History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,732,000 +0 0.04% 219,964
2025-10-13 2025-10-09 0.125 1,732,000 +0 0.04% 216,500
2025-10-10 2025-10-08 0.125 1,732,000 +0 0.04% 216,500
2025-10-09 2025-10-06 0.124 1,732,000 +0 0.04% 214,768
2025-10-08 2025-10-03 0.122 1,732,000 +0 0.04% 211,304
2025-10-06 2025-10-02 0.124 1,732,000 +0 0.04% 214,768
2025-10-03 2025-09-30 0.124 1,732,000 +0 0.04% 214,768
2025-10-02 2025-09-29 0.123 1,732,000 +0 0.04% 213,036
2025-09-30 2025-09-26 0.130 1,732,000 +0 0.04% 225,160
2025-09-29 2025-09-25 0.133 1,732,000 +0 0.04% 230,356
2025-09-26 2025-09-24 0.128 1,732,000 +0 0.04% 221,696
2025-09-25 2025-09-23 0.125 1,732,000 +0 0.04% 216,500
2025-09-24 2025-09-22 0.129 1,732,000 +0 0.04% 223,428
2025-09-23 2025-09-19 0.127 1,732,000 +0 0.04% 219,964
2025-09-22 2025-09-18 0.125 1,732,000 +0 0.04% 216,500
2025-09-19 2025-09-17 0.124 1,732,000 +0 0.04% 214,768
2025-09-18 2025-09-16 0.121 1,732,000 +0 0.04% 209,572
2025-09-17 2025-09-15 0.123 1,732,000 +0 0.04% 213,036
2025-09-16 2025-09-12 0.126 1,732,000 +0 0.04% 218,232
2025-09-15 2025-09-11 0.121 1,732,000 +0 0.04% 209,572
2025-09-12 2025-09-10 0.123 1,732,000 +0 0.04% 213,036
2025-09-11 2025-09-09 0.123 1,732,000 +0 0.04% 213,036
2025-09-10 2025-09-08 0.123 1,732,000 +0 0.04% 213,036
2025-09-09 2025-09-05 0.125 1,732,000 +0 0.04% 216,500
2025-09-08 2025-09-04 0.123 1,732,000 +0 0.04% 213,036
2025-09-05 2025-09-03 0.123 1,732,000 +0 0.04% 213,036
2025-09-04 2025-09-02 0.123 1,732,000 +0 0.04% 213,036
2025-09-03 2025-09-01 0.123 1,732,000 +0 0.04% 213,036
2025-09-02 2025-08-29 0.121 1,732,000 +0 0.04% 209,572
2025-09-01 2025-08-28 0.124 1,732,000 +0 0.04% 214,768
2025-08-29 2025-08-27 0.122 1,732,000 +0 0.04% 211,304
2025-08-28 2025-08-26 0.125 1,732,000 +0 0.04% 216,500
2025-08-27 2025-08-25 0.125 1,732,000 +0 0.04% 216,500
2025-08-26 2025-08-22 0.126 1,732,000 +0 0.04% 218,232
2025-08-25 2025-08-21 0.123 1,732,000 +0 0.04% 213,036
2025-08-22 2025-08-20 0.127 1,732,000 +0 0.04% 219,964
2025-08-21 2025-08-19 0.125 1,732,000 +0 0.04% 216,500
2025-08-20 2025-08-18 0.126 1,732,000 +0 0.04% 218,232
2025-08-19 2025-08-15 0.126 1,732,000 +0 0.04% 218,232
2025-08-18 2025-08-14 0.125 1,732,000 +0 0.04% 216,500
2025-08-15 2025-08-13 0.124 1,732,000 +0 0.04% 214,768
2025-08-14 2025-08-12 0.122 1,732,000 +0 0.04% 211,304
2025-08-13 2025-08-11 0.126 1,732,000 +0 0.04% 218,232
2025-08-12 2025-08-08 0.123 1,732,000 +0 0.04% 213,036
2025-08-11 2025-08-07 0.126 1,732,000 +0 0.04% 218,232
2025-08-08 2025-08-06 0.128 1,732,000 +0 0.04% 221,696
2025-08-07 2025-08-05 0.126 1,732,000 +0 0.04% 218,232
2025-08-06 2025-08-04 0.123 1,732,000 +0 0.04% 213,036
2025-08-05 2025-08-01 0.120 1,732,000 +0 0.04% 207,840
2025-08-04 2025-07-31 0.123 1,732,000 +0 0.04% 213,036
2025-08-01 2025-07-30 0.122 1,732,000 +0 0.04% 211,304
2025-07-31 2025-07-29 0.120 1,732,000 +0 0.04% 207,840
2025-07-30 2025-07-28 0.122 1,732,000 +0 0.04% 211,304
2025-07-29 2025-07-25 0.126 1,732,000 +0 0.04% 218,232
2025-07-28 2025-07-24 0.123 1,732,000 +0 0.04% 213,036
2025-07-25 2025-07-23 0.126 1,732,000 +0 0.04% 218,232
2025-07-24 2025-07-22 0.124 1,732,000 +0 0.04% 214,768
2025-07-23 2025-07-21 0.129 1,732,000 +0 0.04% 223,428
2025-07-22 2025-07-18 0.126 1,732,000 +0 0.04% 218,232
2025-07-21 2025-07-17 0.124 1,732,000 +0 0.04% 214,768
2025-07-18 2025-07-16 0.128 1,732,000 +0 0.04% 221,696
2025-07-17 2025-07-15 0.128 1,732,000 +0 0.04% 221,696
2025-07-16 2025-07-14 0.128 1,732,000 +0 0.04% 221,696
2025-07-15 2025-07-11 0.126 1,732,000 +0 0.04% 218,232
2025-07-14 2025-07-10 0.120 1,732,000 +0 0.04% 207,840
2025-07-11 2025-07-09 0.122 1,732,000 +0 0.04% 211,304
2025-07-10 2025-07-08 0.109 1,732,000 +0 0.04% 188,788
2025-07-09 2025-07-07 0.113 1,732,000 +0 0.04% 195,716
2025-07-08 2025-07-04 0.113 1,732,000 +0 0.04% 195,716
2025-07-07 2025-07-03 0.113 1,732,000 +0 0.04% 195,716
2025-07-04 2025-07-02 0.111 1,732,000 +0 0.04% 192,252
2025-07-03 2025-06-30 0.113 1,732,000 +0 0.04% 195,716
2025-07-02 2025-06-27 0.113 1,732,000 +0 0.04% 195,716
2025-06-30 2025-06-26 0.115 1,732,000 +0 0.04% 199,180
2025-06-27 2025-06-25 0.113 1,732,000 +0 0.04% 195,716
2025-06-26 2025-06-24 0.113 1,732,000 +0 0.04% 195,716
2025-06-25 2025-06-23 0.108 1,732,000 +0 0.04% 187,056
2025-06-24 2025-06-20 0.110 1,732,000 +0 0.04% 190,520
2025-06-23 2025-06-19 0.113 1,732,000 +0 0.04% 195,716
2025-06-20 2025-06-18 0.113 1,732,000 +0 0.04% 195,716
2025-06-19 2025-06-17 0.109 1,732,000 +0 0.04% 188,788
2025-06-18 2025-06-16 0.110 1,732,000 +0 0.04% 190,520
2025-06-17 2025-06-13 0.109 1,732,000 +0 0.04% 188,788
2025-06-16 2025-06-12 0.110 1,732,000 +0 0.04% 190,520
2025-06-13 2025-06-11 0.110 1,732,000 +0 0.04% 190,520
2025-06-12 2025-06-10 0.110 1,732,000 +0 0.04% 190,520
2025-06-11 2025-06-09 0.109 1,732,000 +0 0.04% 188,788
2025-06-10 2025-06-06 0.109 1,732,000 +0 0.04% 188,788
2025-06-09 2025-06-05 0.110 1,732,000 +0 0.04% 190,520
2025-06-06 2025-06-04 0.110 1,732,000 +0 0.04% 190,520
2025-06-05 2025-06-03 0.108 1,732,000 +0 0.04% 187,056
2025-06-04 2025-06-02 0.110 1,732,000 +0 0.04% 190,520
2025-06-03 2025-05-30 0.116 1,732,000 +0 0.04% 200,912
2025-06-02 2025-05-29 0.115 1,732,000 +0 0.04% 199,180
2025-05-30 2025-05-28 0.114 1,732,000 +0 0.04% 197,448
2025-05-29 2025-05-27 0.114 1,732,000 +0 0.04% 197,448
2025-05-28 2025-05-26 0.116 1,732,000 +0 0.04% 200,912
2025-05-27 2025-05-23 0.114 1,732,000 +0 0.04% 197,592
2025-05-26 2025-05-22 0.116 1,732,000 +46,811 0.04% 201,153
2025-05-23 2025-05-21 0.119 1,685,189 +0 0.04% 200,912
2025-05-22 2025-05-20 0.118 1,685,189 +0 0.04% 199,180
2025-05-21 2025-05-19 0.118 1,685,189 +0 0.04% 199,180
2025-05-20 2025-05-16 0.118 1,685,189 +0 0.04% 199,180
2025-05-19 2025-05-15 0.117 1,685,189 +0 0.04% 197,448
2025-05-16 2025-05-14 0.117 1,685,189 +0 0.04% 197,448
2025-05-15 2025-05-13 0.117 1,685,189 +0 0.04% 197,448
2025-05-14 2025-05-12 0.124 1,685,189 +0 0.04% 209,572
2025-05-13 2025-05-09 0.121 1,685,189 +0 0.04% 204,376
2025-05-12 2025-05-08 0.119 1,685,189 +0 0.04% 200,912
2025-05-09 2025-05-07 0.121 1,685,189 +0 0.04% 204,376
2025-05-08 2025-05-06 0.116 1,685,189 +0 0.04% 195,716
2025-05-07 2025-05-02 0.116 1,685,189 +0 0.04% 195,716
2025-05-06 2025-04-30 0.113 1,685,189 +0 0.04% 190,520
2025-05-02 2025-04-29 0.112 1,685,189 +0 0.04% 188,788
2025-04-30 2025-04-28 0.120 1,685,189 +0 0.04% 202,644
2025-04-29 2025-04-25 0.120 1,685,189 +0 0.04% 202,644
2025-04-28 2025-04-24 0.123 1,685,189 +0 0.04% 207,840
2025-04-25 2025-04-23 0.122 1,685,189 +0 0.04% 206,108
2025-04-24 2025-04-22 0.121 1,685,189 +0 0.04% 204,376
2025-04-23 2025-04-17 0.120 1,685,189 +0 0.04% 202,644
2025-04-22 2025-04-16 0.120 1,685,189 +0 0.04% 202,644
2025-04-17 2025-04-15 0.119 1,685,189 +0 0.04% 200,912
2025-04-16 2025-04-14 0.121 1,685,189 +0 0.04% 204,376
2025-04-15 2025-04-11 0.120 1,685,189 +0 0.04% 202,644
2025-04-14 2025-04-10 0.120 1,685,189 +0 0.04% 202,644
2025-04-11 2025-04-09 0.122 1,685,189 +0 0.04% 206,108
2025-04-10 2025-04-08 0.108 1,685,189 +0 0.04% 181,860
2025-04-09 2025-04-07 0.121 1,685,189 +0 0.04% 204,376
2025-04-08 2025-04-03 0.125 1,685,189 +0 0.04% 211,304
2025-04-07 2025-04-02 0.125 1,685,189 +0 0.04% 211,304
2025-04-03 2025-04-01 0.128 1,685,189 +0 0.04% 216,500
2025-04-02 2025-03-31 0.129 1,685,189 +0 0.04% 218,232
2025-04-01 2025-03-28 0.125 1,685,189 +0 0.04% 211,304
2025-03-31 2025-03-27 0.124 1,685,189 +0 0.04% 209,572
2025-03-28 2025-03-26 0.122 1,685,189 +0 0.04% 206,108
2025-03-27 2025-03-25 0.125 1,685,189 +0 0.04% 211,304
2025-03-26 2025-03-24 0.127 1,685,189 +0 0.04% 214,768
2025-03-25 2025-03-21 0.131 1,685,189 +0 0.04% 219,964
2025-03-24 2025-03-20 0.127 1,685,189 +0 0.04% 214,768
2025-03-21 2025-03-19 0.132 1,685,189 +0 0.04% 221,696
2025-03-20 2025-03-18 0.126 1,685,189 +0 0.04% 213,036
2025-03-19 2025-03-17 0.126 1,685,189 +0 0.04% 213,036
2025-03-18 2025-03-14 0.127 1,685,189 +0 0.04% 214,768
2025-03-17 2025-03-13 0.123 1,685,189 +0 0.04% 207,840
2025-03-14 2025-03-12 0.122 1,685,189 +0 0.04% 206,108
2025-03-13 2025-03-11 0.115 1,685,189 +0 0.04% 193,984
2025-03-12 2025-03-10 0.120 1,685,189 +0 0.04% 202,644
2025-03-11 2025-03-07 0.122 1,685,189 +0 0.04% 206,108
2025-03-10 2025-03-06 0.120 1,685,189 +0 0.04% 202,644
2025-03-07 2025-03-05 0.110 1,685,189 +0 0.04% 185,324
2025-03-06 2025-03-04 0.113 1,685,189 +0 0.04% 190,520
2025-03-05 2025-03-03 0.113 1,685,189 +0 0.04% 190,520
2025-03-04 2025-02-28 0.113 1,685,189 +0 0.04% 190,520
2025-03-03 2025-02-27 0.113 1,685,189 +0 0.04% 190,520
2025-02-28 2025-02-26 0.113 1,685,189 +0 0.04% 190,520
2025-02-27 2025-02-25 0.113 1,685,189 +0 0.04% 190,520
2025-02-26 2025-02-24 0.113 1,685,189 +0 0.04% 190,520
2025-02-25 2025-02-21 0.113 1,685,189 +0 0.04% 190,520
2025-02-24 2025-02-20 0.113 1,685,189 +0 0.04% 190,520
2025-02-21 2025-02-19 0.113 1,685,189 +0 0.04% 190,520
2025-02-20 2025-02-18 0.113 1,685,189 +0 0.04% 190,520
2025-02-19 2025-02-17 0.113 1,685,189 +0 0.04% 190,520
2025-02-18 2025-02-14 0.112 1,685,189 +0 0.04% 188,788
2025-02-17 2025-02-13 0.112 1,685,189 +0 0.04% 188,788
2025-02-14 2025-02-12 0.112 1,685,189 +0 0.04% 188,788
2025-02-13 2025-02-11 0.110 1,685,189 +0 0.04% 185,324
2025-02-12 2025-02-10 0.111 1,685,189 +0 0.04% 187,056
2025-02-11 2025-02-07 0.111 1,685,189 +0 0.04% 187,056
2025-02-10 2025-02-06 0.111 1,685,189 +0 0.04% 187,056
2025-02-07 2025-02-05 0.108 1,685,189 +0 0.04% 181,860
2025-02-06 2025-02-04 0.108 1,685,189 +0 0.04% 181,860
2025-02-05 2025-02-03 0.108 1,685,189 +0 0.04% 181,860
2025-02-04 2025-01-28 0.109 1,685,189 +0 0.04% 183,592
2025-02-03 2025-01-24 0.106 1,685,189 +0 0.04% 178,396
2025-01-27 2025-01-23 0.107 1,685,189 +0 0.04% 180,128
2025-01-24 2025-01-22 0.108 1,685,189 +0 0.04% 181,860
2025-01-23 2025-01-21 0.113 1,685,189 +0 0.04% 190,520
2025-01-22 2025-01-20 0.113 1,685,189 +0 0.04% 190,520
2025-01-21 2025-01-17 0.112 1,685,189 +0 0.04% 188,788
2025-01-20 2025-01-16 0.112 1,685,189 +0 0.04% 188,788
2025-01-17 2025-01-15 0.108 1,685,189 +0 0.04% 181,860
2025-01-16 2025-01-14 0.108 1,685,189 +0 0.04% 181,860
2025-01-15 2025-01-13 0.108 1,685,189 +0 0.04% 181,860
2025-01-14 2025-01-10 0.113 1,685,189 +0 0.04% 190,520
2025-01-13 2025-01-09 0.113 1,685,189 +0 0.04% 190,520
2025-01-10 2025-01-08 0.113 1,685,189 +0 0.04% 190,520
2025-01-09 2025-01-07 0.113 1,685,189 +0 0.04% 190,520
2025-01-08 2025-01-06 0.112 1,685,189 +0 0.04% 188,788
2025-01-07 2025-01-03 0.113 1,685,189 +0 0.04% 190,520
2025-01-06 2025-01-02 0.113 1,685,189 +0 0.04% 190,520
2025-01-03 2024-12-31 0.107 1,685,189 +0 0.04% 180,128
2025-01-02 2024-12-27 0.113 1,685,189 +0 0.04% 190,520
2024-12-30 2024-12-24 0.113 1,685,189 +0 0.04% 190,520
2024-12-27 2024-12-20 0.113 1,685,189 +0 0.04% 190,520
2024-12-23 2024-12-19 0.113 1,685,189 +0 0.04% 190,520
2024-12-20 2024-12-18 0.113 1,685,189 +0 0.04% 190,520
2024-12-19 2024-12-17 0.113 1,685,189 +0 0.04% 190,520
2024-12-18 2024-12-16 0.110 1,685,189 +0 0.04% 185,324
2024-12-17 2024-12-13 0.113 1,685,189 +0 0.04% 190,520
2024-12-16 2024-12-12 0.128 1,685,189 +0 0.04% 216,500
2024-12-13 2024-12-11 0.128 1,685,189 +0 0.04% 216,500
2024-12-12 2024-12-10 0.128 1,685,189 +0 0.04% 216,500
2024-12-11 2024-12-09 0.128 1,685,189 +0 0.04% 216,500
2024-12-10 2024-12-06 0.128 1,685,189 +0 0.04% 216,500
2024-12-09 2024-12-05 0.128 1,685,189 +0 0.04% 216,500
2024-12-06 2024-12-04 0.128 1,685,189 +0 0.04% 216,500
2024-12-05 2024-12-03 0.128 1,685,189 +0 0.04% 216,500
2024-12-04 2024-12-02 0.128 1,685,189 +0 0.04% 216,500
2024-12-03 2024-11-29 0.127 1,685,189 +0 0.04% 214,768
2024-12-02 2024-11-28 0.127 1,685,189 +0 0.04% 214,768
2024-11-29 2024-11-27 0.127 1,685,189 +0 0.04% 214,768
2024-11-28 2024-11-26 0.128 1,685,189 +0 0.04% 216,500
2024-11-27 2024-11-25 0.128 1,685,189 +0 0.04% 216,500
2024-11-26 2024-11-22 0.128 1,685,189 +0 0.04% 216,500
2024-11-25 2024-11-21 0.122 1,685,189 +0 0.04% 206,108
2024-11-22 2024-11-20 0.128 1,685,189 +0 0.04% 216,500
2024-11-21 2024-11-19 0.128 1,685,189 +0 0.04% 216,500
2024-11-20 2024-11-18 0.127 1,685,189 +0 0.04% 214,768
2024-11-19 2024-11-15 0.128 1,685,189 +0 0.04% 216,500
2024-11-18 2024-11-14 0.128 1,685,189 +0 0.04% 216,500
2024-11-15 2024-11-13 0.128 1,685,189 +0 0.04% 216,500
2024-11-14 2024-11-12 0.128 1,685,189 +0 0.04% 216,500
2024-11-13 2024-11-11 0.133 1,685,189 +0 0.04% 223,428
2024-11-12 2024-11-08 0.138 1,685,189 +0 0.04% 232,088
2024-11-11 2024-11-07 0.138 1,685,189 +0 0.04% 232,088
2024-11-08 2024-11-06 0.138 1,685,189 +0 0.04% 232,088
2024-11-07 2024-11-05 0.132 1,685,189 +0 0.04% 221,696
2024-11-06 2024-11-04 0.135 1,685,189 +0 0.04% 226,892
2024-11-05 2024-11-01 0.134 1,685,189 +0 0.04% 225,160
2024-11-04 2024-10-31 0.145 1,685,189 +0 0.04% 244,212
2024-11-01 2024-10-30 0.146 1,685,189 +0 0.04% 245,944
2024-10-31 2024-10-29 0.148 1,685,189 +0 0.04% 249,408
2024-10-30 2024-10-28 0.147 1,685,189 +0 0.04% 247,676
2024-10-29 2024-10-25 0.148 1,685,189 +0 0.04% 249,408
2024-10-28 2024-10-24 0.142 1,685,189 +0 0.04% 239,016
2024-10-25 2024-10-23 0.147 1,685,189 +0 0.04% 247,676
2024-10-24 2024-10-22 0.145 1,685,189 +0 0.04% 244,212
2024-10-23 2024-10-21 0.144 1,685,189 +0 0.04% 242,480
2024-10-22 2024-10-18 0.144 1,685,189 +0 0.04% 242,480
2024-10-21 2024-10-17 0.149 1,685,189 +0 0.04% 251,140
2024-10-18 2024-10-16 0.149 1,685,189 +0 0.04% 251,140
2024-10-17 2024-10-15 0.139 1,685,189 +0 0.04% 233,820
2024-10-16 2024-10-14 0.156 1,685,189 +0 0.04% 263,264
2024-10-15 2024-10-10 0.156 1,685,189 +0 0.04% 263,264
2024-10-14 2024-10-09 0.149 1,685,189 +0 0.04% 251,140
2024-10-10 2024-10-08 0.164 1,685,189 +0 0.04% 277,120
2024-10-09 2024-10-07 0.172 1,685,189 +0 0.04% 289,244
2024-10-08 2024-10-04 0.170 1,685,189 +0 0.04% 285,780
2024-10-07 2024-10-03 0.161 1,685,189 +0 0.04% 271,924
2024-10-04 2024-10-02 0.161 1,685,189 +0 0.04% 271,924
2024-10-03 2024-09-30 0.154 1,685,189 +0 0.04% 259,800
2024-10-02 2024-09-27 0.152 1,685,189 +0 0.04% 256,336
2024-09-30 2024-09-26 0.152 1,685,189 +0 0.04% 256,336
2024-09-27 2024-09-25 0.152 1,685,189 +0 0.04% 256,336
2024-09-26 2024-09-24 0.150 1,685,189 +0 0.04% 252,872
2024-09-25 2024-09-23 0.147 1,685,189 +0 0.04% 247,676
2024-09-24 2024-09-20 0.144 1,685,189 +0 0.04% 242,480
2024-09-23 2024-09-19 0.144 1,685,189 +0 0.04% 242,480
2024-09-20 2024-09-17 0.144 1,685,189 +0 0.04% 242,480
2024-09-19 2024-09-16 0.141 1,685,189 +0 0.04% 237,284
2024-09-17 2024-09-13 0.139 1,685,189 +0 0.04% 233,820
2024-09-16 2024-09-12 0.137 1,685,189 +0 0.04% 230,356
2024-09-13 2024-09-11 0.136 1,685,189 +0 0.04% 228,624
2024-09-12 2024-09-10 0.134 1,685,189 +0 0.04% 225,160
2024-09-11 2024-09-09 0.132 1,685,189 +0 0.04% 221,696
2024-09-10 2024-09-05 0.131 1,685,189 +0 0.04% 219,964
2024-09-09 2024-09-04 0.124 1,685,189 +0 0.04% 209,572
2024-09-05 2024-09-03 0.126 1,685,189 +0 0.04% 213,036
2024-09-04 2024-09-02 0.129 1,685,189 +0 0.04% 218,232
2024-09-03 2024-08-30 0.128 1,685,189 +0 0.04% 216,500
2024-09-02 2024-08-29 0.120 1,685,189 +0 0.04% 202,644
2024-08-30 2024-08-28 0.120 1,685,189 +0 0.04% 202,644
2024-08-29 2024-08-27 0.120 1,685,189 +0 0.04% 202,644
2024-08-28 2024-08-26 0.120 1,685,189 +0 0.04% 202,644
2024-08-27 2024-08-23 0.124 1,685,189 +0 0.04% 209,572
2024-08-26 2024-08-22 0.123 1,685,189 +0 0.04% 207,840
2024-08-23 2024-08-21 0.122 1,685,189 +0 0.04% 206,108
2024-08-22 2024-08-20 0.124 1,685,189 +0 0.04% 209,572
2024-08-21 2024-08-19 0.125 1,685,189 +0 0.04% 211,304
2024-08-20 2024-08-16 0.122 1,685,189 +0 0.04% 206,108
2024-08-19 2024-08-15 0.129 1,685,189 +0 0.04% 218,232
2024-08-16 2024-08-14 0.129 1,685,189 +0 0.04% 218,232
2024-08-15 2024-08-13 0.123 1,685,189 +0 0.04% 207,840
2024-08-14 2024-08-12 0.125 1,685,189 +0 0.04% 211,304
2024-08-13 2024-08-09 0.121 1,685,189 +0 0.04% 204,376
2024-08-12 2024-08-08 0.121 1,685,189 +0 0.04% 204,376
2024-08-09 2024-08-07 0.121 1,685,189 +0 0.04% 204,376
2024-08-08 2024-08-06 0.120 1,685,189 +0 0.04% 202,644
2024-08-07 2024-08-05 0.120 1,685,189 +0 0.04% 202,644
2024-08-06 2024-08-02 0.117 1,685,189 +0 0.04% 197,448
2024-08-05 2024-08-01 0.120 1,685,189 +0 0.04% 202,644
2024-08-02 2024-07-31 0.120 1,685,189 +0 0.04% 202,644
2024-08-01 2024-07-30 0.120 1,685,189 +0 0.04% 202,644
2024-07-31 2024-07-29 0.118 1,685,189 +0 0.04% 199,180
2024-07-30 2024-07-26 0.118 1,685,189 +0 0.04% 199,180
2024-07-29 2024-07-25 0.119 1,685,189 +0 0.04% 200,912
2024-07-26 2024-07-24 0.119 1,685,189 +0 0.04% 200,912
2024-07-25 2024-07-23 0.119 1,685,189 +0 0.04% 200,912
2024-07-24 2024-07-22 0.119 1,685,189 +0 0.04% 200,912
2024-07-23 2024-07-19 0.117 1,685,189 +0 0.04% 197,448
2024-07-22 2024-07-18 0.123 1,685,189 +0 0.04% 207,840
2024-07-19 2024-07-17 0.116 1,685,189 +0 0.04% 195,716
2024-07-18 2024-07-16 0.116 1,685,189 +0 0.04% 195,716
2024-07-17 2024-07-15 0.117 1,685,189 +0 0.04% 197,448
2024-07-16 2024-07-12 0.117 1,685,189 +0 0.04% 197,448
2024-07-15 2024-07-11 0.116 1,685,189 +0 0.04% 195,716
2024-07-12 2024-07-10 0.120 1,685,189 +0 0.04% 202,644
2024-07-11 2024-07-09 0.120 1,685,189 +0 0.04% 202,644
2024-07-10 2024-07-08 0.119 1,685,189 +0 0.04% 200,912
2024-07-09 2024-07-05 0.119 1,685,189 +0 0.04% 200,912
2024-07-08 2024-07-04 0.125 1,685,189 +0 0.04% 211,304
2024-07-05 2024-07-03 0.121 1,685,189 +0 0.04% 204,376
2024-07-04 2024-07-02 0.121 1,685,189 +0 0.04% 204,376
2024-07-03 2024-06-28 0.121 1,685,189 +0 0.04% 204,376
2024-07-02 2024-06-27 0.121 1,685,189 +0 0.04% 204,376
2024-06-28 2024-06-26 0.132 1,685,189 +0 0.04% 221,696
2024-06-27 2024-06-25 0.133 1,685,189 +0 0.04% 223,428
2024-06-26 2024-06-24 0.125 1,685,189 +0 0.04% 211,304
2024-06-25 2024-06-21 0.125 1,685,189 +0 0.04% 211,304
2024-06-24 2024-06-20 0.132 1,685,189 +0 0.04% 221,696
2024-06-21 2024-06-19 0.133 1,685,189 +0 0.04% 223,428
2024-06-20 2024-06-18 0.128 1,685,189 +0 0.04% 216,500
2024-06-19 2024-06-17 0.128 1,685,189 +0 0.04% 216,500
2024-06-18 2024-06-14 0.132 1,685,189 +0 0.04% 221,696
2024-06-17 2024-06-13 0.134 1,685,189 +0 0.04% 225,160
2024-06-14 2024-06-12 0.134 1,685,189 +0 0.04% 225,160
2024-06-13 2024-06-11 0.134 1,685,189 +0 0.04% 225,160
2024-06-12 2024-06-07 0.134 1,685,189 +0 0.04% 225,160
2024-06-11 2024-06-06 0.131 1,685,189 +0 0.04% 219,964
2024-06-07 2024-06-05 0.131 1,685,189 +0 0.04% 219,964
2024-06-06 2024-06-04 0.131 1,685,189 +0 0.04% 219,964
2024-06-05 2024-06-03 0.128 1,685,189 +0 0.04% 216,500
2024-06-04 2024-05-31 0.131 1,685,189 +0 0.04% 219,964
2024-06-03 2024-05-30 0.129 1,685,189 +0 0.04% 218,232
2024-05-31 2024-05-29 0.135 1,685,189 +0 0.04% 226,892
2024-05-30 2024-05-28 0.136 1,685,189 +0 0.04% 228,624
2024-05-29 2024-05-27 0.134 1,685,189 +0 0.04% 225,160
2024-05-28 2024-05-24 0.134 1,685,189 +0 0.04% 225,160
2024-05-27 2024-05-23 0.144 1,685,189 +0 0.04% 242,690
2024-05-24 2024-05-22 0.144 1,685,189 +49,564 0.04% 242,690
2024-05-23 2024-05-21 0.142 1,635,625 +0 0.04% 232,088
2024-05-22 2024-05-20 0.147 1,635,625 +0 0.04% 240,748
2024-05-21 2024-05-17 0.147 1,635,625 +0 0.04% 240,748
2024-05-20 2024-05-16 0.143 1,635,625 +0 0.04% 233,820
2024-05-17 2024-05-14 0.141 1,635,625 +0 0.04% 230,356
2024-05-16 2024-05-13 0.144 1,635,625 +0 0.04% 235,552
2024-05-14 2024-05-10 0.148 1,635,625 +0 0.04% 242,480
2024-05-13 2024-05-09 0.141 1,635,625 +0 0.04% 230,356
2024-05-10 2024-05-08 0.143 1,635,625 +0 0.04% 233,820
2024-05-09 2024-05-07 0.144 1,635,625 +0 0.04% 235,552
2024-05-08 2024-05-06 0.140 1,635,625 +0 0.04% 228,624
2024-05-07 2024-05-03 0.140 1,635,625 +0 0.04% 228,624
2024-05-06 2024-05-02 0.142 1,635,625 +0 0.04% 232,088
2024-05-03 2024-04-30 0.145 1,635,625 +0 0.04% 237,284
2024-05-02 2024-04-29 0.145 1,635,625 +0 0.04% 237,284
2024-04-30 2024-04-26 0.146 1,635,625 +0 0.04% 239,016
2024-04-29 2024-04-25 0.144 1,635,625 +0 0.04% 235,552
2024-04-26 2024-04-24 0.147 1,635,625 +0 0.04% 240,748
2024-04-25 2024-04-23 0.148 1,635,625 +0 0.04% 242,480
2024-04-24 2024-04-22 0.148 1,635,625 +0 0.04% 242,480
2024-04-23 2024-04-19 0.150 1,635,625 +0 0.04% 245,944
2024-04-22 2024-04-18 0.150 1,635,625 +0 0.04% 245,944
2024-04-19 2024-04-17 0.151 1,635,625 +0 0.04% 247,676
2024-04-18 2024-04-16 0.151 1,635,625 +0 0.04% 247,676
2024-04-17 2024-04-15 0.151 1,635,625 +0 0.04% 247,676
2024-04-16 2024-04-12 0.151 1,635,625 +0 0.04% 247,676
2024-04-15 2024-04-11 0.148 1,635,625 +0 0.04% 242,480
2024-04-12 2024-04-10 0.156 1,635,625 +0 0.04% 254,604
2024-04-11 2024-04-09 0.156 1,635,625 +0 0.04% 254,604
2024-04-10 2024-04-08 0.157 1,635,625 +0 0.04% 256,336
2024-04-09 2024-04-05 0.158 1,635,625 +0 0.04% 258,068
2024-04-08 2024-04-03 0.159 1,635,625 +0 0.04% 259,800
2024-04-05 2024-04-02 0.159 1,635,625 +0 0.04% 259,800
2024-04-03 2024-03-28 0.152 1,635,625 +0 0.04% 249,408
2024-04-02 2024-03-27 0.152 1,635,625 +0 0.04% 249,408
2024-03-28 2024-03-26 0.148 1,635,625 +0 0.04% 242,480
2024-03-27 2024-03-25 0.148 1,635,625 +0 0.04% 242,480
2024-03-26 2024-03-22 0.149 1,635,625 +0 0.04% 244,212
2024-03-25 2024-03-21 0.151 1,635,625 +0 0.04% 247,676
2024-03-22 2024-03-20 0.145 1,635,625 +0 0.04% 237,284
2024-03-21 2024-03-19 0.158 1,635,625 +0 0.04% 258,068
2024-03-20 2024-03-18 0.154 1,635,625 +0 0.04% 251,140
2024-03-19 2024-03-15 0.159 1,635,625 +0 0.04% 259,800
2024-03-18 2024-03-14 0.161 1,635,625 +0 0.04% 263,264
2024-03-15 2024-03-13 0.162 1,635,625 +0 0.04% 264,996
2024-03-14 2024-03-12 0.162 1,635,625 +0 0.04% 264,996
2024-03-13 2024-03-11 0.162 1,635,625 +0 0.04% 264,996
2024-03-12 2024-03-08 0.162 1,635,625 +0 0.04% 264,996
2024-03-11 2024-03-07 0.162 1,635,625 +0 0.04% 264,996
2024-03-08 2024-03-06 0.159 1,635,625 +0 0.04% 259,800
2024-03-07 2024-03-05 0.159 1,635,625 +0 0.04% 259,800
2024-03-06 2024-03-04 0.157 1,635,625 +0 0.04% 256,336
2024-03-05 2024-03-01 0.157 1,635,625 +0 0.04% 256,336
2024-03-04 2024-02-29 0.157 1,635,625 +0 0.04% 256,336
2024-03-01 2024-02-28 0.157 1,635,625 +0 0.04% 256,336
2024-02-29 2024-02-27 0.155 1,635,625 +0 0.04% 252,872
2024-02-28 2024-02-26 0.155 1,635,625 +0 0.04% 252,872
2024-02-27 2024-02-23 0.154 1,635,625 +0 0.04% 251,140
2024-02-26 2024-02-22 0.156 1,635,625 +0 0.04% 254,604
2024-02-23 2024-02-21 0.150 1,635,625 +0 0.04% 245,944
2024-02-22 2024-02-20 0.147 1,635,625 +0 0.04% 240,748
2024-02-21 2024-02-19 0.143 1,635,625 +0 0.04% 233,820
2024-02-20 2024-02-16 0.156 1,635,625 +0 0.04% 254,604
2024-02-19 2024-02-15 0.157 1,635,625 +0 0.04% 256,336
2024-02-16 2024-02-14 0.157 1,635,625 +0 0.04% 256,336
2024-02-15 2024-02-09 0.157 1,635,625 +0 0.04% 256,336
2024-02-14 2024-02-07 0.157 1,635,625 +0 0.04% 256,336
2024-02-08 2024-02-06 0.157 1,635,625 +0 0.04% 256,336
2024-02-07 2024-02-05 0.158 1,635,625 +0 0.04% 258,068
2024-02-06 2024-02-02 0.162 1,635,625 +0 0.04% 264,996
2024-02-05 2024-02-01 0.162 1,635,625 +0 0.04% 264,996
2024-02-02 2024-01-31 0.161 1,635,625 +0 0.04% 263,264
2024-02-01 2024-01-30 0.164 1,635,625 +0 0.04% 268,460
2024-01-31 2024-01-29 0.163 1,635,625 +0 0.04% 266,728
2024-01-30 2024-01-26 0.159 1,635,625 +0 0.04% 259,800
2024-01-29 2024-01-25 0.164 1,635,625 +0 0.04% 268,460
2024-01-26 2024-01-24 0.163 1,635,625 +0 0.04% 266,728
2024-01-25 2024-01-23 0.167 1,635,625 +0 0.04% 273,656
2024-01-24 2024-01-22 0.164 1,635,625 +0 0.04% 268,460
2024-01-23 2024-01-19 0.165 1,635,625 +0 0.04% 270,192
2024-01-22 2024-01-18 0.169 1,635,625 +0 0.04% 277,120
2024-01-19 2024-01-17 0.169 1,635,625 +0 0.04% 277,120
2024-01-18 2024-01-16 0.168 1,635,625 +0 0.04% 275,388
2024-01-17 2024-01-15 0.168 1,635,625 +0 0.04% 275,388
2024-01-16 2024-01-12 0.170 1,635,625 +0 0.04% 278,852
2024-01-15 2024-01-11 0.169 1,635,625 +0 0.04% 277,120
2024-01-12 2024-01-10 0.169 1,635,625 +0 0.04% 277,120
2024-01-11 2024-01-09 0.172 1,635,625 +0 0.04% 280,584
2024-01-10 2024-01-08 0.170 1,635,625 +0 0.04% 278,852
2024-01-09 2024-01-05 0.170 1,635,625 +0 0.04% 278,852
2024-01-08 2024-01-04 0.172 1,635,625 +0 0.04% 280,584
2024-01-05 2024-01-03 0.173 1,635,625 +0 0.04% 282,316
2024-01-04 2024-01-02 0.172 1,635,625 +0 0.04% 280,584
2024-01-03 2023-12-29 0.169 1,635,625 +0 0.04% 277,120
2024-01-02 2023-12-28 0.167 1,635,625 +0 0.04% 273,656
2023-12-29 2023-12-27 0.164 1,635,625 +0 0.04% 268,460
2023-12-28 2023-12-22 0.162 1,635,625 +0 0.04% 264,996
2023-12-27 2023-12-21 0.160 1,635,625 +0 0.04% 261,532
2023-12-22 2023-12-20 0.157 1,635,625 +0 0.04% 256,336
2023-12-21 2023-12-19 0.155 1,635,625 +0 0.04% 252,872
2023-12-20 2023-12-18 0.152 1,635,625 +0 0.04% 249,408
2023-12-19 2023-12-15 0.151 1,635,625 +0 0.04% 247,676
2023-12-18 2023-12-14 0.148 1,635,625 +0 0.04% 242,480
2023-12-15 2023-12-13 0.144 1,635,625 +0 0.04% 235,552
2023-12-14 2023-12-12 0.144 1,635,625 +0 0.04% 235,552
2023-12-13 2023-12-11 0.141 1,635,625 +0 0.04% 230,356
2023-12-12 2023-12-08 0.141 1,635,625 +0 0.04% 230,356
2023-12-11 2023-12-07 0.140 1,635,625 +0 0.04% 228,624
2023-12-08 2023-12-06 0.133 1,635,625 +0 0.04% 218,232
2023-12-07 2023-12-05 0.134 1,635,625 +0 0.04% 219,964
2023-12-06 2023-12-04 0.154 1,635,625 +0 0.04% 251,140
2023-12-05 2023-12-01 0.154 1,635,625 +0 0.04% 251,140
2023-12-04 2023-11-30 0.154 1,635,625 +0 0.04% 251,140
2023-12-01 2023-11-29 0.146 1,635,625 +0 0.04% 239,016
2023-11-30 2023-11-28 0.146 1,635,625 +0 0.04% 239,016
2023-11-29 2023-11-27 0.133 1,635,625 +0 0.04% 218,232
2023-11-28 2023-11-24 0.143 1,635,625 +0 0.04% 233,820
2023-11-27 2023-11-23 0.143 1,635,625 +0 0.04% 233,820
2023-11-24 2023-11-22 0.143 1,635,625 +0 0.04% 233,820
2023-11-23 2023-11-21 0.143 1,635,625 +0 0.04% 233,820
2023-11-22 2023-11-20 0.143 1,635,625 +0 0.04% 233,820
2023-11-21 2023-11-17 0.143 1,635,625 +0 0.04% 233,820
2023-11-20 2023-11-16 0.143 1,635,625 +0 0.04% 233,820
2023-11-17 2023-11-15 0.143 1,635,625 +0 0.04% 233,820
2023-11-16 2023-11-14 0.140 1,635,625 +0 0.04% 228,624
2023-11-15 2023-11-13 0.136 1,635,625 +0 0.04% 221,696
2023-11-14 2023-11-10 0.136 1,635,625 +0 0.04% 221,696
2023-11-13 2023-11-09 0.138 1,635,625 +0 0.04% 225,160
2023-11-10 2023-11-08 0.147 1,635,625 +0 0.04% 240,748
2023-11-09 2023-11-07 0.141 1,635,625 +0 0.04% 230,356
2023-11-08 2023-11-06 0.148 1,635,625 +0 0.04% 242,480
2023-11-07 2023-11-03 0.148 1,635,625 +0 0.04% 242,480
2023-11-06 2023-11-02 0.148 1,635,625 +0 0.04% 242,480
2023-11-03 2023-11-01 0.148 1,635,625 +0 0.04% 242,480
2023-11-02 2023-10-31 0.146 1,635,625 +0 0.04% 239,016
2023-11-01 2023-10-30 0.140 1,635,625 +0 0.04% 228,624
2023-10-31 2023-10-27 0.146 1,635,625 +0 0.04% 239,016
2023-10-30 2023-10-26 0.146 1,635,625 +0 0.04% 239,016
2023-10-27 2023-10-25 0.149 1,635,625 +0 0.04% 244,212
2023-10-26 2023-10-24 0.150 1,635,625 +0 0.04% 245,944
2023-10-25 2023-10-20 0.150 1,635,625 +0 0.04% 245,944
2023-10-24 2023-10-19 0.143 1,635,625 +0 0.04% 233,820
2023-10-20 2023-10-18 0.156 1,635,625 +0 0.04% 254,604
2023-10-19 2023-10-17 0.154 1,635,625 +0 0.04% 251,140
2023-10-18 2023-10-16 0.133 1,635,625 +0 0.04% 218,232
2023-10-17 2023-10-13 0.143 1,635,625 +0 0.04% 233,820
2023-10-16 2023-10-12 0.140 1,635,625 +0 0.04% 228,624
2023-10-13 2023-10-11 0.156 1,635,625 +0 0.04% 254,604
2023-10-12 2023-10-10 0.157 1,635,625 +0 0.04% 256,336
2023-10-11 2023-10-09 0.143 1,635,625 +0 0.04% 233,820
2023-10-10 2023-10-06 0.130 1,635,625 +0 0.04% 213,036
2023-10-09 2023-10-05 0.130 1,635,625 +0 0.04% 213,036
2023-10-06 2023-10-04 0.134 1,635,625 +0 0.04% 219,964
2023-10-05 2023-10-03 0.129 1,635,625 +0 0.04% 211,304
2023-10-04 2023-09-29 0.139 1,635,625 +0 0.04% 226,892
2023-10-03 2023-09-28 0.139 1,635,625 +0 0.04% 226,892
2023-09-29 2023-09-27 0.141 1,635,625 +0 0.04% 230,356
2023-09-28 2023-09-26 0.130 1,635,625 +0 0.04% 213,036
2023-09-27 2023-09-25 0.130 1,635,625 +0 0.04% 213,036
2023-09-26 2023-09-22 0.136 1,635,625 +0 0.04% 221,696
2023-09-25 2023-09-21 0.136 1,635,625 +0 0.04% 221,696
2023-09-22 2023-09-20 0.136 1,635,625 +0 0.04% 221,696
2023-09-21 2023-09-19 0.136 1,635,625 +0 0.04% 221,696
2023-09-20 2023-09-18 0.136 1,635,625 +0 0.04% 221,696
2023-09-19 2023-09-15 0.133 1,635,625 +0 0.04% 218,232
2023-09-18 2023-09-14 0.133 1,635,625 +0 0.04% 218,232
2023-09-15 2023-09-13 0.134 1,635,625 +0 0.04% 219,964
2023-09-14 2023-09-12 0.134 1,635,625 +0 0.04% 219,964
2023-09-13 2023-09-11 0.134 1,635,625 +0 0.04% 219,964
2023-09-12 2023-09-07 0.133 1,635,625 +0 0.04% 218,232
2023-09-11 2023-09-06 0.137 1,635,625 +0 0.04% 223,428
2023-09-07 2023-09-05 0.136 1,635,625 +0 0.04% 221,696
2023-09-06 2023-09-04 0.133 1,635,625 +0 0.04% 218,232
2023-09-05 2023-08-31 0.133 1,635,625 +0 0.04% 218,232
2023-09-04 2023-08-30 0.133 1,635,625 +0 0.04% 218,232
2023-08-31 2023-08-29 0.133 1,635,625 +0 0.04% 218,232
2023-08-30 2023-08-28 0.130 1,635,625 +0 0.04% 213,036
2023-08-29 2023-08-25 0.138 1,635,625 +0 0.04% 225,160
2023-08-28 2023-08-24 0.138 1,635,625 +0 0.04% 225,160
2023-08-25 2023-08-23 0.136 1,635,625 +0 0.04% 221,696
2023-08-24 2023-08-22 0.133 1,635,625 +0 0.04% 218,232
2023-08-23 2023-08-21 0.133 1,635,625 +0 0.04% 218,232
2023-08-22 2023-08-18 0.137 1,635,625 +0 0.04% 223,428
2023-08-21 2023-08-17 0.138 1,635,625 +0 0.04% 225,160
2023-08-18 2023-08-16 0.138 1,635,625 +0 0.04% 225,160
2023-08-17 2023-08-15 0.136 1,635,625 +0 0.04% 221,696
2023-08-16 2023-08-14 0.133 1,635,625 +0 0.04% 218,232
2023-08-15 2023-08-11 0.140 1,635,625 +0 0.04% 228,624
2023-08-14 2023-08-10 0.140 1,635,625 +0 0.04% 228,624
2023-08-11 2023-08-09 0.140 1,635,625 +0 0.04% 228,624
2023-08-10 2023-08-08 0.146 1,635,625 +0 0.04% 239,016
2023-08-09 2023-08-07 0.148 1,635,625 +0 0.04% 242,480
2023-08-08 2023-08-04 0.141 1,635,625 +0 0.04% 230,356
2023-08-07 2023-08-03 0.156 1,635,625 +0 0.04% 254,604
2023-08-04 2023-08-02 0.148 1,635,625 +0 0.04% 242,480
2023-08-03 2023-08-01 0.147 1,635,625 +0 0.04% 240,748
2023-08-02 2023-07-31 0.147 1,635,625 +0 0.04% 240,748
2023-08-01 2023-07-28 0.139 1,635,625 +0 0.04% 226,892
2023-07-31 2023-07-27 0.146 1,635,625 +0 0.04% 239,016
2023-07-28 2023-07-26 0.142 1,635,625 +0 0.04% 232,088
2023-07-27 2023-07-25 0.136 1,635,625 +0 0.04% 221,696
2023-07-26 2023-07-24 0.137 1,635,625 +0 0.04% 223,428
2023-07-25 2023-07-21 0.137 1,635,625 +0 0.04% 223,428
2023-07-24 2023-07-20 0.133 1,635,625 +0 0.04% 218,232
2023-07-21 2023-07-19 0.127 1,635,625 +0 0.04% 207,840
2023-07-20 2023-07-18 0.127 1,635,625 +0 0.04% 207,840
2023-07-19 2023-07-14 0.127 1,635,625 +0 0.04% 207,840
2023-07-18 2023-07-13 0.132 1,635,625 +0 0.04% 216,500
2023-07-14 2023-07-12 0.132 1,635,625 +0 0.04% 216,500
2023-07-13 2023-07-11 0.131 1,635,625 +0 0.04% 214,768
2023-07-12 2023-07-10 0.126 1,635,625 +0 0.04% 206,108
2023-07-11 2023-07-07 0.127 1,635,625 +0 0.04% 207,840
2023-07-10 2023-07-06 0.126 1,635,625 +0 0.04% 206,108
2023-07-07 2023-07-05 0.129 1,635,625 +0 0.04% 211,304
2023-07-06 2023-07-04 0.129 1,635,625 +0 0.04% 211,304
2023-07-05 2023-07-03 0.129 1,635,625 +0 0.04% 211,304
2023-07-04 2023-06-30 0.129 1,635,625 +0 0.04% 211,304
2023-07-03 2023-06-29 0.128 1,635,625 +0 0.04% 209,572
2023-06-30 2023-06-28 0.126 1,635,625 +0 0.04% 206,108
2023-06-29 2023-06-27 0.126 1,635,625 +0 0.04% 206,108
2023-06-28 2023-06-26 0.127 1,635,625 +0 0.04% 207,840
2023-06-27 2023-06-23 0.126 1,635,625 +0 0.04% 206,108
2023-06-26 2023-06-21 0.127 1,635,625 +0 0.04% 207,840
2023-06-23 2023-06-20 0.126 1,635,625 +0 0.04% 206,108
2023-06-21 2023-06-19 0.128 1,635,625 +0 0.04% 209,572
2023-06-20 2023-06-16 0.128 1,635,625 +0 0.04% 209,572
2023-06-19 2023-06-15 0.127 1,635,625 +0 0.04% 207,840
2023-06-16 2023-06-14 0.127 1,635,625 +0 0.04% 207,840
2023-06-15 2023-06-13 0.132 1,635,625 +0 0.04% 216,500
2023-06-14 2023-06-12 0.132 1,635,625 +0 0.04% 216,500
2023-06-13 2023-06-09 0.132 1,635,625 +0 0.04% 216,500
2023-06-12 2023-06-08 0.132 1,635,625 +0 0.04% 216,500
2023-06-09 2023-06-07 0.132 1,635,625 +0 0.04% 216,500
2023-06-08 2023-06-06 0.128 1,635,625 +0 0.04% 209,572
2023-06-07 2023-06-05 0.131 1,635,625 +0 0.04% 214,768
2023-06-06 2023-06-02 0.126 1,635,625 +0 0.04% 206,108
2023-06-05 2023-06-01 0.123 1,635,625 +0 0.04% 200,912
2023-06-02 2023-05-31 0.124 1,635,625 +0 0.04% 202,644
2023-06-01 2023-05-30 0.127 1,635,625 +0 0.04% 207,840
2023-05-31 2023-05-29 0.124 1,635,625 +0 0.04% 202,644
2023-05-30 2023-05-25 0.127 1,635,625 +0 0.04% 207,840
2023-05-29 2023-05-24 0.124 1,635,625 +0 0.04% 202,644
2023-05-25 2023-05-23 0.131 1,635,625 +0 0.04% 214,900
2023-05-24 2023-05-22 0.131 1,635,625 +40,553 0.04% 214,900
2023-05-23 2023-05-19 0.131 1,595,072 +0 0.04% 209,572
2023-05-22 2023-05-18 0.131 1,595,072 +0 0.04% 209,572
2023-05-19 2023-05-17 0.131 1,595,072 +0 0.04% 209,572
2023-05-18 2023-05-16 0.131 1,595,072 +0 0.04% 209,572
2023-05-17 2023-05-15 0.131 1,595,072 +0 0.04% 209,572
2023-05-16 2023-05-12 0.131 1,595,072 +0 0.04% 209,572
2023-05-15 2023-05-11 0.131 1,595,072 +0 0.04% 209,572
2023-05-12 2023-05-10 0.131 1,595,072 +0 0.04% 209,572
2023-05-11 2023-05-09 0.130 1,595,072 +0 0.04% 207,840
2023-05-10 2023-05-08 0.130 1,595,072 +0 0.04% 207,840
2023-05-09 2023-05-05 0.132 1,595,072 +0 0.04% 211,304
2023-05-08 2023-05-04 0.132 1,595,072 +0 0.04% 211,304
2023-05-05 2023-05-03 0.139 1,595,072 +0 0.04% 221,696
2023-05-04 2023-05-02 0.134 1,595,072 +0 0.04% 213,036
2023-05-03 2023-04-28 0.138 1,595,072 +0 0.04% 219,964
2023-05-02 2023-04-27 0.138 1,595,072 +0 0.04% 219,964
2023-04-28 2023-04-26 0.129 1,595,072 +0 0.04% 206,108
2023-04-27 2023-04-25 0.129 1,595,072 +0 0.04% 206,108
2023-04-26 2023-04-24 0.130 1,595,072 +0 0.04% 207,840
2023-04-25 2023-04-21 0.130 1,595,072 +0 0.04% 207,840
2023-04-24 2023-04-20 0.134 1,595,072 +0 0.04% 213,036
2023-04-21 2023-04-19 0.131 1,595,072 +0 0.04% 209,572
2023-04-20 2023-04-18 0.131 1,595,072 +0 0.04% 209,572
2023-04-19 2023-04-17 0.131 1,595,072 +0 0.04% 209,572
2023-04-18 2023-04-14 0.128 1,595,072 +0 0.04% 204,376
2023-04-17 2023-04-13 0.134 1,595,072 +0 0.04% 213,036
2023-04-14 2023-04-12 0.134 1,595,072 +0 0.04% 213,036
2023-04-13 2023-04-11 0.134 1,595,072 +0 0.04% 213,036
2023-04-12 2023-04-06 0.137 1,595,072 +0 0.04% 218,232
2023-04-11 2023-04-04 0.132 1,595,072 +0 0.04% 211,304
2023-04-06 2023-04-03 0.131 1,595,072 +0 0.04% 209,572
2023-04-04 2023-03-31 0.130 1,595,072 +0 0.04% 207,840
2023-04-03 2023-03-30 0.136 1,595,072 +0 0.04% 216,500
2023-03-31 2023-03-29 0.139 1,595,072 +0 0.04% 221,696
2023-03-30 2023-03-28 0.136 1,595,072 +0 0.04% 216,500
2023-03-29 2023-03-27 0.136 1,595,072 +0 0.04% 216,500
2023-03-28 2023-03-24 0.132 1,595,072 +0 0.04% 211,304
2023-03-27 2023-03-23 0.131 1,595,072 +0 0.04% 209,572
2023-03-24 2023-03-22 0.132 1,595,072 +0 0.04% 211,304
2023-03-23 2023-03-21 0.141 1,595,072 +0 0.04% 225,160
2023-03-22 2023-03-20 0.143 1,595,072 +0 0.04% 228,624
2023-03-21 2023-03-17 0.143 1,595,072 +0 0.04% 228,624
2023-03-20 2023-03-16 0.137 1,595,072 +0 0.04% 218,232
2023-03-17 2023-03-15 0.137 1,595,072 +0 0.04% 218,232
2023-03-16 2023-03-14 0.134 1,595,072 +0 0.04% 213,036
2023-03-15 2023-03-13 0.132 1,595,072 +0 0.04% 211,304
2023-03-14 2023-03-10 0.132 1,595,072 +0 0.04% 211,304
2023-03-13 2023-03-09 0.135 1,595,072 +0 0.04% 214,768
2023-03-10 2023-03-08 0.136 1,595,072 +0 0.04% 216,500
2023-03-09 2023-03-07 0.140 1,595,072 +0 0.04% 223,428
2023-03-08 2023-03-06 0.140 1,595,072 +0 0.04% 223,428
2023-03-07 2023-03-03 0.140 1,595,072 +0 0.04% 223,428
2023-03-06 2023-03-02 0.131 1,595,072 +0 0.04% 209,572
2023-03-03 2023-03-01 0.131 1,595,072 +0 0.04% 209,572
2023-03-02 2023-02-28 0.134 1,595,072 +0 0.04% 213,036
2023-03-01 2023-02-27 0.134 1,595,072 +0 0.04% 213,036
2023-02-28 2023-02-24 0.134 1,595,072 +0 0.04% 213,036
2023-02-27 2023-02-23 0.134 1,595,072 +0 0.04% 213,036
2023-02-24 2023-02-22 0.131 1,595,072 +0 0.04% 209,572
2023-02-23 2023-02-21 0.139 1,595,072 +0 0.04% 221,696
2023-02-22 2023-02-20 0.139 1,595,072 +0 0.04% 221,696
2023-02-21 2023-02-17 0.135 1,595,072 +0 0.04% 214,768
2023-02-20 2023-02-16 0.137 1,595,072 +0 0.04% 218,232
2023-02-17 2023-02-15 0.136 1,595,072 +0 0.04% 216,500
2023-02-16 2023-02-14 0.139 1,595,072 +0 0.04% 221,696
2023-02-15 2023-02-13 0.132 1,595,072 +0 0.04% 211,304
2023-02-14 2023-02-10 0.141 1,595,072 +0 0.04% 225,160
2023-02-13 2023-02-09 0.141 1,595,072 +0 0.04% 225,160
2023-02-10 2023-02-08 0.141 1,595,072 +0 0.04% 225,160
2023-02-09 2023-02-07 0.142 1,595,072 +0 0.04% 226,892
2023-02-08 2023-02-06 0.136 1,595,072 +0 0.04% 216,500
2023-02-07 2023-02-03 0.136 1,595,072 +0 0.04% 216,500
2023-02-06 2023-02-02 0.131 1,595,072 +0 0.04% 209,572
2023-02-03 2023-02-01 0.130 1,595,072 +0 0.04% 207,840
2023-02-02 2023-01-31 0.143 1,595,072 +0 0.04% 228,624
2023-02-01 2023-01-30 0.141 1,595,072 +0 0.04% 225,160
2023-01-31 2023-01-27 0.141 1,595,072 +0 0.04% 225,160
2023-01-30 2023-01-26 0.141 1,595,072 +0 0.04% 225,160
2023-01-27 2023-01-20 0.135 1,595,072 +0 0.04% 214,768
2023-01-26 2023-01-19 0.129 1,595,072 +0 0.04% 206,108
2023-01-20 2023-01-18 0.139 1,595,072 +0 0.04% 221,696
2023-01-19 2023-01-17 0.130 1,595,072 +0 0.04% 207,840
2023-01-18 2023-01-16 0.130 1,595,072 +0 0.04% 207,840
2023-01-17 2023-01-13 0.131 1,595,072 +0 0.04% 209,572
2023-01-16 2023-01-12 0.131 1,595,072 +0 0.04% 209,572
2023-01-13 2023-01-11 0.130 1,595,072 +0 0.04% 207,840
2023-01-12 2023-01-10 0.130 1,595,072 +0 0.04% 207,840
2023-01-11 2023-01-09 0.134 1,595,072 +0 0.04% 213,036
2023-01-10 2023-01-06 0.137 1,595,072 +0 0.04% 218,232
2023-01-09 2023-01-05 0.136 1,595,072 +0 0.04% 216,500
2023-01-06 2023-01-04 0.140 1,595,072 +0 0.04% 223,428
2023-01-05 2023-01-03 0.144 1,595,072 +0 0.04% 230,356
2023-01-04 2022-12-30 0.141 1,595,072 +0 0.04% 225,160
2023-01-03 2022-12-29 0.132 1,595,072 +0 0.04% 211,304
2022-12-30 2022-12-28 0.132 1,595,072 +0 0.04% 211,304
2022-12-29 2022-12-23 0.132 1,595,072 +0 0.04% 211,304
2022-12-28 2022-12-22 0.132 1,595,072 +0 0.04% 211,304
2022-12-23 2022-12-21 0.132 1,595,072 +0 0.04% 211,304
2022-12-22 2022-12-20 0.130 1,595,072 +0 0.04% 207,840
2022-12-21 2022-12-19 0.139 1,595,072 +0 0.04% 221,696
2022-12-20 2022-12-16 0.139 1,595,072 +0 0.04% 221,696
2022-12-19 2022-12-15 0.139 1,595,072 +0 0.04% 221,696
2022-12-16 2022-12-14 0.140 1,595,072 +0 0.04% 223,428
2022-12-15 2022-12-13 0.140 1,595,072 +0 0.04% 223,428
2022-12-14 2022-12-12 0.144 1,595,072 +0 0.04% 230,356
2022-12-13 2022-12-09 0.141 1,595,072 +0 0.04% 225,160
2022-12-12 2022-12-08 0.139 1,595,072 +0 0.04% 221,696
2022-12-09 2022-12-07 0.136 1,595,072 +0 0.04% 216,500
2022-12-08 2022-12-06 0.140 1,595,072 +0 0.04% 223,428
2022-12-07 2022-12-05 0.140 1,595,072 +0 0.04% 223,428
2022-12-06 2022-12-02 0.138 1,595,072 +0 0.04% 219,964
2022-12-05 2022-12-01 0.131 1,595,072 +0 0.04% 209,572
2022-12-02 2022-11-30 0.140 1,595,072 +0 0.04% 223,428
2022-12-01 2022-11-29 0.140 1,595,072 +0 0.04% 223,428
2022-11-30 2022-11-28 0.128 1,595,072 +0 0.04% 204,376
2022-11-29 2022-11-25 0.128 1,595,072 +0 0.04% 204,376
2022-11-28 2022-11-24 0.139 1,595,072 +0 0.04% 221,696
2022-11-25 2022-11-23 0.139 1,595,072 +0 0.04% 221,696
2022-11-24 2022-11-22 0.139 1,595,072 +0 0.04% 221,696
2022-11-23 2022-11-21 0.136 1,595,072 +0 0.04% 216,500
2022-11-22 2022-11-18 0.139 1,595,072 +0 0.04% 221,696
2022-11-21 2022-11-17 0.137 1,595,072 +0 0.04% 218,232
2022-11-18 2022-11-16 0.137 1,595,072 +0 0.04% 218,232
2022-11-17 2022-11-15 0.130 1,595,072 +0 0.04% 207,840
2022-11-16 2022-11-14 0.130 1,595,072 +0 0.04% 207,840
2022-11-15 2022-11-11 0.136 1,595,072 +0 0.04% 216,500
2022-11-14 2022-11-10 0.132 1,595,072 +0 0.04% 211,304
2022-11-11 2022-11-09 0.132 1,595,072 +0 0.04% 211,304
2022-11-10 2022-11-08 0.128 1,595,072 +0 0.04% 204,376
2022-11-09 2022-11-07 0.132 1,595,072 +0 0.04% 211,304
2022-11-08 2022-11-04 0.139 1,595,072 +0 0.04% 221,696
2022-11-07 2022-11-03 0.141 1,595,072 +0 0.04% 225,160
2022-11-04 2022-11-02 0.141 1,595,072 +0 0.04% 225,160
2022-11-03 2022-11-01 0.141 1,595,072 +0 0.04% 225,160
2022-11-02 2022-10-31 0.135 1,595,072 +0 0.04% 214,768
2022-11-01 2022-10-28 0.139 1,595,072 +0 0.04% 221,696
2022-10-31 2022-10-27 0.153 1,595,072 +0 0.04% 244,212
2022-10-28 2022-10-26 0.137 1,595,072 +0 0.04% 218,232
2022-10-27 2022-10-25 0.139 1,595,072 +0 0.04% 221,696
2022-10-26 2022-10-24 0.141 1,595,072 +0 0.04% 225,160
2022-10-25 2022-10-21 0.141 1,595,072 +0 0.04% 225,160
2022-10-24 2022-10-20 0.144 1,595,072 +0 0.04% 230,356
2022-10-21 2022-10-19 0.144 1,595,072 +0 0.04% 230,356
2022-10-20 2022-10-18 0.144 1,595,072 +0 0.04% 230,356
2022-10-19 2022-10-17 0.144 1,595,072 +0 0.04% 230,356
2022-10-18 2022-10-14 0.144 1,595,072 +0 0.04% 230,356
2022-10-17 2022-10-13 0.146 1,595,072 +0 0.04% 232,088
2022-10-14 2022-10-12 0.146 1,595,072 +0 0.04% 232,088
2022-10-13 2022-10-11 0.146 1,595,072 +0 0.04% 232,088
2022-10-12 2022-10-10 0.152 1,595,072 +0 0.04% 242,480
2022-10-11 2022-10-07 0.152 1,595,072 +0 0.04% 242,480
2022-10-10 2022-10-06 0.152 1,595,072 +0 0.04% 242,480
2022-10-07 2022-10-05 0.152 1,595,072 +0 0.04% 242,480
2022-10-06 2022-10-03 0.152 1,595,072 +0 0.04% 242,480
2022-10-05 2022-09-30 0.138 1,595,072 +0 0.04% 219,964
2022-10-03 2022-09-29 0.137 1,595,072 +0 0.04% 218,232
2022-09-30 2022-09-28 0.144 1,595,072 +0 0.04% 230,356
2022-09-29 2022-09-27 0.144 1,595,072 +0 0.04% 230,356
2022-09-28 2022-09-26 0.143 1,595,072 +0 0.04% 228,624
2022-09-27 2022-09-23 0.147 1,595,072 +0 0.04% 233,820
2022-09-26 2022-09-22 0.148 1,595,072 +0 0.04% 235,552
2022-09-23 2022-09-21 0.148 1,595,072 +0 0.04% 235,552
2022-09-22 2022-09-20 0.157 1,595,072 +0 0.04% 251,140
2022-09-21 2022-09-19 0.148 1,595,072 +0 0.04% 235,552
2022-09-20 2022-09-16 0.152 1,595,072 +0 0.04% 242,480
2022-09-19 2022-09-15 0.152 1,595,072 +0 0.04% 242,480
2022-09-16 2022-09-14 0.152 1,595,072 +0 0.04% 242,480
2022-09-15 2022-09-13 0.151 1,595,072 +0 0.04% 240,748
2022-09-14 2022-09-09 0.151 1,595,072 +0 0.04% 240,748
2022-09-13 2022-09-08 0.161 1,595,072 +0 0.04% 256,336
2022-09-09 2022-09-07 0.161 1,595,072 +0 0.04% 256,336
2022-09-08 2022-09-06 0.164 1,595,072 +0 0.04% 261,532
2022-09-07 2022-09-05 0.164 1,595,072 +0 0.04% 261,532
2022-09-06 2022-09-02 0.153 1,595,072 +0 0.04% 244,212
2022-09-05 2022-09-01 0.159 1,595,072 +0 0.04% 252,872
2022-09-02 2022-08-31 0.160 1,595,072 +0 0.04% 254,604
2022-09-01 2022-08-30 0.165 1,595,072 +0 0.04% 263,264
2022-08-31 2022-08-29 0.165 1,595,072 +0 0.04% 263,264
2022-08-30 2022-08-26 0.163 1,595,072 +0 0.04% 259,800
2022-08-29 2022-08-25 0.177 1,595,072 +0 0.04% 282,316
2022-08-26 2022-08-24 0.172 1,595,072 +0 0.04% 273,656
2022-08-25 2022-08-23 0.174 1,595,072 +0 0.04% 277,120
2022-08-24 2022-08-22 0.161 1,595,072 +0 0.04% 256,336
2022-08-23 2022-08-19 0.175 1,595,072 +0 0.04% 278,852
2022-08-22 2022-08-18 0.182 1,595,072 +0 0.04% 290,976
2022-08-19 2022-08-17 0.173 1,595,072 +0 0.04% 275,388
2022-08-18 2022-08-16 0.173 1,595,072 +0 0.04% 275,388
2022-08-17 2022-08-15 0.173 1,595,072 +0 0.04% 275,388
2022-08-16 2022-08-12 0.173 1,595,072 +0 0.04% 275,388
2022-08-15 2022-08-11 0.173 1,595,072 +0 0.04% 275,388
2022-08-12 2022-08-10 0.173 1,595,072 +0 0.04% 275,388
2022-08-11 2022-08-09 0.174 1,595,072 +0 0.04% 277,120
2022-08-10 2022-08-08 0.173 1,595,072 +0 0.04% 275,388
2022-08-09 2022-08-05 0.174 1,595,072 +0 0.04% 277,120
2022-08-08 2022-08-04 0.182 1,595,072 +0 0.04% 290,976
2022-08-05 2022-08-03 0.184 1,595,072 +0 0.04% 292,708
2022-08-04 2022-08-02 0.175 1,595,072 +0 0.04% 278,852
2022-08-03 2022-08-01 0.176 1,595,072 +0 0.04% 280,584
2022-08-02 2022-07-29 0.175 1,595,072 +0 0.04% 278,852
2022-08-01 2022-07-28 0.175 1,595,072 +0 0.04% 278,852
2022-07-29 2022-07-27 0.175 1,595,072 +0 0.04% 278,852
2022-07-28 2022-07-26 0.165 1,595,072 +0 0.04% 263,264
2022-07-27 2022-07-25 0.173 1,595,072 +0 0.04% 275,388
2022-07-26 2022-07-22 0.173 1,595,072 +0 0.04% 275,388
2022-07-25 2022-07-21 0.175 1,595,072 +0 0.04% 278,852
2022-07-22 2022-07-20 0.167 1,595,072 +0 0.04% 266,728
2022-07-21 2022-07-19 0.176 1,595,072 +0 0.04% 280,584
2022-07-20 2022-07-18 0.168 1,595,072 +0 0.04% 268,460
2022-07-19 2022-07-15 0.168 1,595,072 +0 0.04% 268,460
2022-07-18 2022-07-14 0.168 1,595,072 +0 0.04% 268,460
2022-07-15 2022-07-13 0.164 1,595,072 +0 0.04% 261,532
2022-07-14 2022-07-12 0.174 1,595,072 +0 0.04% 277,120
2022-07-13 2022-07-11 0.175 1,595,072 +0 0.04% 278,852
2022-07-12 2022-07-08 0.175 1,595,072 +0 0.04% 278,852
2022-07-11 2022-07-07 0.174 1,595,072 +0 0.04% 277,120
2022-07-08 2022-07-06 0.177 1,595,072 +0 0.04% 282,316
2022-07-07 2022-07-05 0.174 1,595,072 +0 0.04% 277,120
2022-07-06 2022-07-04 0.163 1,595,072 +0 0.04% 259,800
2022-07-05 2022-06-30 0.167 1,595,072 +0 0.04% 266,728
2022-07-04 2022-06-29 0.159 1,595,072 +0 0.04% 252,872
2022-06-30 2022-06-28 0.157 1,595,072 +0 0.04% 251,140
2022-06-29 2022-06-27 0.150 1,595,072 +0 0.04% 239,016
2022-06-28 2022-06-24 0.141 1,595,072 +0 0.04% 225,160
2022-06-27 2022-06-23 0.140 1,595,072 +0 0.04% 223,428
2022-06-24 2022-06-22 0.137 1,595,072 +0 0.04% 218,232
2022-06-23 2022-06-21 0.140 1,595,072 +0 0.04% 223,428
2022-06-22 2022-06-20 0.140 1,595,072 +0 0.04% 223,428
2022-06-21 2022-06-17 0.136 1,595,072 +0 0.04% 216,500
2022-06-20 2022-06-16 0.146 1,595,072 +0 0.04% 232,088
2022-06-17 2022-06-15 0.141 1,595,072 +0 0.04% 225,160
2022-06-16 2022-06-14 0.139 1,595,072 +0 0.04% 221,696
2022-06-15 2022-06-13 0.139 1,595,072 +0 0.04% 221,696
2022-06-14 2022-06-10 0.139 1,595,072 +0 0.04% 221,696
2022-06-13 2022-06-09 0.141 1,595,072 +0 0.04% 225,160
2022-06-10 2022-06-08 0.140 1,595,072 +0 0.04% 223,428
2022-06-09 2022-06-07 0.148 1,595,072 +0 0.04% 235,552
2022-06-08 2022-06-06 0.139 1,595,072 +0 0.04% 221,696
2022-06-07 2022-06-02 0.137 1,595,072 +0 0.04% 218,232
2022-06-06 2022-06-01 0.154 1,595,072 +0 0.04% 245,944
2022-06-02 2022-05-31 0.154 1,595,072 +0 0.04% 245,944
2022-06-01 2022-05-30 0.148 1,595,072 +0 0.04% 235,552
2022-05-31 2022-05-27 0.148 1,595,072 +0 0.04% 235,552
2022-05-30 2022-05-26 0.132 1,595,072 +0 0.04% 211,304
2022-05-27 2022-05-25 0.154 1,595,072 +0 0.04% 246,059
2022-05-26 2022-05-24 0.155 1,595,072 +34,426 0.04% 247,829
2022-05-25 2022-05-23 0.155 1,560,646 +0 0.04% 242,480
2022-05-24 2022-05-20 0.146 1,560,646 +0 0.04% 228,624
2022-05-23 2022-05-19 0.153 1,560,646 +0 0.04% 239,016
2022-05-20 2022-05-18 0.153 1,560,646 +0 0.04% 239,016
2022-05-19 2022-05-17 0.152 1,560,646 +0 0.04% 237,284
2022-05-18 2022-05-16 0.155 1,560,646 +0 0.04% 242,480
2022-05-17 2022-05-13 0.144 1,560,646 +0 0.04% 225,160
2022-05-16 2022-05-12 0.139 1,560,646 +0 0.04% 216,500
2022-05-13 2022-05-11 0.152 1,560,646 +0 0.04% 237,284
2022-05-12 2022-05-10 0.146 1,560,646 +0 0.04% 228,624
2022-05-11 2022-05-06 0.146 1,560,646 +0 0.04% 228,624
2022-05-10 2022-05-05 0.150 1,560,646 +0 0.04% 233,820
2022-05-06 2022-05-04 0.148 1,560,646 +0 0.04% 230,356
2022-05-05 2022-05-03 0.161 1,560,646 +0 0.04% 251,140
2022-05-04 2022-04-29 0.161 1,560,646 +0 0.04% 251,140
2022-05-03 2022-04-28 0.161 1,560,646 +0 0.04% 251,140
2022-04-29 2022-04-27 0.153 1,560,646 +0 0.04% 239,016
2022-04-28 2022-04-26 0.153 1,560,646 +0 0.04% 239,016
2022-04-27 2022-04-25 0.153 1,560,646 +0 0.04% 239,016
2022-04-26 2022-04-22 0.159 1,560,646 +0 0.04% 247,676
2022-04-25 2022-04-21 0.159 1,560,646 +0 0.04% 247,676
2022-04-22 2022-04-20 0.163 1,560,646 +0 0.04% 254,604
2022-04-21 2022-04-19 0.164 1,560,646 +0 0.04% 256,336
2022-04-20 2022-04-14 0.163 1,560,646 +0 0.04% 254,604
2022-04-19 2022-04-13 0.163 1,560,646 +0 0.04% 254,604
2022-04-14 2022-04-12 0.163 1,560,646 +0 0.04% 254,604
2022-04-13 2022-04-11 0.154 1,560,646 +0 0.04% 240,748
2022-04-12 2022-04-08 0.156 1,560,646 +0 0.04% 244,212
2022-04-11 2022-04-07 0.161 1,560,646 +0 0.04% 251,140
2022-04-08 2022-04-06 0.166 1,560,646 +0 0.04% 259,800
2022-04-07 2022-04-04 0.163 1,560,646 +0 0.04% 254,604
2022-04-06 2022-04-01 0.171 1,560,646 +0 0.04% 266,728
2022-04-04 2022-03-31 0.174 1,560,646 +0 0.04% 271,924
2022-04-01 2022-03-30 0.171 1,560,646 +0 0.04% 266,728
2022-03-31 2022-03-29 0.166 1,560,646 +0 0.04% 259,800
2022-03-30 2022-03-28 0.161 1,560,646 +0 0.04% 251,140
2022-03-29 2022-03-25 0.166 1,560,646 +0 0.04% 259,800
2022-03-28 2022-03-24 0.163 1,560,646 +0 0.04% 254,604
2022-03-25 2022-03-23 0.160 1,560,646 +0 0.04% 249,408
2022-03-24 2022-03-22 0.141 1,560,646 +0 0.04% 219,964
2022-03-23 2022-03-21 0.141 1,560,646 +0 0.04% 219,964
2022-03-22 2022-03-18 0.142 1,560,646 +0 0.04% 221,696
2022-03-21 2022-03-17 0.134 1,560,646 +0 0.04% 209,572
2022-03-18 2022-03-16 0.135 1,560,646 +0 0.04% 211,304
2022-03-17 2022-03-15 0.129 1,560,646 +0 0.04% 200,912
2022-03-16 2022-03-14 0.140 1,560,646 +0 0.04% 218,232
2022-03-15 2022-03-11 0.144 1,560,646 +0 0.04% 225,160
2022-03-14 2022-03-10 0.150 1,560,646 +0 0.04% 233,820
2022-03-11 2022-03-09 0.149 1,560,646 +0 0.04% 232,088
2022-03-10 2022-03-08 0.151 1,560,646 +0 0.04% 235,552
2022-03-09 2022-03-07 0.152 1,560,646 +0 0.04% 237,284
2022-03-08 2022-03-04 0.155 1,560,646 +0 0.04% 242,480
2022-03-07 2022-03-03 0.154 1,560,646 +0 0.04% 240,748
2022-03-04 2022-03-02 0.158 1,560,646 +0 0.04% 245,944
2022-03-03 2022-03-01 0.155 1,560,646 +0 0.04% 242,480
2022-03-02 2022-02-28 0.153 1,560,646 +0 0.04% 239,016
2022-03-01 2022-02-25 0.158 1,560,646 +0 0.04% 245,944
2022-02-28 2022-02-24 0.160 1,560,646 +0 0.04% 249,408
2022-02-25 2022-02-23 0.162 1,560,646 +0 0.04% 252,872
2022-02-24 2022-02-22 0.162 1,560,646 +0 0.04% 252,872
2022-02-23 2022-02-21 0.166 1,560,646 +0 0.04% 259,800
2022-02-22 2022-02-18 0.166 1,560,646 +0 0.04% 259,800
2022-02-21 2022-02-17 0.159 1,560,646 +0 0.04% 247,676
2022-02-18 2022-02-16 0.159 1,560,646 +0 0.04% 247,676
2022-02-17 2022-02-15 0.158 1,560,646 +0 0.04% 245,944
2022-02-16 2022-02-14 0.158 1,560,646 +0 0.04% 245,944
2022-02-15 2022-02-11 0.158 1,560,646 +0 0.04% 245,944
2022-02-14 2022-02-10 0.161 1,560,646 +0 0.04% 251,140
2022-02-11 2022-02-09 0.161 1,560,646 +0 0.04% 251,140
2022-02-10 2022-02-08 0.156 1,560,646 +0 0.04% 244,212
2022-02-09 2022-02-07 0.155 1,560,646 +0 0.04% 242,480
2022-02-08 2022-02-04 0.155 1,560,646 +0 0.04% 242,480
2022-02-07 2022-01-31 0.156 1,560,646 +0 0.04% 244,212
2022-02-04 2022-01-27 0.156 1,560,646 +0 0.04% 244,212
2022-01-28 2022-01-26 0.160 1,560,646 +0 0.04% 249,408
2022-01-27 2022-01-25 0.160 1,560,646 +0 0.04% 249,408
2022-01-26 2022-01-24 0.168 1,560,646 +0 0.04% 261,532
2022-01-25 2022-01-21 0.168 1,560,646 +0 0.04% 261,532
2022-01-24 2022-01-20 0.168 1,560,646 +0 0.04% 261,532
2022-01-21 2022-01-19 0.166 1,560,646 +0 0.04% 259,800
2022-01-20 2022-01-18 0.171 1,560,646 +0 0.04% 266,728
2022-01-19 2022-01-17 0.171 1,560,646 +0 0.04% 266,728
2022-01-18 2022-01-14 0.164 1,560,646 +0 0.04% 256,336
2022-01-17 2022-01-13 0.165 1,560,646 +0 0.04% 258,068
2022-01-14 2022-01-12 0.165 1,560,646 +0 0.04% 258,068
2022-01-13 2022-01-11 0.161 1,560,646 +0 0.04% 251,140
2022-01-12 2022-01-10 0.164 1,560,646 +0 0.04% 256,336
2022-01-11 2022-01-07 0.171 1,560,646 +0 0.04% 266,728
2022-01-10 2022-01-06 0.179 1,560,646 +0 0.04% 278,852
2022-01-07 2022-01-05 0.169 1,560,646 +0 0.04% 263,264
2022-01-06 2022-01-04 0.180 1,560,646 +0 0.04% 280,584
2022-01-05 2022-01-03 0.178 1,560,646 +0 0.04% 277,120
2022-01-04 2021-12-31 0.186 1,560,646 +0 0.04% 290,976
2022-01-03 2021-12-29 0.180 1,560,646 +0 0.04% 280,584
2021-12-30 2021-12-28 0.182 1,560,646 +0 0.04% 284,048
2021-12-29 2021-12-24 0.180 1,560,646 +0 0.04% 280,584
2021-12-28 2021-12-22 0.182 1,560,646 +0 0.04% 284,048
2021-12-23 2021-12-21 0.182 1,560,646 +0 0.04% 284,048
2021-12-22 2021-12-20 0.186 1,560,646 +0 0.04% 290,976
2021-12-21 2021-12-17 0.189 1,560,646 +0 0.04% 294,440
2021-12-20 2021-12-16 0.193 1,560,646 +0 0.04% 301,368
2021-12-17 2021-12-15 0.189 1,560,646 +0 0.04% 294,440
2021-12-16 2021-12-14 0.189 1,560,646 +0 0.04% 294,440
2021-12-15 2021-12-13 0.196 1,560,646 +0 0.04% 306,564
2021-12-14 2021-12-10 0.199 1,560,646 +0 0.04% 310,028
2021-12-13 2021-12-09 0.191 1,560,646 +0 0.04% 297,904
2021-12-10 2021-12-08 0.185 1,560,646 +0 0.04% 289,244
2021-12-09 2021-12-07 0.179 1,560,646 +0 0.04% 278,852
2021-12-08 2021-12-06 0.181 1,560,646 +0 0.04% 282,316
2021-12-07 2021-12-03 0.175 1,560,646 +0 0.04% 273,656
2021-12-06 2021-12-02 0.173 1,560,646 +0 0.04% 270,192
2021-12-03 2021-12-01 0.181 1,560,646 +0 0.04% 282,316
2021-12-02 2021-11-30 0.179 1,560,646 +0 0.04% 278,852
2021-12-01 2021-11-29 0.170 1,560,646 +0 0.04% 264,996
2021-11-30 2021-11-26 0.174 1,560,646 +0 0.04% 271,924
2021-11-29 2021-11-25 0.186 1,560,646 +0 0.04% 290,976
2021-11-26 2021-11-24 0.171 1,560,646 +0 0.04% 266,728
2021-11-25 2021-11-23 0.162 1,560,646 +0 0.04% 252,872
2021-11-24 2021-11-22 0.160 1,560,646 +0 0.04% 249,408
2021-11-23 2021-11-19 0.155 1,560,646 +0 0.04% 242,480
2021-11-22 2021-11-18 0.155 1,560,646 +0 0.04% 242,480
2021-11-19 2021-11-17 0.155 1,560,646 +0 0.04% 242,480
2021-11-18 2021-11-16 0.155 1,560,646 +0 0.04% 242,480
2021-11-17 2021-11-15 0.156 1,560,646 +0 0.04% 244,212
2021-11-16 2021-11-12 0.161 1,560,646 +0 0.04% 251,140
2021-11-15 2021-11-11 0.159 1,560,646 +0 0.04% 247,676
2021-11-12 2021-11-10 0.160 1,560,646 +0 0.04% 249,408
2021-11-11 2021-11-09 0.169 1,560,646 +0 0.04% 263,264
2021-11-10 2021-11-08 0.160 1,560,646 +0 0.04% 249,408
2021-11-09 2021-11-05 0.160 1,560,646 +0 0.04% 249,408
2021-11-08 2021-11-04 0.162 1,560,646 +0 0.04% 252,872
2021-11-05 2021-11-03 0.165 1,560,646 +0 0.04% 258,068
2021-11-04 2021-11-02 0.162 1,560,646 +0 0.04% 252,872
2021-11-03 2021-11-01 0.162 1,560,646 +0 0.04% 252,872
2021-11-02 2021-10-29 0.164 1,560,646 +0 0.04% 256,336
2021-11-01 2021-10-28 0.169 1,560,646 +0 0.04% 263,264
2021-10-29 2021-10-27 0.169 1,560,646 +0 0.04% 263,264
2021-10-28 2021-10-26 0.174 1,560,646 +0 0.04% 271,924
2021-10-27 2021-10-25 0.188 1,560,646 +0 0.04% 292,708
2021-10-26 2021-10-22 0.178 1,560,646 +0 0.04% 277,120
2021-10-25 2021-10-21 0.166 1,560,646 +0 0.04% 259,800
2021-10-22 2021-10-20 0.166 1,560,646 +0 0.04% 259,800
2021-10-21 2021-10-19 0.159 1,560,646 +0 0.04% 247,676
2021-10-20 2021-10-18 0.151 1,560,646 +0 0.04% 235,552
2021-10-19 2021-10-15 0.151 1,560,646 +0 0.04% 235,552
2021-10-18 2021-10-12 0.148 1,560,646 +0 0.04% 230,356
2021-10-15 2021-10-11 0.148 1,560,646 +0 0.04% 230,356
2021-10-12 2021-10-08 0.144 1,560,646 +0 0.04% 225,160
2021-10-11 2021-10-07 0.146 1,560,646 +0 0.04% 228,624
2021-10-08 2021-10-06 0.146 1,560,646 +0 0.04% 228,624
2021-10-07 2021-10-05 0.155 1,560,646 +0 0.04% 242,480
2021-10-06 2021-10-04 0.150 1,560,646 +0 0.04% 233,820
2021-10-05 2021-09-30 0.155 1,560,646 +0 0.04% 242,480
2021-10-04 2021-09-29 0.152 1,560,646 +0 0.04% 237,284
2021-09-30 2021-09-28 0.152 1,560,646 +0 0.04% 237,284
2021-09-29 2021-09-27 0.148 1,560,646 +0 0.04% 230,356
2021-09-28 2021-09-24 0.155 1,560,646 +0 0.04% 242,480
2021-09-27 2021-09-23 0.156 1,560,646 +0 0.04% 244,212
2021-09-24 2021-09-21 0.139 1,560,646 +0 0.04% 216,500
2021-09-23 2021-09-20 0.139 1,560,646 +0 0.04% 216,500
2021-09-21 2021-09-17 0.144 1,560,646 +0 0.04% 225,160
2021-09-20 2021-09-16 0.139 1,560,646 +0 0.04% 216,500
2021-09-17 2021-09-15 0.144 1,560,646 +0 0.04% 225,160
2021-09-16 2021-09-14 0.146 1,560,646 +0 0.04% 228,624
2021-09-15 2021-09-13 0.146 1,560,646 +0 0.04% 228,624
2021-09-14 2021-09-10 0.146 1,560,646 +0 0.04% 228,624
2021-09-13 2021-09-09 0.151 1,560,646 +0 0.04% 235,552
2021-09-10 2021-09-08 0.152 1,560,646 +0 0.04% 237,284
2021-09-09 2021-09-07 0.153 1,560,646 +0 0.04% 239,016
2021-09-08 2021-09-06 0.149 1,560,646 +0 0.04% 232,088
2021-09-07 2021-09-03 0.151 1,560,646 +0 0.04% 235,552
2021-09-06 2021-09-02 0.150 1,560,646 +0 0.04% 233,820
2021-09-03 2021-09-01 0.152 1,560,646 +0 0.04% 237,284
2021-09-02 2021-08-31 0.150 1,560,646 +0 0.04% 233,820
2021-09-01 2021-08-30 0.149 1,560,646 +0 0.04% 232,088
2021-08-31 2021-08-27 0.152 1,560,646 +0 0.04% 237,284
2021-08-30 2021-08-26 0.153 1,560,646 +0 0.04% 239,016
2021-08-27 2021-08-25 0.153 1,560,646 +0 0.04% 239,016
2021-08-26 2021-08-24 0.153 1,560,646 +0 0.04% 239,016
2021-08-25 2021-08-23 0.154 1,560,646 +0 0.04% 240,748
2021-08-24 2021-08-20 0.156 1,560,646 +0 0.04% 244,212
2021-08-23 2021-08-19 0.162 1,560,646 +0 0.04% 252,872
2021-08-20 2021-08-18 0.160 1,560,646 +0 0.04% 249,408
2021-08-19 2021-08-17 0.159 1,560,646 +0 0.04% 247,676
2021-08-18 2021-08-16 0.159 1,560,646 +0 0.04% 247,676
2021-08-17 2021-08-13 0.158 1,560,646 +0 0.04% 245,944
2021-08-16 2021-08-12 0.159 1,560,646 +0 0.04% 247,676
2021-08-13 2021-08-11 0.160 1,560,646 +0 0.04% 249,408
2021-08-12 2021-08-10 0.160 1,560,646 +0 0.04% 249,408
2021-08-11 2021-08-09 0.164 1,560,646 +0 0.04% 256,336
2021-08-10 2021-08-06 0.170 1,560,646 -45,053 0.04% 264,996
2021-05-06 2021-05-04 0.174 1,605,699 +45,053 0.04% 279,774
2021-02-23 2021-02-19 0.263 1,560,646 +45,053 0.04% 410,484
2021-01-29 2021-01-27 0.182 1,515,593 -90,106 0.04% 275,848
2021-01-25 2021-01-21 0.194 1,605,699 +90,106 0.04% 311,850
2019-09-09 2019-09-05 0.153 1,515,593 -15,318 0.04% 232,116
2019-07-11 2019-07-09 0.172 1,530,911 -1,605,699 0.04% 263,345
2019-07-05 2019-07-03 0.144 3,136,610 -72,086 0.09% 452,530
2019-06-17 2019-06-13 0.145 3,208,696 +72,086 0.09% 466,491
2019-02-18 2019-02-14 0.183 3,136,610 +1,605,699 0.09% 574,365
2018-11-29 2018-11-27 0.202 1,530,911 +90,107 0.04% 309,218
2018-11-05 2018-11-01 0.156 1,440,804 -102,722 0.04% 225,459
2018-10-15 2018-10-11 0.150 1,543,526 +100,920 0.06% 231,255
2018-09-28 2018-09-26 0.171 1,442,606 +1,802 0.06% 246,729
2018-09-27 2018-09-24 0.176 1,440,804 +38,421 0.06% 252,992
2017-10-06 2017-10-03 0.296 1,402,383 -10,524 0.06% 415,740
2017-09-26 2017-09-22 0.331 1,412,907 +8,770 0.06% 467,190
2017-09-25 2017-09-21 0.371 1,404,137 -42,098 0.06% 520,325
2017-07-04 2017-06-30 0.260 1,446,235 +43,852 0.06% 375,972
2017-04-11 2017-04-07 0.291 1,402,383 -61,393 0.06% 407,745
2017-02-27 2017-02-23 0.314 1,463,776 +61,393 0.06% 458,975
2016-10-19 2016-10-17 0.296 1,402,383 +17,541 0.06% 415,740
2016-10-17 2016-10-13 0.308 1,384,842 +8,770 0.06% 426,330
2016-04-27 2016-04-25 0.348 1,376,072 -87,704 0.06% 478,545
2016-04-18 2016-04-14 0.342 1,463,776 +87,704 0.06% 500,700
2016-01-25 2016-01-21 0.291 1,376,072 -175,407 0.06% 400,095
2016-01-20 2016-01-18 0.319 1,551,479 -87,704 0.07% 495,320
2015-10-06 2015-10-02 0.433 1,639,183 -86,827 0.07% 710,220
2015-09-25 2015-09-23 0.439 1,726,010 -88,580 0.07% 757,680
2015-08-20 2015-08-18 0.490 1,814,590 +87,703 0.08% 889,670
2015-08-13 2015-08-11 0.542 1,726,887 -133,309 0.07% 935,275
2015-08-06 2015-08-04 0.513 1,860,196 +87,703 0.08% 954,450
2015-08-03 2015-07-30 0.536 1,772,493 +87,704 0.08% 949,870
2015-07-30 2015-07-28 0.542 1,684,789 +45,606 0.07% 912,475
2015-07-14 2015-07-10 0.593 1,639,183 +175,407 0.07% 971,880
2015-06-22 2015-06-18 1.140 1,463,776 -87,703 0.14% 1,669,001
2015-05-13 2015-05-11 0.969 1,551,479 -175,408 0.15% 1,503,650
2015-05-12 2015-05-08 0.992 1,726,887 +87,704 0.17% 1,713,030
2015-05-08 2015-05-06 0.981 1,639,183 +43,852 0.16% 1,607,340
2015-05-07 2015-05-05 1.038 1,595,331 +175,407 0.16% 1,655,290
2015-05-06 2015-05-04 0.924 1,419,924 -87,703 0.14% 1,311,390
2015-05-05 2015-04-30 0.946 1,507,627 -87,704 0.15% 1,426,770
2015-05-04 2015-04-29 0.912 1,595,331 +175,407 0.16% 1,455,200
2015-04-21 2015-04-17 0.775 1,419,924 -609,541 0.14% 1,100,920
2015-04-20 2015-04-16 0.696 2,029,465 -534,993 0.20% 1,411,540
2015-04-17 2015-04-15 0.673 2,564,458 -964,741 0.25% 1,725,160
2015-03-30 2015-03-26 0.507 3,529,199 -73,671 0.35% 1,790,680
2015-03-27 2015-03-25 0.507 3,602,870 -1,538,324 0.36% 1,828,060
2015-03-26 2015-03-24 0.524 5,141,194 -350,815 0.51% 2,696,520
2015-03-13 2015-03-11 0.479 5,492,009 -482,370 0.54% 2,630,040
2015-03-10 2015-03-06 0.433 5,974,379 -841,956 0.59% 2,588,560
2015-03-05 2015-03-03 0.405 6,816,335 +87,704 0.67% 2,759,060
2015-02-24 2015-02-18 0.462 6,728,631 -964,742 0.67% 3,107,160
2015-02-23 2015-02-16 0.433 7,693,373 -1,833,008 0.76% 3,333,360
2015-02-10 2015-02-06 0.450 9,526,381 +157,867 0.94% 4,290,490
2015-01-26 2015-01-22 0.439 9,368,514 +877 0.93% 4,112,570
2015-01-21 2015-01-19 0.439 9,367,637 +2,631 0.93% 4,112,185
2015-01-16 2015-01-14 0.450 9,365,006 +87,704 0.93% 4,217,810
2015-01-13 2015-01-09 0.479 9,277,302 +9,647 0.92% 4,442,760
2015-01-05 2014-12-31 0.473 9,267,655 +13,156 0.92% 4,385,305
2014-12-19 2014-12-17 0.439 9,254,499 -42,975 0.92% 4,062,520
2014-12-11 2014-12-09 0.456 9,297,474 +263,111 0.92% 4,240,400
2014-12-08 2014-12-04 0.479 9,034,363 +877,038 0.89% 4,326,420
2014-11-28 2014-11-26 0.513 8,157,325 +16,663 0.81% 4,185,450
2014-11-27 2014-11-25 0.530 8,140,662 +263,112 0.81% 4,316,130
2014-11-18 2014-11-14 0.547 7,877,550 +438,518 0.78% 4,311,360
2014-11-13 2014-11-11 0.524 7,439,032 +263,112 0.74% 3,901,720
2014-10-14 2014-10-10 0.593 7,175,920 +438,518 0.71% 4,254,640
2014-10-08 2014-10-06 0.559 6,737,402 +1,039,290 0.67% 3,764,180
2014-10-07 2014-10-03 0.559 5,698,112 +378,880 0.56% 3,183,530
2014-10-06 2014-09-30 0.593 5,319,232 +877,037 0.53% 3,153,800
2014-10-03 2014-09-29 0.604 4,442,195 +1,312,048 0.44% 2,684,450
2014-09-25 2014-09-23 0.502 3,130,147 -35,081 0.31% 1,570,360
2014-09-22 2014-09-18 0.524 3,165,228 -438,519 0.31% 1,660,140
2014-09-18 2014-09-16 0.616 3,603,747 -438,519 0.36% 2,218,860
2014-09-17 2014-09-15 0.542 4,042,266 -933,167 0.40% 2,189,275
2014-09-11 2014-09-08 0.485 4,975,433 -263,112 0.49% 2,411,025
2014-09-10 2014-09-05 0.479 5,238,545 -263,111 0.52% 2,508,660
2014-08-19 2014-08-15 0.485 5,501,656 +175,408 0.54% 2,666,025
2014-08-13 2014-08-11 0.445 5,326,248 +268,373 0.53% 2,368,470
2014-08-11 2014-08-07 0.467 5,057,875 +526,222 0.50% 2,364,470
2014-08-08 2014-08-06 0.507 4,531,653 +2,833,708 0.45% 2,299,315
2014-08-07 2014-08-05 0.410 1,697,945 +409,577 0.17% 696,960
2013-10-07 2013-10-03 0.456 1,288,368 -175,408 0.13% 587,600
2013-04-10 2013-04-08 0.450 1,463,776 -263,111 0.14% 659,255
2013-04-03 2013-03-28 0.456 1,726,887 -596,385 0.17% 787,600
2013-01-18 2013-01-16 0.456 2,323,272 +87,704 0.23% 1,059,600
2012-09-18 2012-09-14 0.314 2,235,568 +132,432 0.22% 700,975
2012-05-22 2012-05-18 0.336 2,103,136 -26,311 0.21% 707,410
2011-11-03 2011-11-01 0.348 2,129,447 -87,704 0.21% 740,540
2011-10-31 2011-10-27 0.336 2,217,151 +87,704 0.22% 745,760
2011-10-21 2011-10-19 0.314 2,129,447 +175,408 0.21% 667,700
2011-09-21 2011-09-19 0.348 1,954,039 -210,489 0.19% 679,540
2011-03-30 2011-03-28 0.507 2,164,528 -122,786 0.21% 1,098,260
2011-03-29 2011-03-25 0.502 2,287,314 +122,786 0.23% 1,147,520
2011-03-09 2011-03-07 0.530 2,164,528 -438,519 0.21% 1,147,620
2011-03-07 2011-03-03 0.542 2,603,047 -87,704 0.26% 1,409,800
2011-03-03 2011-03-01 0.542 2,690,751 -175,407 0.27% 1,457,300
2011-01-18 2011-01-14 0.593 2,866,158 -175,408 0.28% 1,699,360
2011-01-17 2011-01-13 0.604 3,041,566 -26,311 0.30% 1,838,040
2011-01-14 2011-01-12 0.616 3,067,877 -87,704 0.30% 1,888,920
2011-01-07 2011-01-05 0.593 3,155,581 -87,704 0.31% 1,870,960
2011-01-06 2011-01-04 0.616 3,243,285 +61,393 0.32% 1,996,920
2010-12-29 2010-12-24 0.559 3,181,892 -43,852 0.31% 1,777,720
2010-12-23 2010-12-21 0.559 3,225,744 +245,571 0.32% 1,802,220
2010-12-17 2010-12-15 0.582 2,980,173 -219,260 0.29% 1,732,980
2010-12-16 2010-12-14 0.616 3,199,433 -103,490 0.32% 1,969,920
2010-12-06 2010-12-02 0.570 3,302,923 +279,775 0.33% 1,883,000
2010-11-29 2010-11-25 0.582 3,023,148 +131,556 0.30% 1,757,970
2010-11-24 2010-11-22 0.582 2,891,592 +42,974 0.29% 1,681,470
2010-11-23 2010-11-19 0.604 2,848,618 +26,311 0.28% 1,721,440
2010-10-26 2010-10-22 0.707 2,822,307 -140,326 0.28% 1,995,160
2010-10-25 2010-10-21 0.661 2,962,633 +17,541 0.29% 1,959,240
2010-10-12 2010-10-08 0.673 2,945,092 -140,326 0.29% 1,981,220
2010-10-11 2010-10-07 0.661 3,085,418 -201,718 0.31% 2,040,440
2010-10-08 2010-10-06 0.616 3,287,136 +175,407 0.33% 2,023,920
2010-10-07 2010-10-05 0.616 3,111,729 +96,474 0.31% 1,915,920
2010-09-29 2010-09-27 0.616 3,015,255 +114,892 0.30% 1,856,520
2010-09-27 2010-09-22 0.604 2,900,363 +99,982 0.29% 1,752,710
2010-09-16 2010-09-14 0.582 2,800,381 -35,958 0.28% 1,628,430
2010-09-13 2010-09-09 0.570 2,836,339 +179,793 0.28% 1,617,000
2010-09-08 2010-09-06 0.593 2,656,546 +35,958 0.26% 1,575,080
2010-08-31 2010-08-27 0.564 2,620,588 -175,407 0.26% 1,479,060
2010-08-13 2010-08-11 0.604 2,795,995 +26,311 0.28% 1,689,640
2010-08-12 2010-08-10 0.616 2,769,684 -87,704 0.27% 1,705,320
2010-08-11 2010-08-09 0.650 2,857,388 +175,407 0.28% 1,857,060
2010-08-09 2010-08-05 0.627 2,681,981 +175,408 0.27% 1,681,900
2010-08-06 2010-08-04 0.639 2,506,573 +613,926 0.25% 1,600,480
2010-08-03 2010-07-30 0.593 1,892,647 -9,647 0.19% 1,122,160
2010-08-02 2010-07-29 0.616 1,902,294 -85,073 0.19% 1,171,260
2010-07-28 2010-07-26 0.570 1,987,367 +103,491 0.20% 1,133,000
2010-07-27 2010-07-23 0.582 1,883,876 +877 0.19% 1,095,480
2010-07-12 2010-07-08 0.570 1,882,999 +26,311 0.19% 1,073,500
2010-07-08 2010-07-06 0.582 1,856,688 +131,555 0.18% 1,079,670
2010-07-02 2010-06-29 0.593 1,725,133 +78,934 0.17% 1,022,840
2010-06-23 2010-06-21 0.627 1,646,199 -26,311 0.16% 1,032,350
2010-06-22 2010-06-18 0.593 1,672,510 +26,311 0.17% 991,640
2010-06-03 2010-06-01 0.639 1,646,199 -166,637 0.16% 1,051,120
2010-06-02 2010-05-31 0.661 1,812,836 -131,556 0.18% 1,198,860
2010-06-01 2010-05-28 0.661 1,944,392 -131,556 0.19% 1,285,860
2010-05-27 2010-05-25 0.559 2,075,948 -219,259 0.21% 1,159,830
2010-05-26 2010-05-24 0.627 2,295,207 -43,852 0.23% 1,439,350
2010-05-25 2010-05-20 0.593 2,339,059 -306,963 0.23% 1,386,840
2010-05-20 2010-05-18 0.673 2,646,022 +87,704 0.26% 1,780,030
2010-05-19 2010-05-17 0.696 2,558,318 +43,852 0.25% 1,779,370
2010-05-18 2010-05-14 0.741 2,514,466 -43,852 0.25% 1,863,550
2010-05-14 2010-05-12 0.741 2,558,318 +52,622 0.25% 1,896,050
2010-05-13 2010-05-11 0.730 2,505,696 +114,015 0.25% 1,828,480
2010-05-11 2010-05-07 0.753 2,391,681 +87,704 0.24% 1,799,820
2010-05-10 2010-05-06 0.764 2,303,977 +26,311 0.23% 1,760,090
2010-05-07 2010-05-05 0.810 2,277,666 +149,096 0.23% 1,843,870
2010-04-29 2010-04-27 0.844 2,128,570 +43,852 0.21% 1,795,980
2010-04-26 2010-04-22 0.878 2,084,718 +26,311 0.21% 1,830,290
2010-04-21 2010-04-19 0.924 2,058,407 -131,556 0.20% 1,901,070
2010-04-20 2010-04-16 1.026 2,189,963 -206,980 0.22% 2,247,300
2010-04-19 2010-04-15 0.844 2,396,943 -52,623 0.24% 2,022,420
2010-04-15 2010-04-13 0.764 2,449,566 +17,541 0.24% 1,871,310
2010-04-14 2010-04-12 0.787 2,432,025 -184,178 0.24% 1,913,370
2010-04-13 2010-04-09 0.753 2,616,203 +87,704 0.26% 1,968,780
2010-03-25 2010-03-23 0.753 2,528,499 +175,408 0.25% 1,902,780
2010-03-19 2010-03-17 0.741 2,353,091 -87,704 0.23% 1,743,950
2010-03-18 2010-03-16 0.764 2,440,795 -43,852 0.24% 1,864,610
2010-03-16 2010-03-12 0.673 2,484,647 +43,852 0.25% 1,671,470
2010-03-11 2010-03-09 0.707 2,440,795 -43,852 0.24% 1,725,460
2010-03-10 2010-03-08 0.696 2,484,647 +43,852 0.25% 1,728,130
2010-03-09 2010-03-05 0.707 2,440,795 -87,704 0.24% 1,725,460
2010-03-08 2010-03-04 0.707 2,528,499 -43,852 0.25% 1,787,460
2010-03-05 2010-03-03 0.730 2,572,351 +43,852 0.25% 1,877,120
2010-03-04 2010-03-02 0.730 2,528,499 +192,948 0.25% 1,845,120
2010-03-02 2010-02-26 0.775 2,335,551 -236,800 0.23% 1,810,840
2010-02-26 2010-02-24 0.684 2,572,351 +26,311 0.25% 1,759,800
2010-02-19 2010-02-17 0.582 2,546,040 -26,311 0.25% 1,480,530
2010-02-18 2010-02-12 0.604 2,572,351 +61,393 0.25% 1,554,490
2010-01-26 2010-01-22 0.536 2,510,958 -19,295 0.25% 1,345,610
2010-01-21 2010-01-19 0.570 2,530,253 +19,295 0.25% 1,442,500
2010-01-20 2010-01-18 0.593 2,510,958 -175,408 0.25% 1,488,760
2010-01-19 2010-01-15 0.604 2,686,366 +26,311 0.27% 1,623,390
2010-01-18 2010-01-14 0.559 2,660,055 -254,340 0.26% 1,486,170
2009-11-17 2009-11-13 0.570 2,914,395 -87,704 0.29% 1,661,500
2009-11-16 2009-11-12 0.570 3,002,099 +87,704 0.30% 1,711,500
2009-11-11 2009-11-09 0.536 2,914,395 +175,407 0.29% 1,561,810
2009-11-10 2009-11-06 0.519 2,738,988 -25,434 0.27% 1,420,965
2009-11-05 2009-11-03 0.485 2,764,422 -17,541 0.27% 1,339,600
2009-10-29 2009-10-27 0.479 2,781,963 -877 0.28% 1,332,240
2009-10-28 2009-10-23 0.496 2,782,840 +43,852 0.28% 1,380,255
2009-10-20 2009-10-16 0.502 2,738,988 +43,852 0.27% 1,374,120
2009-06-11 2009-06-09 0.616 2,695,136 -289,422 0.27% 1,659,420
2009-05-11 2009-05-07 0.342 2,984,558 -15,787 0.30% 1,020,900
2009-04-22 2009-04-20 0.308 3,000,345 +7,016 0.30% 923,670
2009-04-21 2009-04-17 0.302 2,993,329 +8,771 0.30% 904,445
2009-03-31 2009-03-27 0.283 2,984,558 -8,771 0.30% 843,944
2008-11-03 2008-10-30 0.280 2,993,329 +226,276 0.30% 839,598
2008-07-24 2008-07-22 0.616 2,767,053 +87,704 0.27% 1,703,700
2008-07-07 2008-07-03 0.627 2,679,349 +114,891 0.27% 1,680,250
2008-07-03 2008-06-30 0.639 2,564,458 +19,295 0.25% 1,637,440
2008-06-12 2008-06-10 0.684 2,545,163 -26,311 0.25% 1,741,200
2008-06-05 2008-06-03 0.696 2,571,474 +43,852 0.25% 1,788,520
2008-06-02 2008-05-29 0.707 2,527,622 +87,704 0.25% 1,786,840
2008-05-29 2008-05-27 0.730 2,439,918 -87,704 0.24% 1,780,480
2008-05-20 2008-05-16 0.775 2,527,622 -8,770 0.25% 1,959,760
2008-05-19 2008-05-15 0.753 2,536,392 +87,703 0.25% 1,908,720
2008-04-16 2008-04-14 0.684 2,448,689 +87,704 0.24% 1,675,200
2008-04-11 2008-04-09 0.730 2,360,985 +17,541 0.23% 1,722,880
2008-04-10 2008-04-08 0.764 2,343,444 -17,541 0.23% 1,790,240
2008-04-09 2008-04-07 0.764 2,360,985 +59,639 0.23% 1,803,640
2008-04-08 2008-04-03 0.753 2,301,346 +87,703 0.23% 1,731,840
2008-03-10 2008-03-06 0.844 2,213,643 -87,703 0.22% 1,867,760
2008-03-07 2008-03-05 0.832 2,301,346 +87,703 0.23% 1,915,520
2008-02-19 2008-02-15 0.707 2,213,643 +87,704 0.22% 1,564,880
2008-02-18 2008-02-14 0.684 2,125,939 +26,311 0.21% 1,454,400
2008-02-05 2008-02-01 0.707 2,099,628 +87,704 0.21% 1,484,280
2008-01-15 2008-01-11 0.855 2,011,924 +87,704 0.20% 1,720,500
2007-12-07 2007-12-05 0.889 1,924,220 +87,704 0.19% 1,711,320
2007-11-30 2007-11-28 0.775 1,836,516 +42,974 0.18% 1,423,920
2007-11-27 2007-11-23 0.775 1,793,542 +23,680 0.18% 1,390,600
2007-11-21 2007-11-19 0.867 1,769,862 +87,704 0.18% 1,533,680
2007-11-19 2007-11-15 0.912 1,682,158 +17,541 0.17% 1,534,400
2007-11-16 2007-11-14 0.878 1,664,617 +8,770 0.17% 1,461,460
2007-11-14 2007-11-12 0.855 1,655,847 +87,704 0.16% 1,416,000
2007-11-13 2007-11-09 0.901 1,568,143 +87,704 0.16% 1,412,520
2007-11-05 2007-11-01 1.003 1,480,439 -35,082 0.15% 1,485,440
2007-10-26 2007-10-24 0.867 1,515,521 +87,704 0.15% 1,313,280
2007-10-18 2007-10-16 0.878 1,427,817 +120,154 0.14% 1,253,560
2007-10-17 2007-10-15 0.878 1,307,663 +263,111 0.13% 1,148,070
2007-10-15 2007-10-11 0.981 1,044,552 +201,719 0.10% 1,024,260
2007-10-09 2007-10-05 0.901 842,833 +87,704 0.08% 759,190
2007-10-02 2007-09-27 0.981 755,129 -8,771 0.07% 740,460
2007-09-28 2007-09-25 0.969 763,900 +35,082 0.08% 740,350
2007-09-27 2007-09-24 0.981 728,818 +78,933 0.07% 714,660
2007-09-17 2007-09-13 0.901 649,885 -26,311 0.06% 585,390
2007-09-14 2007-09-12 0.912 676,196 +26,311 0.07% 616,800
2007-09-10 2007-09-06 0.912 649,885 -4,385 0.06% 592,800
2007-09-07 2007-09-05 0.901 654,270 -17,541 0.06% 589,340
2007-08-21 2007-08-17 0.741 671,811 -17,540 0.07% 497,900
2007-08-07 2007-08-03 1.095 689,351 +8,770 0.07% 754,560
2007-08-06 2007-08-02 1.095 680,581 -17,541 0.07% 744,960
2007-08-02 2007-07-31 1.231 698,122 +4,385 0.07% 859,680
2007-08-01 2007-07-30 1.231 693,737 +52,623 0.07% 854,280
2007-07-27 2007-07-25 1.140 641,114 -87,704 0.06% 731,000
2007-07-13 2007-07-11 1.174 728,818 -105,245 0.07% 855,930
2007-07-09 2007-07-05 1.083 834,063 -26,311 0.08% 903,450
2007-07-04 2007-06-29 1.003 860,374 +23,680 0.09% 863,280
2007-06-26 2007-06-22 1.072 836,694 0.08% 896,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top