History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-10-13 | 2025-10-09 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-10-10 | 2025-10-08 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-10-09 | 2025-10-06 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-10-08 | 2025-10-03 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-10-06 | 2025-10-02 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-10-03 | 2025-09-30 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-10-02 | 2025-09-29 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-30 | 2025-09-26 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-09-29 | 2025-09-25 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-26 | 2025-09-24 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-09-25 | 2025-09-23 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-09-23 | 2025-09-19 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-09-22 | 2025-09-18 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-09-18 | 2025-09-16 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-09-17 | 2025-09-15 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-16 | 2025-09-12 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-09-12 | 2025-09-10 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-11 | 2025-09-09 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-09 | 2025-09-05 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-09-08 | 2025-09-04 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-04 | 2025-09-02 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-03 | 2025-09-01 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-09-02 | 2025-08-29 | 0.121 | 200,000 | +0 | 0.01% | 24,200 |
| 2025-09-01 | 2025-08-28 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-08-29 | 2025-08-27 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-28 | 2025-08-26 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-26 | 2025-08-22 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-22 | 2025-08-20 | 0.127 | 200,000 | +0 | 0.01% | 25,400 |
| 2025-08-21 | 2025-08-19 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-20 | 2025-08-18 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-18 | 2025-08-14 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-08-15 | 2025-08-13 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-13 | 2025-08-11 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-12 | 2025-08-08 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-11 | 2025-08-07 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-08-07 | 2025-08-05 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-05 | 2025-08-01 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-08-04 | 2025-07-31 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-01 | 2025-07-30 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-29 | 2025-07-25 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-07-28 | 2025-07-24 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-07-25 | 2025-07-23 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-07-24 | 2025-07-22 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-23 | 2025-07-21 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-07-22 | 2025-07-18 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-07-21 | 2025-07-17 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-07-18 | 2025-07-16 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-17 | 2025-07-15 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-16 | 2025-07-14 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-07-15 | 2025-07-11 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-07-14 | 2025-07-10 | 0.120 | 200,000 | +0 | 0.01% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-07-10 | 2025-07-08 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-07-09 | 2025-07-07 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-08 | 2025-07-04 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-07 | 2025-07-03 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-04 | 2025-07-02 | 0.111 | 200,000 | +0 | 0.01% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-30 | 2025-06-26 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-06-27 | 2025-06-25 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-26 | 2025-06-24 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-25 | 2025-06-23 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-20 | 2025-06-18 | 0.113 | 200,000 | +0 | 0.01% | 22,600 |
| 2025-06-19 | 2025-06-17 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-06-18 | 2025-06-16 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-06-16 | 2025-06-12 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-13 | 2025-06-11 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-06-10 | 2025-06-06 | 0.109 | 200,000 | +0 | 0.01% | 21,800 |
| 2025-06-09 | 2025-06-05 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.108 | 200,000 | +0 | 0.01% | 21,600 |
| 2025-06-04 | 2025-06-02 | 0.110 | 200,000 | +0 | 0.01% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-06-02 | 2025-05-29 | 0.115 | 200,000 | +0 | 0.01% | 23,000 |
| 2025-05-30 | 2025-05-28 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.114 | 200,000 | +0 | 0.01% | 22,800 |
| 2025-05-28 | 2025-05-26 | 0.116 | 200,000 | +0 | 0.01% | 23,200 |
| 2025-05-27 | 2025-05-23 | 0.114 | 200,000 | +0 | 0.01% | 22,817 |
| 2025-05-26 | 2025-05-22 | 0.116 | 200,000 | +5,405 | 0.01% | 23,228 |
| 2025-05-23 | 2025-05-21 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2025-05-22 | 2025-05-20 | 0.118 | 194,595 | +0 | 0.01% | 23,000 |
| 2025-05-21 | 2025-05-19 | 0.118 | 194,595 | +0 | 0.01% | 23,000 |
| 2025-05-20 | 2025-05-16 | 0.118 | 194,595 | +0 | 0.01% | 23,000 |
| 2025-05-19 | 2025-05-15 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2025-05-16 | 2025-05-14 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.124 | 194,595 | +0 | 0.01% | 24,200 |
| 2025-05-13 | 2025-05-09 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2025-05-12 | 2025-05-08 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2025-05-09 | 2025-05-07 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2025-05-08 | 2025-05-06 | 0.116 | 194,595 | +0 | 0.01% | 22,600 |
| 2025-05-07 | 2025-05-02 | 0.116 | 194,595 | +0 | 0.01% | 22,600 |
| 2025-05-06 | 2025-04-30 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-04-30 | 2025-04-28 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-04-28 | 2025-04-24 | 0.123 | 194,595 | +0 | 0.01% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2025-04-24 | 2025-04-22 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2025-04-23 | 2025-04-17 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-04-17 | 2025-04-15 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2025-04-16 | 2025-04-14 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2025-04-15 | 2025-04-11 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2025-04-10 | 2025-04-08 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2025-04-08 | 2025-04-03 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2025-04-07 | 2025-04-02 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2025-04-03 | 2025-04-01 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2025-04-02 | 2025-03-31 | 0.129 | 194,595 | +0 | 0.01% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.124 | 194,595 | +0 | 0.01% | 24,200 |
| 2025-03-28 | 2025-03-26 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2025-03-26 | 2025-03-24 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2025-03-25 | 2025-03-21 | 0.131 | 194,595 | +0 | 0.01% | 25,400 |
| 2025-03-24 | 2025-03-20 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2025-03-21 | 2025-03-19 | 0.132 | 194,595 | +0 | 0.01% | 25,600 |
| 2025-03-20 | 2025-03-18 | 0.126 | 194,595 | +0 | 0.01% | 24,600 |
| 2025-03-19 | 2025-03-17 | 0.126 | 194,595 | +0 | 0.01% | 24,600 |
| 2025-03-18 | 2025-03-14 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2025-03-17 | 2025-03-13 | 0.123 | 194,595 | +0 | 0.01% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2025-03-13 | 2025-03-11 | 0.115 | 194,595 | +0 | 0.01% | 22,400 |
| 2025-03-12 | 2025-03-10 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-03-11 | 2025-03-07 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2025-03-10 | 2025-03-06 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2025-03-07 | 2025-03-05 | 0.110 | 194,595 | +0 | 0.01% | 21,400 |
| 2025-03-06 | 2025-03-04 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-03-04 | 2025-02-28 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-03-03 | 2025-02-27 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-28 | 2025-02-26 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-27 | 2025-02-25 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-26 | 2025-02-24 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-25 | 2025-02-21 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-24 | 2025-02-20 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-20 | 2025-02-18 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-19 | 2025-02-17 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-02-18 | 2025-02-14 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-02-17 | 2025-02-13 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-02-14 | 2025-02-12 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-02-13 | 2025-02-11 | 0.110 | 194,595 | +0 | 0.01% | 21,400 |
| 2025-02-12 | 2025-02-10 | 0.111 | 194,595 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 0.111 | 194,595 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 0.111 | 194,595 | +0 | 0.01% | 21,600 |
| 2025-02-07 | 2025-02-05 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.109 | 194,595 | +0 | 0.01% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.106 | 194,595 | +0 | 0.01% | 20,600 |
| 2025-01-27 | 2025-01-23 | 0.107 | 194,595 | +0 | 0.01% | 20,800 |
| 2025-01-24 | 2025-01-22 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-01-23 | 2025-01-21 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-01-20 | 2025-01-16 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-01-17 | 2025-01-15 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.108 | 194,595 | +0 | 0.01% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.112 | 194,595 | +0 | 0.01% | 21,800 |
| 2025-01-07 | 2025-01-03 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.107 | 194,595 | +0 | 0.01% | 20,800 |
| 2025-01-02 | 2024-12-27 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-23 | 2024-12-19 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.110 | 194,595 | +0 | 0.01% | 21,400 |
| 2024-12-17 | 2024-12-13 | 0.113 | 194,595 | +0 | 0.01% | 22,000 |
| 2024-12-16 | 2024-12-12 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-12 | 2024-12-10 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-06 | 2024-12-04 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-05 | 2024-12-03 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2024-12-02 | 2024-11-28 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2024-11-29 | 2024-11-27 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2024-11-28 | 2024-11-26 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-27 | 2024-11-25 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-25 | 2024-11-21 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2024-11-22 | 2024-11-20 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.127 | 194,595 | +0 | 0.01% | 24,800 |
| 2024-11-19 | 2024-11-15 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-15 | 2024-11-13 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-14 | 2024-11-12 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-11-13 | 2024-11-11 | 0.133 | 194,595 | +0 | 0.01% | 25,800 |
| 2024-11-12 | 2024-11-08 | 0.138 | 194,595 | +0 | 0.01% | 26,800 |
| 2024-11-11 | 2024-11-07 | 0.138 | 194,595 | +0 | 0.01% | 26,800 |
| 2024-11-08 | 2024-11-06 | 0.138 | 194,595 | +0 | 0.01% | 26,800 |
| 2024-11-07 | 2024-11-05 | 0.132 | 194,595 | +0 | 0.01% | 25,600 |
| 2024-11-06 | 2024-11-04 | 0.135 | 194,595 | +0 | 0.01% | 26,200 |
| 2024-11-05 | 2024-11-01 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-11-04 | 2024-10-31 | 0.145 | 194,595 | +0 | 0.01% | 28,200 |
| 2024-11-01 | 2024-10-30 | 0.146 | 194,595 | +0 | 0.01% | 28,400 |
| 2024-10-31 | 2024-10-29 | 0.148 | 194,595 | +0 | 0.01% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.147 | 194,595 | +0 | 0.01% | 28,600 |
| 2024-10-29 | 2024-10-25 | 0.148 | 194,595 | +0 | 0.01% | 28,800 |
| 2024-10-28 | 2024-10-24 | 0.142 | 194,595 | +0 | 0.01% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.147 | 194,595 | +0 | 0.01% | 28,600 |
| 2024-10-24 | 2024-10-22 | 0.145 | 194,595 | +0 | 0.01% | 28,200 |
| 2024-10-23 | 2024-10-21 | 0.144 | 194,595 | +0 | 0.01% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.144 | 194,595 | +0 | 0.01% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.149 | 194,595 | +0 | 0.01% | 29,000 |
| 2024-10-18 | 2024-10-16 | 0.149 | 194,595 | +0 | 0.01% | 29,000 |
| 2024-10-17 | 2024-10-15 | 0.139 | 194,595 | +0 | 0.01% | 27,000 |
| 2024-10-16 | 2024-10-14 | 0.156 | 194,595 | +0 | 0.01% | 30,400 |
| 2024-10-15 | 2024-10-10 | 0.156 | 194,595 | +0 | 0.01% | 30,400 |
| 2024-10-14 | 2024-10-09 | 0.149 | 194,595 | +0 | 0.01% | 29,000 |
| 2024-10-10 | 2024-10-08 | 0.164 | 194,595 | +0 | 0.01% | 32,000 |
| 2024-10-09 | 2024-10-07 | 0.172 | 194,595 | +0 | 0.01% | 33,400 |
| 2024-10-08 | 2024-10-04 | 0.170 | 194,595 | +0 | 0.01% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.161 | 194,595 | +0 | 0.01% | 31,400 |
| 2024-10-04 | 2024-10-02 | 0.161 | 194,595 | +0 | 0.01% | 31,400 |
| 2024-10-03 | 2024-09-30 | 0.154 | 194,595 | +0 | 0.01% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.152 | 194,595 | +0 | 0.01% | 29,600 |
| 2024-09-30 | 2024-09-26 | 0.152 | 194,595 | +0 | 0.01% | 29,600 |
| 2024-09-27 | 2024-09-25 | 0.152 | 194,595 | +0 | 0.01% | 29,600 |
| 2024-09-26 | 2024-09-24 | 0.150 | 194,595 | +0 | 0.01% | 29,200 |
| 2024-09-25 | 2024-09-23 | 0.147 | 194,595 | +0 | 0.01% | 28,600 |
| 2024-09-24 | 2024-09-20 | 0.144 | 194,595 | +0 | 0.01% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.144 | 194,595 | +0 | 0.01% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.144 | 194,595 | +0 | 0.01% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.141 | 194,595 | +0 | 0.01% | 27,400 |
| 2024-09-17 | 2024-09-13 | 0.139 | 194,595 | +0 | 0.01% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.137 | 194,595 | +0 | 0.01% | 26,600 |
| 2024-09-13 | 2024-09-11 | 0.136 | 194,595 | +0 | 0.01% | 26,400 |
| 2024-09-12 | 2024-09-10 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 194,595 | +0 | 0.01% | 25,600 |
| 2024-09-10 | 2024-09-05 | 0.131 | 194,595 | +0 | 0.01% | 25,400 |
| 2024-09-09 | 2024-09-04 | 0.124 | 194,595 | +0 | 0.01% | 24,200 |
| 2024-09-05 | 2024-09-03 | 0.126 | 194,595 | +0 | 0.01% | 24,600 |
| 2024-09-04 | 2024-09-02 | 0.129 | 194,595 | +0 | 0.01% | 25,200 |
| 2024-09-03 | 2024-08-30 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-09-02 | 2024-08-29 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-30 | 2024-08-28 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-29 | 2024-08-27 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-28 | 2024-08-26 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-27 | 2024-08-23 | 0.124 | 194,595 | +0 | 0.01% | 24,200 |
| 2024-08-26 | 2024-08-22 | 0.123 | 194,595 | +0 | 0.01% | 24,000 |
| 2024-08-23 | 2024-08-21 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2024-08-22 | 2024-08-20 | 0.124 | 194,595 | +0 | 0.01% | 24,200 |
| 2024-08-21 | 2024-08-19 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2024-08-20 | 2024-08-16 | 0.122 | 194,595 | +0 | 0.01% | 23,800 |
| 2024-08-19 | 2024-08-15 | 0.129 | 194,595 | +0 | 0.01% | 25,200 |
| 2024-08-16 | 2024-08-14 | 0.129 | 194,595 | +0 | 0.01% | 25,200 |
| 2024-08-15 | 2024-08-13 | 0.123 | 194,595 | +0 | 0.01% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2024-08-13 | 2024-08-09 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-08-12 | 2024-08-08 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-08-09 | 2024-08-07 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-08-08 | 2024-08-06 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-06 | 2024-08-02 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2024-08-05 | 2024-08-01 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.118 | 194,595 | +0 | 0.01% | 23,000 |
| 2024-07-30 | 2024-07-26 | 0.118 | 194,595 | +0 | 0.01% | 23,000 |
| 2024-07-29 | 2024-07-25 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2024-07-26 | 2024-07-24 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2024-07-25 | 2024-07-23 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2024-07-24 | 2024-07-22 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2024-07-23 | 2024-07-19 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2024-07-22 | 2024-07-18 | 0.123 | 194,595 | +0 | 0.01% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.116 | 194,595 | +0 | 0.01% | 22,600 |
| 2024-07-18 | 2024-07-16 | 0.116 | 194,595 | +0 | 0.01% | 22,600 |
| 2024-07-17 | 2024-07-15 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2024-07-16 | 2024-07-12 | 0.117 | 194,595 | +0 | 0.01% | 22,800 |
| 2024-07-15 | 2024-07-11 | 0.116 | 194,595 | +0 | 0.01% | 22,600 |
| 2024-07-12 | 2024-07-10 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.120 | 194,595 | +0 | 0.01% | 23,400 |
| 2024-07-10 | 2024-07-08 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2024-07-09 | 2024-07-05 | 0.119 | 194,595 | +0 | 0.01% | 23,200 |
| 2024-07-08 | 2024-07-04 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2024-07-05 | 2024-07-03 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-07-04 | 2024-07-02 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-07-03 | 2024-06-28 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-07-02 | 2024-06-27 | 0.121 | 194,595 | +0 | 0.01% | 23,600 |
| 2024-06-28 | 2024-06-26 | 0.132 | 194,595 | +0 | 0.01% | 25,600 |
| 2024-06-27 | 2024-06-25 | 0.133 | 194,595 | +0 | 0.01% | 25,800 |
| 2024-06-26 | 2024-06-24 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2024-06-25 | 2024-06-21 | 0.125 | 194,595 | +0 | 0.01% | 24,400 |
| 2024-06-24 | 2024-06-20 | 0.132 | 194,595 | +0 | 0.01% | 25,600 |
| 2024-06-21 | 2024-06-19 | 0.133 | 194,595 | +0 | 0.01% | 25,800 |
| 2024-06-20 | 2024-06-18 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-06-19 | 2024-06-17 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-06-18 | 2024-06-14 | 0.132 | 194,595 | +0 | 0.01% | 25,600 |
| 2024-06-17 | 2024-06-13 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-06-14 | 2024-06-12 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-06-13 | 2024-06-11 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-06-12 | 2024-06-07 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-06-11 | 2024-06-06 | 0.131 | 194,595 | +0 | 0.01% | 25,400 |
| 2024-06-07 | 2024-06-05 | 0.131 | 194,595 | +0 | 0.01% | 25,400 |
| 2024-06-06 | 2024-06-04 | 0.131 | 194,595 | +0 | 0.01% | 25,400 |
| 2024-06-05 | 2024-06-03 | 0.128 | 194,595 | +0 | 0.01% | 25,000 |
| 2024-06-04 | 2024-05-31 | 0.131 | 194,595 | +0 | 0.01% | 25,400 |
| 2024-06-03 | 2024-05-30 | 0.129 | 194,595 | +0 | 0.01% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.135 | 194,595 | +0 | 0.01% | 26,200 |
| 2024-05-30 | 2024-05-28 | 0.136 | 194,595 | +0 | 0.01% | 26,400 |
| 2024-05-29 | 2024-05-27 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-05-28 | 2024-05-24 | 0.134 | 194,595 | +0 | 0.01% | 26,000 |
| 2024-05-27 | 2024-05-23 | 0.144 | 194,595 | +0 | 0.01% | 28,024 |
| 2024-05-24 | 2024-05-22 | 0.144 | 194,595 | +5,724 | 0.01% | 28,024 |
| 2024-05-23 | 2024-05-21 | 0.142 | 188,871 | +0 | 0.01% | 26,800 |
| 2024-05-22 | 2024-05-20 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2024-05-21 | 2024-05-17 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2024-05-20 | 2024-05-16 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2024-05-17 | 2024-05-14 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2024-05-16 | 2024-05-13 | 0.144 | 188,871 | +0 | 0.01% | 27,200 |
| 2024-05-14 | 2024-05-10 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2024-05-10 | 2024-05-08 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.144 | 188,871 | +0 | 0.01% | 27,200 |
| 2024-05-08 | 2024-05-06 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2024-05-07 | 2024-05-03 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.142 | 188,871 | +0 | 0.01% | 26,800 |
| 2024-05-03 | 2024-04-30 | 0.145 | 188,871 | +0 | 0.01% | 27,400 |
| 2024-05-02 | 2024-04-29 | 0.145 | 188,871 | +0 | 0.01% | 27,400 |
| 2024-04-30 | 2024-04-26 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2024-04-29 | 2024-04-25 | 0.144 | 188,871 | +0 | 0.01% | 27,200 |
| 2024-04-26 | 2024-04-24 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2024-04-25 | 2024-04-23 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2024-04-24 | 2024-04-22 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 188,871 | +0 | 0.01% | 28,400 |
| 2024-04-22 | 2024-04-18 | 0.150 | 188,871 | +0 | 0.01% | 28,400 |
| 2024-04-19 | 2024-04-17 | 0.151 | 188,871 | +0 | 0.01% | 28,600 |
| 2024-04-18 | 2024-04-16 | 0.151 | 188,871 | +0 | 0.01% | 28,600 |
| 2024-04-17 | 2024-04-15 | 0.151 | 188,871 | +0 | 0.01% | 28,600 |
| 2024-04-16 | 2024-04-12 | 0.151 | 188,871 | +0 | 0.01% | 28,600 |
| 2024-04-15 | 2024-04-11 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2024-04-12 | 2024-04-10 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2024-04-11 | 2024-04-09 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2024-04-10 | 2024-04-08 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-04-09 | 2024-04-05 | 0.158 | 188,871 | +0 | 0.01% | 29,800 |
| 2024-04-08 | 2024-04-03 | 0.159 | 188,871 | +0 | 0.01% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.159 | 188,871 | +0 | 0.01% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.152 | 188,871 | +0 | 0.01% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.152 | 188,871 | +0 | 0.01% | 28,800 |
| 2024-03-28 | 2024-03-26 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2024-03-26 | 2024-03-22 | 0.149 | 188,871 | +0 | 0.01% | 28,200 |
| 2024-03-25 | 2024-03-21 | 0.151 | 188,871 | +0 | 0.01% | 28,600 |
| 2024-03-22 | 2024-03-20 | 0.145 | 188,871 | +0 | 0.01% | 27,400 |
| 2024-03-21 | 2024-03-19 | 0.158 | 188,871 | +0 | 0.01% | 29,800 |
| 2024-03-20 | 2024-03-18 | 0.154 | 188,871 | +0 | 0.01% | 29,000 |
| 2024-03-19 | 2024-03-15 | 0.159 | 188,871 | +0 | 0.01% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.161 | 188,871 | +0 | 0.01% | 30,400 |
| 2024-03-15 | 2024-03-13 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-03-14 | 2024-03-12 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-03-13 | 2024-03-11 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-03-12 | 2024-03-08 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-03-11 | 2024-03-07 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-03-08 | 2024-03-06 | 0.159 | 188,871 | +0 | 0.01% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.159 | 188,871 | +0 | 0.01% | 30,000 |
| 2024-03-06 | 2024-03-04 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-03-05 | 2024-03-01 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-03-04 | 2024-02-29 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-03-01 | 2024-02-28 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-02-29 | 2024-02-27 | 0.155 | 188,871 | +0 | 0.01% | 29,200 |
| 2024-02-28 | 2024-02-26 | 0.155 | 188,871 | +0 | 0.01% | 29,200 |
| 2024-02-27 | 2024-02-23 | 0.154 | 188,871 | +0 | 0.01% | 29,000 |
| 2024-02-26 | 2024-02-22 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2024-02-23 | 2024-02-21 | 0.150 | 188,871 | +0 | 0.01% | 28,400 |
| 2024-02-22 | 2024-02-20 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2024-02-21 | 2024-02-19 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2024-02-20 | 2024-02-16 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2024-02-19 | 2024-02-15 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-02-16 | 2024-02-14 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-02-15 | 2024-02-09 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-02-14 | 2024-02-07 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-02-08 | 2024-02-06 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2024-02-07 | 2024-02-05 | 0.158 | 188,871 | +0 | 0.01% | 29,800 |
| 2024-02-06 | 2024-02-02 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-02-05 | 2024-02-01 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.161 | 188,871 | +0 | 0.01% | 30,400 |
| 2024-02-01 | 2024-01-30 | 0.164 | 188,871 | +0 | 0.01% | 31,000 |
| 2024-01-31 | 2024-01-29 | 0.163 | 188,871 | +0 | 0.01% | 30,800 |
| 2024-01-30 | 2024-01-26 | 0.159 | 188,871 | +0 | 0.01% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.164 | 188,871 | +0 | 0.01% | 31,000 |
| 2024-01-26 | 2024-01-24 | 0.163 | 188,871 | +0 | 0.01% | 30,800 |
| 2024-01-25 | 2024-01-23 | 0.167 | 188,871 | +0 | 0.01% | 31,600 |
| 2024-01-24 | 2024-01-22 | 0.164 | 188,871 | +0 | 0.01% | 31,000 |
| 2024-01-23 | 2024-01-19 | 0.165 | 188,871 | +0 | 0.01% | 31,200 |
| 2024-01-22 | 2024-01-18 | 0.169 | 188,871 | +0 | 0.01% | 32,000 |
| 2024-01-19 | 2024-01-17 | 0.169 | 188,871 | +0 | 0.01% | 32,000 |
| 2024-01-18 | 2024-01-16 | 0.168 | 188,871 | +0 | 0.01% | 31,800 |
| 2024-01-17 | 2024-01-15 | 0.168 | 188,871 | +0 | 0.01% | 31,800 |
| 2024-01-16 | 2024-01-12 | 0.170 | 188,871 | +0 | 0.01% | 32,200 |
| 2024-01-15 | 2024-01-11 | 0.169 | 188,871 | +0 | 0.01% | 32,000 |
| 2024-01-12 | 2024-01-10 | 0.169 | 188,871 | +0 | 0.01% | 32,000 |
| 2024-01-11 | 2024-01-09 | 0.172 | 188,871 | +0 | 0.01% | 32,400 |
| 2024-01-10 | 2024-01-08 | 0.170 | 188,871 | +0 | 0.01% | 32,200 |
| 2024-01-09 | 2024-01-05 | 0.170 | 188,871 | +0 | 0.01% | 32,200 |
| 2024-01-08 | 2024-01-04 | 0.172 | 188,871 | +0 | 0.01% | 32,400 |
| 2024-01-05 | 2024-01-03 | 0.173 | 188,871 | +0 | 0.01% | 32,600 |
| 2024-01-04 | 2024-01-02 | 0.172 | 188,871 | +0 | 0.01% | 32,400 |
| 2024-01-03 | 2023-12-29 | 0.169 | 188,871 | +0 | 0.01% | 32,000 |
| 2024-01-02 | 2023-12-28 | 0.167 | 188,871 | +0 | 0.01% | 31,600 |
| 2023-12-29 | 2023-12-27 | 0.164 | 188,871 | +0 | 0.01% | 31,000 |
| 2023-12-28 | 2023-12-22 | 0.162 | 188,871 | +0 | 0.01% | 30,600 |
| 2023-12-27 | 2023-12-21 | 0.160 | 188,871 | +0 | 0.01% | 30,200 |
| 2023-12-22 | 2023-12-20 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2023-12-21 | 2023-12-19 | 0.155 | 188,871 | +0 | 0.01% | 29,200 |
| 2023-12-20 | 2023-12-18 | 0.152 | 188,871 | +0 | 0.01% | 28,800 |
| 2023-12-19 | 2023-12-15 | 0.151 | 188,871 | +0 | 0.01% | 28,600 |
| 2023-12-18 | 2023-12-14 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-12-15 | 2023-12-13 | 0.144 | 188,871 | +0 | 0.01% | 27,200 |
| 2023-12-14 | 2023-12-12 | 0.144 | 188,871 | +0 | 0.01% | 27,200 |
| 2023-12-13 | 2023-12-11 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2023-12-12 | 2023-12-08 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2023-12-11 | 2023-12-07 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-12-07 | 2023-12-05 | 0.134 | 188,871 | +0 | 0.01% | 25,400 |
| 2023-12-06 | 2023-12-04 | 0.154 | 188,871 | +0 | 0.01% | 29,000 |
| 2023-12-05 | 2023-12-01 | 0.154 | 188,871 | +0 | 0.01% | 29,000 |
| 2023-12-04 | 2023-11-30 | 0.154 | 188,871 | +0 | 0.01% | 29,000 |
| 2023-12-01 | 2023-11-29 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-11-30 | 2023-11-28 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-11-29 | 2023-11-27 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-11-28 | 2023-11-24 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-27 | 2023-11-23 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-24 | 2023-11-22 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-23 | 2023-11-21 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-20 | 2023-11-16 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-17 | 2023-11-15 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-11-16 | 2023-11-14 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-11-15 | 2023-11-13 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-11-14 | 2023-11-10 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-11-13 | 2023-11-09 | 0.138 | 188,871 | +0 | 0.01% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2023-11-09 | 2023-11-07 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2023-11-08 | 2023-11-06 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-11-07 | 2023-11-03 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-11-06 | 2023-11-02 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-11-03 | 2023-11-01 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-11-02 | 2023-10-31 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-11-01 | 2023-10-30 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-10-31 | 2023-10-27 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-10-30 | 2023-10-26 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-10-27 | 2023-10-25 | 0.149 | 188,871 | +0 | 0.01% | 28,200 |
| 2023-10-26 | 2023-10-24 | 0.150 | 188,871 | +0 | 0.01% | 28,400 |
| 2023-10-25 | 2023-10-20 | 0.150 | 188,871 | +0 | 0.01% | 28,400 |
| 2023-10-24 | 2023-10-19 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-10-20 | 2023-10-18 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2023-10-19 | 2023-10-17 | 0.154 | 188,871 | +0 | 0.01% | 29,000 |
| 2023-10-18 | 2023-10-16 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-10-17 | 2023-10-13 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-10-16 | 2023-10-12 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-10-13 | 2023-10-11 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2023-10-12 | 2023-10-10 | 0.157 | 188,871 | +0 | 0.01% | 29,600 |
| 2023-10-11 | 2023-10-09 | 0.143 | 188,871 | +0 | 0.01% | 27,000 |
| 2023-10-10 | 2023-10-06 | 0.130 | 188,871 | +0 | 0.01% | 24,600 |
| 2023-10-09 | 2023-10-05 | 0.130 | 188,871 | +0 | 0.01% | 24,600 |
| 2023-10-06 | 2023-10-04 | 0.134 | 188,871 | +0 | 0.01% | 25,400 |
| 2023-10-05 | 2023-10-03 | 0.129 | 188,871 | +0 | 0.01% | 24,400 |
| 2023-10-04 | 2023-09-29 | 0.139 | 188,871 | +0 | 0.01% | 26,200 |
| 2023-10-03 | 2023-09-28 | 0.139 | 188,871 | +0 | 0.01% | 26,200 |
| 2023-09-29 | 2023-09-27 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2023-09-28 | 2023-09-26 | 0.130 | 188,871 | +0 | 0.01% | 24,600 |
| 2023-09-27 | 2023-09-25 | 0.130 | 188,871 | +0 | 0.01% | 24,600 |
| 2023-09-26 | 2023-09-22 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-09-25 | 2023-09-21 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-09-22 | 2023-09-20 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-09-21 | 2023-09-19 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-09-20 | 2023-09-18 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-09-19 | 2023-09-15 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-09-18 | 2023-09-14 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.134 | 188,871 | +0 | 0.01% | 25,400 |
| 2023-09-14 | 2023-09-12 | 0.134 | 188,871 | +0 | 0.01% | 25,400 |
| 2023-09-13 | 2023-09-11 | 0.134 | 188,871 | +0 | 0.01% | 25,400 |
| 2023-09-12 | 2023-09-07 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-09-11 | 2023-09-06 | 0.137 | 188,871 | +0 | 0.01% | 25,800 |
| 2023-09-07 | 2023-09-05 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-09-06 | 2023-09-04 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-09-05 | 2023-08-31 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-09-04 | 2023-08-30 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-08-30 | 2023-08-28 | 0.130 | 188,871 | +0 | 0.01% | 24,600 |
| 2023-08-29 | 2023-08-25 | 0.138 | 188,871 | +0 | 0.01% | 26,000 |
| 2023-08-28 | 2023-08-24 | 0.138 | 188,871 | +0 | 0.01% | 26,000 |
| 2023-08-25 | 2023-08-23 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-08-24 | 2023-08-22 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-08-23 | 2023-08-21 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-08-22 | 2023-08-18 | 0.137 | 188,871 | +0 | 0.01% | 25,800 |
| 2023-08-21 | 2023-08-17 | 0.138 | 188,871 | +0 | 0.01% | 26,000 |
| 2023-08-18 | 2023-08-16 | 0.138 | 188,871 | +0 | 0.01% | 26,000 |
| 2023-08-17 | 2023-08-15 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-08-16 | 2023-08-14 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-08-14 | 2023-08-10 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-08-11 | 2023-08-09 | 0.140 | 188,871 | +0 | 0.01% | 26,400 |
| 2023-08-10 | 2023-08-08 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-08-09 | 2023-08-07 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-08-08 | 2023-08-04 | 0.141 | 188,871 | +0 | 0.01% | 26,600 |
| 2023-08-07 | 2023-08-03 | 0.156 | 188,871 | +0 | 0.01% | 29,400 |
| 2023-08-04 | 2023-08-02 | 0.148 | 188,871 | +0 | 0.01% | 28,000 |
| 2023-08-03 | 2023-08-01 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2023-08-02 | 2023-07-31 | 0.147 | 188,871 | +0 | 0.01% | 27,800 |
| 2023-08-01 | 2023-07-28 | 0.139 | 188,871 | +0 | 0.01% | 26,200 |
| 2023-07-31 | 2023-07-27 | 0.146 | 188,871 | +0 | 0.01% | 27,600 |
| 2023-07-28 | 2023-07-26 | 0.142 | 188,871 | +0 | 0.01% | 26,800 |
| 2023-07-27 | 2023-07-25 | 0.136 | 188,871 | +0 | 0.01% | 25,600 |
| 2023-07-26 | 2023-07-24 | 0.137 | 188,871 | +0 | 0.01% | 25,800 |
| 2023-07-25 | 2023-07-21 | 0.137 | 188,871 | +0 | 0.01% | 25,800 |
| 2023-07-24 | 2023-07-20 | 0.133 | 188,871 | +0 | 0.01% | 25,200 |
| 2023-07-21 | 2023-07-19 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-07-20 | 2023-07-18 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-07-19 | 2023-07-14 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-07-18 | 2023-07-13 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-07-14 | 2023-07-12 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-07-13 | 2023-07-11 | 0.131 | 188,871 | +0 | 0.01% | 24,800 |
| 2023-07-12 | 2023-07-10 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-07-11 | 2023-07-07 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-07-07 | 2023-07-05 | 0.129 | 188,871 | +0 | 0.01% | 24,400 |
| 2023-07-06 | 2023-07-04 | 0.129 | 188,871 | +0 | 0.01% | 24,400 |
| 2023-07-05 | 2023-07-03 | 0.129 | 188,871 | +0 | 0.01% | 24,400 |
| 2023-07-04 | 2023-06-30 | 0.129 | 188,871 | +0 | 0.01% | 24,400 |
| 2023-07-03 | 2023-06-29 | 0.128 | 188,871 | +0 | 0.01% | 24,200 |
| 2023-06-30 | 2023-06-28 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-06-29 | 2023-06-27 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-06-28 | 2023-06-26 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-06-27 | 2023-06-23 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-06-26 | 2023-06-21 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-06-21 | 2023-06-19 | 0.128 | 188,871 | +0 | 0.01% | 24,200 |
| 2023-06-20 | 2023-06-16 | 0.128 | 188,871 | +0 | 0.01% | 24,200 |
| 2023-06-19 | 2023-06-15 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-06-14 | 2023-06-12 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-06-13 | 2023-06-09 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-06-12 | 2023-06-08 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-06-09 | 2023-06-07 | 0.132 | 188,871 | +0 | 0.01% | 25,000 |
| 2023-06-08 | 2023-06-06 | 0.128 | 188,871 | +0 | 0.01% | 24,200 |
| 2023-06-07 | 2023-06-05 | 0.131 | 188,871 | +0 | 0.01% | 24,800 |
| 2023-06-06 | 2023-06-02 | 0.126 | 188,871 | +0 | 0.01% | 23,800 |
| 2023-06-05 | 2023-06-01 | 0.123 | 188,871 | +0 | 0.01% | 23,200 |
| 2023-06-02 | 2023-05-31 | 0.124 | 188,871 | +0 | 0.01% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-05-31 | 2023-05-29 | 0.124 | 188,871 | +0 | 0.01% | 23,400 |
| 2023-05-30 | 2023-05-25 | 0.127 | 188,871 | +0 | 0.01% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.124 | 188,871 | +0 | 0.01% | 23,400 |
| 2023-05-25 | 2023-05-23 | 0.131 | 188,871 | +0 | 0.01% | 24,815 |
| 2023-05-24 | 2023-05-22 | 0.131 | 188,871 | +4,683 | 0.01% | 24,815 |
| 2023-05-23 | 2023-05-19 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-22 | 2023-05-18 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-19 | 2023-05-17 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-18 | 2023-05-16 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-17 | 2023-05-15 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-16 | 2023-05-12 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-15 | 2023-05-11 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-12 | 2023-05-10 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-05-11 | 2023-05-09 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-05-10 | 2023-05-08 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-05-09 | 2023-05-05 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-05-08 | 2023-05-04 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-05-05 | 2023-05-03 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2023-05-04 | 2023-05-02 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-05-03 | 2023-04-28 | 0.138 | 184,188 | +0 | 0.01% | 25,400 |
| 2023-05-02 | 2023-04-27 | 0.138 | 184,188 | +0 | 0.01% | 25,400 |
| 2023-04-28 | 2023-04-26 | 0.129 | 184,188 | +0 | 0.01% | 23,800 |
| 2023-04-27 | 2023-04-25 | 0.129 | 184,188 | +0 | 0.01% | 23,800 |
| 2023-04-26 | 2023-04-24 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-04-25 | 2023-04-21 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-04-24 | 2023-04-20 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-04-21 | 2023-04-19 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-04-20 | 2023-04-18 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-04-19 | 2023-04-17 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-04-18 | 2023-04-14 | 0.128 | 184,188 | +0 | 0.01% | 23,600 |
| 2023-04-17 | 2023-04-13 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-04-13 | 2023-04-11 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-04-12 | 2023-04-06 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2023-04-11 | 2023-04-04 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-04-04 | 2023-03-31 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-03-31 | 2023-03-29 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2023-03-30 | 2023-03-28 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-03-29 | 2023-03-27 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-03-28 | 2023-03-24 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-03-27 | 2023-03-23 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-03-24 | 2023-03-22 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-03-23 | 2023-03-21 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-03-22 | 2023-03-20 | 0.143 | 184,188 | +0 | 0.01% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.143 | 184,188 | +0 | 0.01% | 26,400 |
| 2023-03-20 | 2023-03-16 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2023-03-17 | 2023-03-15 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2023-03-16 | 2023-03-14 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-03-15 | 2023-03-13 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-03-14 | 2023-03-10 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-03-13 | 2023-03-09 | 0.135 | 184,188 | +0 | 0.01% | 24,800 |
| 2023-03-10 | 2023-03-08 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-03-09 | 2023-03-07 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2023-03-08 | 2023-03-06 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2023-03-07 | 2023-03-03 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2023-03-06 | 2023-03-02 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-03-03 | 2023-03-01 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-03-02 | 2023-02-28 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-03-01 | 2023-02-27 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-02-28 | 2023-02-24 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-02-27 | 2023-02-23 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-02-24 | 2023-02-22 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-02-23 | 2023-02-21 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2023-02-22 | 2023-02-20 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2023-02-21 | 2023-02-17 | 0.135 | 184,188 | +0 | 0.01% | 24,800 |
| 2023-02-20 | 2023-02-16 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2023-02-17 | 2023-02-15 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-02-16 | 2023-02-14 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2023-02-15 | 2023-02-13 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2023-02-14 | 2023-02-10 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-02-13 | 2023-02-09 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-02-10 | 2023-02-08 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-02-09 | 2023-02-07 | 0.142 | 184,188 | +0 | 0.01% | 26,200 |
| 2023-02-08 | 2023-02-06 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-02-07 | 2023-02-03 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-02-06 | 2023-02-02 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-02-03 | 2023-02-01 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.143 | 184,188 | +0 | 0.01% | 26,400 |
| 2023-02-01 | 2023-01-30 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-01-31 | 2023-01-27 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.135 | 184,188 | +0 | 0.01% | 24,800 |
| 2023-01-26 | 2023-01-19 | 0.129 | 184,188 | +0 | 0.01% | 23,800 |
| 2023-01-20 | 2023-01-18 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2023-01-19 | 2023-01-17 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-01-16 | 2023-01-12 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2023-01-13 | 2023-01-11 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-01-12 | 2023-01-10 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2023-01-11 | 2023-01-09 | 0.134 | 184,188 | +0 | 0.01% | 24,600 |
| 2023-01-10 | 2023-01-06 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2023-01-06 | 2023-01-04 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2023-01-05 | 2023-01-03 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2023-01-04 | 2022-12-30 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2023-01-03 | 2022-12-29 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-12-30 | 2022-12-28 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-12-29 | 2022-12-23 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-12-28 | 2022-12-22 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-12-23 | 2022-12-21 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-12-22 | 2022-12-20 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2022-12-21 | 2022-12-19 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-12-20 | 2022-12-16 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-12-19 | 2022-12-15 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-12-16 | 2022-12-14 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-12-15 | 2022-12-13 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-12-14 | 2022-12-12 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-12-13 | 2022-12-09 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-12-12 | 2022-12-08 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-12-09 | 2022-12-07 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2022-12-08 | 2022-12-06 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-12-07 | 2022-12-05 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-12-06 | 2022-12-02 | 0.138 | 184,188 | +0 | 0.01% | 25,400 |
| 2022-12-05 | 2022-12-01 | 0.131 | 184,188 | +0 | 0.01% | 24,200 |
| 2022-12-02 | 2022-11-30 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-12-01 | 2022-11-29 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-11-30 | 2022-11-28 | 0.128 | 184,188 | +0 | 0.01% | 23,600 |
| 2022-11-29 | 2022-11-25 | 0.128 | 184,188 | +0 | 0.01% | 23,600 |
| 2022-11-28 | 2022-11-24 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-11-25 | 2022-11-23 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-11-24 | 2022-11-22 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-11-23 | 2022-11-21 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2022-11-22 | 2022-11-18 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-11-21 | 2022-11-17 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2022-11-18 | 2022-11-16 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2022-11-17 | 2022-11-15 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2022-11-16 | 2022-11-14 | 0.130 | 184,188 | +0 | 0.01% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2022-11-14 | 2022-11-10 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-11-11 | 2022-11-09 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-11-10 | 2022-11-08 | 0.128 | 184,188 | +0 | 0.01% | 23,600 |
| 2022-11-09 | 2022-11-07 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-11-08 | 2022-11-04 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-11-07 | 2022-11-03 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-11-04 | 2022-11-02 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-11-03 | 2022-11-01 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-11-02 | 2022-10-31 | 0.135 | 184,188 | +0 | 0.01% | 24,800 |
| 2022-11-01 | 2022-10-28 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-10-31 | 2022-10-27 | 0.153 | 184,188 | +0 | 0.01% | 28,200 |
| 2022-10-28 | 2022-10-26 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2022-10-27 | 2022-10-25 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-10-26 | 2022-10-24 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-10-25 | 2022-10-21 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-10-21 | 2022-10-19 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-10-20 | 2022-10-18 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-10-19 | 2022-10-17 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-10-18 | 2022-10-14 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-10-17 | 2022-10-13 | 0.146 | 184,188 | +0 | 0.01% | 26,800 |
| 2022-10-14 | 2022-10-12 | 0.146 | 184,188 | +0 | 0.01% | 26,800 |
| 2022-10-13 | 2022-10-11 | 0.146 | 184,188 | +0 | 0.01% | 26,800 |
| 2022-10-12 | 2022-10-10 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-10-11 | 2022-10-07 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-10-10 | 2022-10-06 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-10-07 | 2022-10-05 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-10-06 | 2022-10-03 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-10-05 | 2022-09-30 | 0.138 | 184,188 | +0 | 0.01% | 25,400 |
| 2022-10-03 | 2022-09-29 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2022-09-30 | 2022-09-28 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-09-29 | 2022-09-27 | 0.144 | 184,188 | +0 | 0.01% | 26,600 |
| 2022-09-28 | 2022-09-26 | 0.143 | 184,188 | +0 | 0.01% | 26,400 |
| 2022-09-27 | 2022-09-23 | 0.147 | 184,188 | +0 | 0.01% | 27,000 |
| 2022-09-26 | 2022-09-22 | 0.148 | 184,188 | +0 | 0.01% | 27,200 |
| 2022-09-23 | 2022-09-21 | 0.148 | 184,188 | +0 | 0.01% | 27,200 |
| 2022-09-22 | 2022-09-20 | 0.157 | 184,188 | +0 | 0.01% | 29,000 |
| 2022-09-21 | 2022-09-19 | 0.148 | 184,188 | +0 | 0.01% | 27,200 |
| 2022-09-20 | 2022-09-16 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-09-19 | 2022-09-15 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-09-16 | 2022-09-14 | 0.152 | 184,188 | +0 | 0.01% | 28,000 |
| 2022-09-15 | 2022-09-13 | 0.151 | 184,188 | +0 | 0.01% | 27,800 |
| 2022-09-14 | 2022-09-09 | 0.151 | 184,188 | +0 | 0.01% | 27,800 |
| 2022-09-13 | 2022-09-08 | 0.161 | 184,188 | +0 | 0.01% | 29,600 |
| 2022-09-09 | 2022-09-07 | 0.161 | 184,188 | +0 | 0.01% | 29,600 |
| 2022-09-08 | 2022-09-06 | 0.164 | 184,188 | +0 | 0.01% | 30,200 |
| 2022-09-07 | 2022-09-05 | 0.164 | 184,188 | +0 | 0.01% | 30,200 |
| 2022-09-06 | 2022-09-02 | 0.153 | 184,188 | +0 | 0.01% | 28,200 |
| 2022-09-05 | 2022-09-01 | 0.159 | 184,188 | +0 | 0.01% | 29,200 |
| 2022-09-02 | 2022-08-31 | 0.160 | 184,188 | +0 | 0.01% | 29,400 |
| 2022-09-01 | 2022-08-30 | 0.165 | 184,188 | +0 | 0.01% | 30,400 |
| 2022-08-31 | 2022-08-29 | 0.165 | 184,188 | +0 | 0.01% | 30,400 |
| 2022-08-30 | 2022-08-26 | 0.163 | 184,188 | +0 | 0.01% | 30,000 |
| 2022-08-29 | 2022-08-25 | 0.177 | 184,188 | +0 | 0.01% | 32,600 |
| 2022-08-26 | 2022-08-24 | 0.172 | 184,188 | +0 | 0.01% | 31,600 |
| 2022-08-25 | 2022-08-23 | 0.174 | 184,188 | +0 | 0.01% | 32,000 |
| 2022-08-24 | 2022-08-22 | 0.161 | 184,188 | +0 | 0.01% | 29,600 |
| 2022-08-23 | 2022-08-19 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-08-22 | 2022-08-18 | 0.182 | 184,188 | +0 | 0.01% | 33,600 |
| 2022-08-19 | 2022-08-17 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-18 | 2022-08-16 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-17 | 2022-08-15 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-16 | 2022-08-12 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-15 | 2022-08-11 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-12 | 2022-08-10 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-11 | 2022-08-09 | 0.174 | 184,188 | +0 | 0.01% | 32,000 |
| 2022-08-10 | 2022-08-08 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-08-09 | 2022-08-05 | 0.174 | 184,188 | +0 | 0.01% | 32,000 |
| 2022-08-08 | 2022-08-04 | 0.182 | 184,188 | +0 | 0.01% | 33,600 |
| 2022-08-05 | 2022-08-03 | 0.184 | 184,188 | +0 | 0.01% | 33,800 |
| 2022-08-04 | 2022-08-02 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-08-03 | 2022-08-01 | 0.176 | 184,188 | +0 | 0.01% | 32,400 |
| 2022-08-02 | 2022-07-29 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-08-01 | 2022-07-28 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-07-29 | 2022-07-27 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-07-28 | 2022-07-26 | 0.165 | 184,188 | +0 | 0.01% | 30,400 |
| 2022-07-27 | 2022-07-25 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-07-26 | 2022-07-22 | 0.173 | 184,188 | +0 | 0.01% | 31,800 |
| 2022-07-25 | 2022-07-21 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-07-22 | 2022-07-20 | 0.167 | 184,188 | +0 | 0.01% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.176 | 184,188 | +0 | 0.01% | 32,400 |
| 2022-07-20 | 2022-07-18 | 0.168 | 184,188 | +0 | 0.01% | 31,000 |
| 2022-07-19 | 2022-07-15 | 0.168 | 184,188 | +0 | 0.01% | 31,000 |
| 2022-07-18 | 2022-07-14 | 0.168 | 184,188 | +0 | 0.01% | 31,000 |
| 2022-07-15 | 2022-07-13 | 0.164 | 184,188 | +0 | 0.01% | 30,200 |
| 2022-07-14 | 2022-07-12 | 0.174 | 184,188 | +0 | 0.01% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-07-12 | 2022-07-08 | 0.175 | 184,188 | +0 | 0.01% | 32,200 |
| 2022-07-11 | 2022-07-07 | 0.174 | 184,188 | +0 | 0.01% | 32,000 |
| 2022-07-08 | 2022-07-06 | 0.177 | 184,188 | +0 | 0.01% | 32,600 |
| 2022-07-07 | 2022-07-05 | 0.174 | 184,188 | +0 | 0.01% | 32,000 |
| 2022-07-06 | 2022-07-04 | 0.163 | 184,188 | +0 | 0.01% | 30,000 |
| 2022-07-05 | 2022-06-30 | 0.167 | 184,188 | +0 | 0.01% | 30,800 |
| 2022-07-04 | 2022-06-29 | 0.159 | 184,188 | +0 | 0.01% | 29,200 |
| 2022-06-30 | 2022-06-28 | 0.157 | 184,188 | +0 | 0.01% | 29,000 |
| 2022-06-29 | 2022-06-27 | 0.150 | 184,188 | +0 | 0.01% | 27,600 |
| 2022-06-28 | 2022-06-24 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-06-27 | 2022-06-23 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-06-24 | 2022-06-22 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2022-06-23 | 2022-06-21 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-06-22 | 2022-06-20 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-06-21 | 2022-06-17 | 0.136 | 184,188 | +0 | 0.01% | 25,000 |
| 2022-06-20 | 2022-06-16 | 0.146 | 184,188 | +0 | 0.01% | 26,800 |
| 2022-06-17 | 2022-06-15 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-06-16 | 2022-06-14 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-06-15 | 2022-06-13 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-06-14 | 2022-06-10 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-06-13 | 2022-06-09 | 0.141 | 184,188 | +0 | 0.01% | 26,000 |
| 2022-06-10 | 2022-06-08 | 0.140 | 184,188 | +0 | 0.01% | 25,800 |
| 2022-06-09 | 2022-06-07 | 0.148 | 184,188 | +0 | 0.01% | 27,200 |
| 2022-06-08 | 2022-06-06 | 0.139 | 184,188 | +0 | 0.01% | 25,600 |
| 2022-06-07 | 2022-06-02 | 0.137 | 184,188 | +0 | 0.01% | 25,200 |
| 2022-06-06 | 2022-06-01 | 0.154 | 184,188 | +0 | 0.01% | 28,400 |
| 2022-06-02 | 2022-05-31 | 0.154 | 184,188 | +0 | 0.01% | 28,400 |
| 2022-06-01 | 2022-05-30 | 0.148 | 184,188 | +0 | 0.01% | 27,200 |
| 2022-05-31 | 2022-05-27 | 0.148 | 184,188 | +0 | 0.01% | 27,200 |
| 2022-05-30 | 2022-05-26 | 0.132 | 184,188 | +0 | 0.01% | 24,400 |
| 2022-05-27 | 2022-05-25 | 0.154 | 184,188 | +0 | 0.01% | 28,413 |
| 2022-05-26 | 2022-05-24 | 0.155 | 184,188 | +3,975 | 0.01% | 28,618 |
| 2022-05-25 | 2022-05-23 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2022-05-24 | 2022-05-20 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2022-05-23 | 2022-05-19 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2022-05-20 | 2022-05-18 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2022-05-19 | 2022-05-17 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2022-05-18 | 2022-05-16 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2022-05-17 | 2022-05-13 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2022-05-16 | 2022-05-12 | 0.139 | 180,213 | +0 | 0.01% | 25,000 |
| 2022-05-13 | 2022-05-11 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2022-05-12 | 2022-05-10 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2022-05-11 | 2022-05-06 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2022-05-10 | 2022-05-05 | 0.150 | 180,213 | +0 | 0.01% | 27,000 |
| 2022-05-06 | 2022-05-04 | 0.148 | 180,213 | +0 | 0.01% | 26,600 |
| 2022-05-05 | 2022-05-03 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-05-04 | 2022-04-29 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-05-03 | 2022-04-28 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-04-29 | 2022-04-27 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2022-04-28 | 2022-04-26 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2022-04-27 | 2022-04-25 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2022-04-26 | 2022-04-22 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2022-04-25 | 2022-04-21 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2022-04-22 | 2022-04-20 | 0.163 | 180,213 | +0 | 0.01% | 29,400 |
| 2022-04-21 | 2022-04-19 | 0.164 | 180,213 | +0 | 0.01% | 29,600 |
| 2022-04-20 | 2022-04-14 | 0.163 | 180,213 | +0 | 0.01% | 29,400 |
| 2022-04-19 | 2022-04-13 | 0.163 | 180,213 | +0 | 0.01% | 29,400 |
| 2022-04-14 | 2022-04-12 | 0.163 | 180,213 | +0 | 0.01% | 29,400 |
| 2022-04-13 | 2022-04-11 | 0.154 | 180,213 | +0 | 0.01% | 27,800 |
| 2022-04-12 | 2022-04-08 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2022-04-11 | 2022-04-07 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-04-08 | 2022-04-06 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2022-04-07 | 2022-04-04 | 0.163 | 180,213 | +0 | 0.01% | 29,400 |
| 2022-04-06 | 2022-04-01 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2022-04-04 | 2022-03-31 | 0.174 | 180,213 | +0 | 0.01% | 31,400 |
| 2022-04-01 | 2022-03-30 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2022-03-31 | 2022-03-29 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2022-03-30 | 2022-03-28 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-03-29 | 2022-03-25 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2022-03-28 | 2022-03-24 | 0.163 | 180,213 | +0 | 0.01% | 29,400 |
| 2022-03-25 | 2022-03-23 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2022-03-24 | 2022-03-22 | 0.141 | 180,213 | +0 | 0.01% | 25,400 |
| 2022-03-23 | 2022-03-21 | 0.141 | 180,213 | +0 | 0.01% | 25,400 |
| 2022-03-22 | 2022-03-18 | 0.142 | 180,213 | +0 | 0.01% | 25,600 |
| 2022-03-21 | 2022-03-17 | 0.134 | 180,213 | +0 | 0.01% | 24,200 |
| 2022-03-18 | 2022-03-16 | 0.135 | 180,213 | +0 | 0.01% | 24,400 |
| 2022-03-17 | 2022-03-15 | 0.129 | 180,213 | +0 | 0.01% | 23,200 |
| 2022-03-16 | 2022-03-14 | 0.140 | 180,213 | +0 | 0.01% | 25,200 |
| 2022-03-15 | 2022-03-11 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2022-03-14 | 2022-03-10 | 0.150 | 180,213 | +0 | 0.01% | 27,000 |
| 2022-03-11 | 2022-03-09 | 0.149 | 180,213 | +0 | 0.01% | 26,800 |
| 2022-03-10 | 2022-03-08 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2022-03-09 | 2022-03-07 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2022-03-08 | 2022-03-04 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2022-03-07 | 2022-03-03 | 0.154 | 180,213 | +0 | 0.01% | 27,800 |
| 2022-03-04 | 2022-03-02 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2022-03-03 | 2022-03-01 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2022-03-02 | 2022-02-28 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2022-03-01 | 2022-02-25 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2022-02-28 | 2022-02-24 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2022-02-25 | 2022-02-23 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2022-02-24 | 2022-02-22 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2022-02-23 | 2022-02-21 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2022-02-22 | 2022-02-18 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2022-02-21 | 2022-02-17 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2022-02-18 | 2022-02-16 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2022-02-17 | 2022-02-15 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2022-02-16 | 2022-02-14 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2022-02-15 | 2022-02-11 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2022-02-14 | 2022-02-10 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-02-11 | 2022-02-09 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-02-10 | 2022-02-08 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2022-02-09 | 2022-02-07 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2022-02-08 | 2022-02-04 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2022-02-07 | 2022-01-31 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2022-02-04 | 2022-01-27 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2022-01-28 | 2022-01-26 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2022-01-27 | 2022-01-25 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2022-01-26 | 2022-01-24 | 0.168 | 180,213 | +0 | 0.01% | 30,200 |
| 2022-01-25 | 2022-01-21 | 0.168 | 180,213 | +0 | 0.01% | 30,200 |
| 2022-01-24 | 2022-01-20 | 0.168 | 180,213 | +0 | 0.01% | 30,200 |
| 2022-01-21 | 2022-01-19 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2022-01-20 | 2022-01-18 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2022-01-19 | 2022-01-17 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2022-01-18 | 2022-01-14 | 0.164 | 180,213 | +0 | 0.01% | 29,600 |
| 2022-01-17 | 2022-01-13 | 0.165 | 180,213 | +0 | 0.01% | 29,800 |
| 2022-01-14 | 2022-01-12 | 0.165 | 180,213 | +0 | 0.01% | 29,800 |
| 2022-01-13 | 2022-01-11 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2022-01-12 | 2022-01-10 | 0.164 | 180,213 | +0 | 0.01% | 29,600 |
| 2022-01-11 | 2022-01-07 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2022-01-10 | 2022-01-06 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2022-01-07 | 2022-01-05 | 0.169 | 180,213 | +0 | 0.01% | 30,400 |
| 2022-01-06 | 2022-01-04 | 0.180 | 180,213 | +0 | 0.01% | 32,400 |
| 2022-01-05 | 2022-01-03 | 0.178 | 180,213 | +0 | 0.01% | 32,000 |
| 2022-01-04 | 2021-12-31 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2022-01-03 | 2021-12-29 | 0.180 | 180,213 | +0 | 0.01% | 32,400 |
| 2021-12-30 | 2021-12-28 | 0.182 | 180,213 | +0 | 0.01% | 32,800 |
| 2021-12-29 | 2021-12-24 | 0.180 | 180,213 | +0 | 0.01% | 32,400 |
| 2021-12-28 | 2021-12-22 | 0.182 | 180,213 | +0 | 0.01% | 32,800 |
| 2021-12-23 | 2021-12-21 | 0.182 | 180,213 | +0 | 0.01% | 32,800 |
| 2021-12-22 | 2021-12-20 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-12-21 | 2021-12-17 | 0.189 | 180,213 | +0 | 0.01% | 34,000 |
| 2021-12-20 | 2021-12-16 | 0.193 | 180,213 | +0 | 0.01% | 34,800 |
| 2021-12-17 | 2021-12-15 | 0.189 | 180,213 | +0 | 0.01% | 34,000 |
| 2021-12-16 | 2021-12-14 | 0.189 | 180,213 | +0 | 0.01% | 34,000 |
| 2021-12-15 | 2021-12-13 | 0.196 | 180,213 | +0 | 0.01% | 35,400 |
| 2021-12-14 | 2021-12-10 | 0.199 | 180,213 | +0 | 0.01% | 35,800 |
| 2021-12-13 | 2021-12-09 | 0.191 | 180,213 | +0 | 0.01% | 34,400 |
| 2021-12-10 | 2021-12-08 | 0.185 | 180,213 | +0 | 0.01% | 33,400 |
| 2021-12-09 | 2021-12-07 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-12-08 | 2021-12-06 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-12-07 | 2021-12-03 | 0.175 | 180,213 | +0 | 0.01% | 31,600 |
| 2021-12-06 | 2021-12-02 | 0.173 | 180,213 | +0 | 0.01% | 31,200 |
| 2021-12-03 | 2021-12-01 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-12-02 | 2021-11-30 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-12-01 | 2021-11-29 | 0.170 | 180,213 | +0 | 0.01% | 30,600 |
| 2021-11-30 | 2021-11-26 | 0.174 | 180,213 | +0 | 0.01% | 31,400 |
| 2021-11-29 | 2021-11-25 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-11-26 | 2021-11-24 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2021-11-25 | 2021-11-23 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2021-11-24 | 2021-11-22 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-11-23 | 2021-11-19 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-11-22 | 2021-11-18 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-11-19 | 2021-11-17 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-11-18 | 2021-11-16 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-11-17 | 2021-11-15 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2021-11-16 | 2021-11-12 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2021-11-15 | 2021-11-11 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2021-11-12 | 2021-11-10 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-11-11 | 2021-11-09 | 0.169 | 180,213 | +0 | 0.01% | 30,400 |
| 2021-11-10 | 2021-11-08 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-11-09 | 2021-11-05 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-11-08 | 2021-11-04 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2021-11-05 | 2021-11-03 | 0.165 | 180,213 | +0 | 0.01% | 29,800 |
| 2021-11-04 | 2021-11-02 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2021-11-03 | 2021-11-01 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2021-11-02 | 2021-10-29 | 0.164 | 180,213 | +0 | 0.01% | 29,600 |
| 2021-11-01 | 2021-10-28 | 0.169 | 180,213 | +0 | 0.01% | 30,400 |
| 2021-10-29 | 2021-10-27 | 0.169 | 180,213 | +0 | 0.01% | 30,400 |
| 2021-10-28 | 2021-10-26 | 0.174 | 180,213 | +0 | 0.01% | 31,400 |
| 2021-10-27 | 2021-10-25 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-10-26 | 2021-10-22 | 0.178 | 180,213 | +0 | 0.01% | 32,000 |
| 2021-10-25 | 2021-10-21 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2021-10-22 | 2021-10-20 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2021-10-21 | 2021-10-19 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2021-10-20 | 2021-10-18 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-10-19 | 2021-10-15 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-10-18 | 2021-10-12 | 0.148 | 180,213 | +0 | 0.01% | 26,600 |
| 2021-10-15 | 2021-10-11 | 0.148 | 180,213 | +0 | 0.01% | 26,600 |
| 2021-10-12 | 2021-10-08 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2021-10-11 | 2021-10-07 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2021-10-08 | 2021-10-06 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2021-10-07 | 2021-10-05 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-10-06 | 2021-10-04 | 0.150 | 180,213 | +0 | 0.01% | 27,000 |
| 2021-10-05 | 2021-09-30 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-10-04 | 2021-09-29 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2021-09-30 | 2021-09-28 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2021-09-29 | 2021-09-27 | 0.148 | 180,213 | +0 | 0.01% | 26,600 |
| 2021-09-28 | 2021-09-24 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-09-27 | 2021-09-23 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2021-09-24 | 2021-09-21 | 0.139 | 180,213 | +0 | 0.01% | 25,000 |
| 2021-09-23 | 2021-09-20 | 0.139 | 180,213 | +0 | 0.01% | 25,000 |
| 2021-09-21 | 2021-09-17 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2021-09-20 | 2021-09-16 | 0.139 | 180,213 | +0 | 0.01% | 25,000 |
| 2021-09-17 | 2021-09-15 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2021-09-16 | 2021-09-14 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2021-09-15 | 2021-09-13 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2021-09-14 | 2021-09-10 | 0.146 | 180,213 | +0 | 0.01% | 26,400 |
| 2021-09-13 | 2021-09-09 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-09-10 | 2021-09-08 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2021-09-09 | 2021-09-07 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2021-09-08 | 2021-09-06 | 0.149 | 180,213 | +0 | 0.01% | 26,800 |
| 2021-09-07 | 2021-09-03 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-09-06 | 2021-09-02 | 0.150 | 180,213 | +0 | 0.01% | 27,000 |
| 2021-09-03 | 2021-09-01 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2021-09-02 | 2021-08-31 | 0.150 | 180,213 | +0 | 0.01% | 27,000 |
| 2021-09-01 | 2021-08-30 | 0.149 | 180,213 | +0 | 0.01% | 26,800 |
| 2021-08-31 | 2021-08-27 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2021-08-30 | 2021-08-26 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2021-08-27 | 2021-08-25 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2021-08-26 | 2021-08-24 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2021-08-25 | 2021-08-23 | 0.154 | 180,213 | +0 | 0.01% | 27,800 |
| 2021-08-24 | 2021-08-20 | 0.156 | 180,213 | +0 | 0.01% | 28,200 |
| 2021-08-23 | 2021-08-19 | 0.162 | 180,213 | +0 | 0.01% | 29,200 |
| 2021-08-20 | 2021-08-18 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-08-19 | 2021-08-17 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2021-08-18 | 2021-08-16 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2021-08-17 | 2021-08-13 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2021-08-16 | 2021-08-12 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2021-08-13 | 2021-08-11 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-08-12 | 2021-08-10 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-08-11 | 2021-08-09 | 0.164 | 180,213 | +0 | 0.01% | 29,600 |
| 2021-08-10 | 2021-08-06 | 0.170 | 180,213 | +0 | 0.01% | 30,600 |
| 2021-08-09 | 2021-08-05 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2021-08-06 | 2021-08-04 | 0.143 | 180,213 | +0 | 0.01% | 25,800 |
| 2021-08-05 | 2021-08-03 | 0.143 | 180,213 | +0 | 0.01% | 25,800 |
| 2021-08-04 | 2021-08-02 | 0.144 | 180,213 | +0 | 0.01% | 26,000 |
| 2021-08-03 | 2021-07-30 | 0.149 | 180,213 | +0 | 0.01% | 26,800 |
| 2021-08-02 | 2021-07-29 | 0.145 | 180,213 | +0 | 0.01% | 26,200 |
| 2021-07-30 | 2021-07-28 | 0.150 | 180,213 | +0 | 0.01% | 27,000 |
| 2021-07-29 | 2021-07-27 | 0.148 | 180,213 | +0 | 0.01% | 26,600 |
| 2021-07-28 | 2021-07-26 | 0.153 | 180,213 | +0 | 0.01% | 27,600 |
| 2021-07-27 | 2021-07-23 | 0.160 | 180,213 | +0 | 0.01% | 28,800 |
| 2021-07-26 | 2021-07-22 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2021-07-23 | 2021-07-21 | 0.152 | 180,213 | +0 | 0.01% | 27,400 |
| 2021-07-22 | 2021-07-20 | 0.155 | 180,213 | +0 | 0.01% | 28,000 |
| 2021-07-21 | 2021-07-19 | 0.158 | 180,213 | +0 | 0.01% | 28,400 |
| 2021-07-20 | 2021-07-16 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-07-19 | 2021-07-15 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-07-16 | 2021-07-14 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-07-15 | 2021-07-13 | 0.149 | 180,213 | +0 | 0.01% | 26,800 |
| 2021-07-14 | 2021-07-12 | 0.151 | 180,213 | +0 | 0.01% | 27,200 |
| 2021-07-13 | 2021-07-09 | 0.149 | 180,213 | +0 | 0.01% | 26,800 |
| 2021-07-12 | 2021-07-08 | 0.159 | 180,213 | +0 | 0.01% | 28,600 |
| 2021-07-09 | 2021-07-07 | 0.169 | 180,213 | +0 | 0.01% | 30,400 |
| 2021-07-08 | 2021-07-06 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2021-07-07 | 2021-07-05 | 0.161 | 180,213 | +0 | 0.01% | 29,000 |
| 2021-07-06 | 2021-07-02 | 0.164 | 180,213 | +0 | 0.01% | 29,600 |
| 2021-07-05 | 2021-06-30 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2021-07-02 | 2021-06-29 | 0.171 | 180,213 | +0 | 0.01% | 30,800 |
| 2021-06-30 | 2021-06-28 | 0.165 | 180,213 | +0 | 0.01% | 29,800 |
| 2021-06-29 | 2021-06-25 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2021-06-28 | 2021-06-24 | 0.174 | 180,213 | +0 | 0.01% | 31,400 |
| 2021-06-25 | 2021-06-23 | 0.173 | 180,213 | +0 | 0.01% | 31,200 |
| 2021-06-24 | 2021-06-22 | 0.166 | 180,213 | +0 | 0.01% | 30,000 |
| 2021-06-23 | 2021-06-21 | 0.170 | 180,213 | +0 | 0.01% | 30,600 |
| 2021-06-22 | 2021-06-18 | 0.170 | 180,213 | +0 | 0.01% | 30,600 |
| 2021-06-21 | 2021-06-17 | 0.170 | 180,213 | +0 | 0.01% | 30,600 |
| 2021-06-18 | 2021-06-16 | 0.173 | 180,213 | +0 | 0.01% | 31,200 |
| 2021-06-17 | 2021-06-15 | 0.174 | 180,213 | +0 | 0.01% | 31,400 |
| 2021-06-16 | 2021-06-11 | 0.178 | 180,213 | +0 | 0.01% | 32,000 |
| 2021-06-15 | 2021-06-10 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-06-11 | 2021-06-09 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-06-10 | 2021-06-08 | 0.183 | 180,213 | +0 | 0.01% | 33,000 |
| 2021-06-09 | 2021-06-07 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-06-08 | 2021-06-04 | 0.178 | 180,213 | +0 | 0.01% | 32,000 |
| 2021-06-07 | 2021-06-03 | 0.178 | 180,213 | +0 | 0.01% | 32,000 |
| 2021-06-04 | 2021-06-02 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-06-03 | 2021-06-01 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-06-02 | 2021-05-31 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-06-01 | 2021-05-28 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-05-31 | 2021-05-27 | 0.183 | 180,213 | +0 | 0.01% | 33,000 |
| 2021-05-28 | 2021-05-26 | 0.191 | 180,213 | +0 | 0.01% | 34,400 |
| 2021-05-27 | 2021-05-25 | 0.189 | 180,213 | +0 | 0.01% | 34,000 |
| 2021-05-26 | 2021-05-24 | 0.201 | 180,213 | +0 | 0.01% | 36,200 |
| 2021-05-25 | 2021-05-21 | 0.196 | 180,213 | +0 | 0.01% | 35,400 |
| 2021-05-24 | 2021-05-20 | 0.200 | 180,213 | +0 | 0.01% | 36,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 180,213 | +0 | 0.01% | 36,000 |
| 2021-05-20 | 2021-05-17 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-05-18 | 2021-05-14 | 0.200 | 180,213 | +0 | 0.01% | 36,000 |
| 2021-05-17 | 2021-05-13 | 0.178 | 180,213 | +0 | 0.01% | 32,000 |
| 2021-05-14 | 2021-05-12 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-05-13 | 2021-05-11 | 0.180 | 180,213 | +0 | 0.01% | 32,400 |
| 2021-05-12 | 2021-05-10 | 0.189 | 180,213 | +0 | 0.01% | 34,000 |
| 2021-05-11 | 2021-05-07 | 0.176 | 180,213 | +0 | 0.01% | 31,800 |
| 2021-05-10 | 2021-05-06 | 0.180 | 180,213 | +0 | 0.01% | 32,400 |
| 2021-05-07 | 2021-05-05 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-05-06 | 2021-05-04 | 0.174 | 180,213 | +0 | 0.01% | 31,400 |
| 2021-05-05 | 2021-05-03 | 0.172 | 180,213 | +0 | 0.01% | 31,000 |
| 2021-05-04 | 2021-04-30 | 0.176 | 180,213 | +0 | 0.01% | 31,800 |
| 2021-05-03 | 2021-04-29 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-04-30 | 2021-04-28 | 0.182 | 180,213 | +0 | 0.01% | 32,800 |
| 2021-04-29 | 2021-04-27 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-04-28 | 2021-04-26 | 0.180 | 180,213 | +0 | 0.01% | 32,400 |
| 2021-04-27 | 2021-04-23 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-04-26 | 2021-04-22 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-04-23 | 2021-04-21 | 0.190 | 180,213 | +0 | 0.01% | 34,200 |
| 2021-04-22 | 2021-04-20 | 0.190 | 180,213 | +0 | 0.01% | 34,200 |
| 2021-04-21 | 2021-04-19 | 0.190 | 180,213 | +0 | 0.01% | 34,200 |
| 2021-04-20 | 2021-04-16 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-04-19 | 2021-04-15 | 0.184 | 180,213 | +0 | 0.01% | 33,200 |
| 2021-04-16 | 2021-04-14 | 0.185 | 180,213 | +0 | 0.01% | 33,400 |
| 2021-04-15 | 2021-04-13 | 0.190 | 180,213 | +0 | 0.01% | 34,200 |
| 2021-04-14 | 2021-04-12 | 0.186 | 180,213 | +0 | 0.01% | 33,600 |
| 2021-04-13 | 2021-04-09 | 0.185 | 180,213 | +0 | 0.01% | 33,400 |
| 2021-04-12 | 2021-04-08 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-04-09 | 2021-04-07 | 0.192 | 180,213 | +0 | 0.01% | 34,600 |
| 2021-04-08 | 2021-04-01 | 0.203 | 180,213 | +0 | 0.01% | 36,600 |
| 2021-04-07 | 2021-03-31 | 0.195 | 180,213 | +0 | 0.01% | 35,200 |
| 2021-04-01 | 2021-03-30 | 0.195 | 180,213 | +0 | 0.01% | 35,200 |
| 2021-03-31 | 2021-03-29 | 0.198 | 180,213 | +0 | 0.01% | 35,600 |
| 2021-03-30 | 2021-03-26 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-03-29 | 2021-03-25 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-03-26 | 2021-03-24 | 0.188 | 180,213 | +0 | 0.01% | 33,800 |
| 2021-03-25 | 2021-03-23 | 0.189 | 180,213 | +0 | 0.01% | 34,000 |
| 2021-03-24 | 2021-03-22 | 0.199 | 180,213 | +0 | 0.01% | 35,800 |
| 2021-03-23 | 2021-03-19 | 0.195 | 180,213 | +0 | 0.01% | 35,200 |
| 2021-03-22 | 2021-03-18 | 0.202 | 180,213 | +0 | 0.01% | 36,400 |
| 2021-03-19 | 2021-03-17 | 0.202 | 180,213 | +0 | 0.01% | 36,400 |
| 2021-03-18 | 2021-03-16 | 0.201 | 180,213 | +0 | 0.01% | 36,200 |
| 2021-03-17 | 2021-03-15 | 0.200 | 180,213 | +0 | 0.01% | 36,000 |
| 2021-03-16 | 2021-03-12 | 0.206 | 180,213 | +0 | 0.01% | 37,200 |
| 2021-03-15 | 2021-03-11 | 0.208 | 180,213 | +0 | 0.01% | 37,400 |
| 2021-03-12 | 2021-03-10 | 0.203 | 180,213 | +0 | 0.01% | 36,600 |
| 2021-03-11 | 2021-03-09 | 0.201 | 180,213 | +0 | 0.01% | 36,200 |
| 2021-03-10 | 2021-03-08 | 0.200 | 180,213 | +0 | 0.01% | 36,000 |
| 2021-03-09 | 2021-03-05 | 0.209 | 180,213 | +0 | 0.01% | 37,600 |
| 2021-03-08 | 2021-03-04 | 0.218 | 180,213 | +0 | 0.01% | 39,200 |
| 2021-03-05 | 2021-03-03 | 0.222 | 180,213 | +0 | 0.01% | 40,000 |
| 2021-03-04 | 2021-03-02 | 0.223 | 180,213 | +0 | 0.01% | 40,200 |
| 2021-03-03 | 2021-03-01 | 0.214 | 180,213 | +0 | 0.01% | 38,600 |
| 2021-03-02 | 2021-02-26 | 0.226 | 180,213 | +0 | 0.01% | 40,800 |
| 2021-03-01 | 2021-02-25 | 0.230 | 180,213 | +0 | 0.01% | 41,400 |
| 2021-02-26 | 2021-02-24 | 0.215 | 180,213 | +0 | 0.01% | 38,800 |
| 2021-02-25 | 2021-02-23 | 0.240 | 180,213 | +0 | 0.01% | 43,200 |
| 2021-02-24 | 2021-02-22 | 0.242 | 180,213 | +0 | 0.01% | 43,600 |
| 2021-02-23 | 2021-02-19 | 0.263 | 180,213 | +0 | 0.01% | 47,400 |
| 2021-02-22 | 2021-02-18 | 0.231 | 180,213 | +0 | 0.01% | 41,600 |
| 2021-02-19 | 2021-02-17 | 0.254 | 180,213 | +0 | 0.01% | 45,800 |
| 2021-02-18 | 2021-02-16 | 0.192 | 180,213 | +0 | 0.01% | 34,600 |
| 2021-02-17 | 2021-02-11 | 0.181 | 180,213 | +0 | 0.01% | 32,600 |
| 2021-02-16 | 2021-02-09 | 0.179 | 180,213 | +0 | 0.01% | 32,200 |
| 2021-02-10 | 2021-02-08 | 0.168 | 180,213 | +0 | 0.01% | 30,200 |
| 2021-02-09 | 2021-02-05 | 0.170 | 180,213 | -27,032 | 0.01% | 30,600 |
| 2021-01-15 | 2021-01-13 | 0.235 | 207,245 | +9,011 | 0.01% | 48,760 |
| 2021-01-08 | 2021-01-06 | 0.305 | 198,234 | +18,021 | 0.01% | 60,500 |
| 2021-01-06 | 2021-01-04 | 0.265 | 180,213 | -64,877 | 0.01% | 47,800 |
| 2019-07-24 | 2019-07-22 | 0.170 | 245,090 | -117,138 | 0.01% | 41,616 |
| 2019-04-18 | 2019-04-16 | 0.178 | 362,228 | -90,107 | 0.01% | 64,320 |
| 2019-04-12 | 2019-04-10 | 0.184 | 452,335 | +18,021 | 0.01% | 83,332 |
| 2019-02-28 | 2019-02-26 | 0.188 | 434,314 | +90,107 | 0.01% | 81,458 |
| 2019-02-27 | 2019-02-25 | 0.189 | 344,207 | +64,877 | 0.01% | 64,940 |
| 2018-10-31 | 2018-10-29 | 0.149 | 279,330 | +18,021 | 0.01% | 41,540 |
| 2018-09-27 | 2018-09-24 | 0.176 | 261,309 | +6,968 | 0.01% | 45,884 |
| 2017-02-24 | 2017-02-22 | 0.319 | 254,341 | -381,511 | 0.01% | 81,200 |
| 2017-02-08 | 2017-02-06 | 0.285 | 635,852 | -57,008 | 0.03% | 181,250 |
| 2016-11-08 | 2016-11-04 | 0.285 | 692,860 | +438,519 | 0.03% | 197,500 |
| 2016-10-03 | 2016-09-29 | 0.325 | 254,341 | -350,815 | 0.01% | 82,650 |
| 2016-09-21 | 2016-09-19 | 0.284 | 605,156 | +175,408 | 0.03% | 171,810 |
| 2016-07-05 | 2016-06-30 | 0.285 | 429,748 | +175,407 | 0.02% | 122,500 |
| 2016-04-14 | 2016-04-12 | 0.353 | 254,341 | -175,407 | 0.01% | 89,900 |
| 2016-04-07 | 2016-04-05 | 0.291 | 429,748 | +175,407 | 0.02% | 124,950 |
| 2016-01-27 | 2016-01-25 | 0.302 | 254,341 | -8,770 | 0.01% | 76,850 |
| 2015-05-08 | 2015-05-06 | 0.981 | 263,111 | -87,704 | 0.03% | 258,000 |
| 2015-05-06 | 2015-05-04 | 0.924 | 350,815 | +87,704 | 0.03% | 324,000 |
| 2014-10-10 | 2014-10-08 | 0.593 | 263,111 | -38,590 | 0.03% | 156,000 |
| 2014-10-07 | 2014-10-03 | 0.559 | 301,701 | -87,704 | 0.03% | 168,560 |
| 2014-09-18 | 2014-09-16 | 0.616 | 389,405 | -131,555 | 0.04% | 239,760 |
| 2014-09-11 | 2014-09-08 | 0.485 | 520,960 | -87,704 | 0.05% | 252,450 |
| 2014-09-05 | 2014-09-03 | 0.462 | 608,664 | +87,704 | 0.06% | 281,070 |
| 2014-08-29 | 2014-08-27 | 0.462 | 520,960 | -87,704 | 0.05% | 240,570 |
| 2014-08-12 | 2014-08-08 | 0.456 | 608,664 | +87,704 | 0.06% | 277,600 |
| 2014-08-08 | 2014-08-06 | 0.507 | 520,960 | +87,703 | 0.05% | 264,330 |
| 2014-07-16 | 2014-07-14 | 0.376 | 433,257 | +96,475 | 0.04% | 163,020 |
| 2013-06-24 | 2013-06-20 | 0.507 | 336,782 | -4,386 | 0.03% | 170,880 |
| 2013-04-11 | 2013-04-09 | 0.456 | 341,168 | -87,703 | 0.03% | 155,600 |
| 2011-04-08 | 2011-04-06 | 0.467 | 428,871 | +35,081 | 0.04% | 200,490 |
| 2011-04-07 | 2011-04-04 | 0.462 | 393,790 | +35,082 | 0.04% | 181,845 |
| 2010-12-13 | 2010-12-09 | 0.582 | 358,708 | -87,704 | 0.04% | 208,590 |
| 2010-11-24 | 2010-11-22 | 0.582 | 446,412 | +87,704 | 0.04% | 259,590 |
| 2010-11-22 | 2010-11-18 | 0.593 | 358,708 | +52,622 | 0.04% | 212,680 |
| 2010-10-29 | 2010-10-27 | 0.661 | 306,086 | -263,111 | 0.03% | 202,420 |
| 2010-10-28 | 2010-10-26 | 0.661 | 569,197 | -175,408 | 0.06% | 376,420 |
| 2010-10-27 | 2010-10-25 | 0.696 | 744,605 | -263,111 | 0.07% | 517,890 |
| 2010-10-26 | 2010-10-22 | 0.707 | 1,007,716 | -26,311 | 0.10% | 712,380 |
| 2010-10-25 | 2010-10-21 | 0.661 | 1,034,027 | +701,630 | 0.10% | 683,820 |
| 2010-10-22 | 2010-10-20 | 0.639 | 332,397 | -52,622 | 0.03% | 212,240 |
| 2010-10-05 | 2010-09-30 | 0.604 | 385,019 | -87,704 | 0.04% | 232,670 |
| 2010-09-27 | 2010-09-22 | 0.604 | 472,723 | -87,704 | 0.05% | 285,670 |
| 2010-09-20 | 2010-09-16 | 0.570 | 560,427 | +43,852 | 0.06% | 319,500 |
| 2010-09-16 | 2010-09-14 | 0.582 | 516,575 | +87,704 | 0.05% | 300,390 |
| 2010-09-01 | 2010-08-30 | 0.564 | 428,871 | -8,771 | 0.04% | 242,055 |
| 2010-08-16 | 2010-08-12 | 0.593 | 437,642 | -43,852 | 0.04% | 259,480 |
| 2010-08-03 | 2010-07-30 | 0.593 | 481,494 | +43,852 | 0.05% | 285,480 |
| 2010-07-07 | 2010-07-05 | 0.559 | 437,642 | -52,622 | 0.04% | 244,510 |
| 2010-06-10 | 2010-06-08 | 0.604 | 490,264 | -87,704 | 0.05% | 296,270 |
| 2010-06-09 | 2010-06-07 | 0.616 | 577,968 | +26,311 | 0.06% | 355,860 |
| 2010-06-01 | 2010-05-28 | 0.661 | 551,657 | -26,311 | 0.05% | 364,820 |
| 2010-05-26 | 2010-05-24 | 0.627 | 577,968 | -8,770 | 0.06% | 362,450 |
| 2010-05-25 | 2010-05-20 | 0.593 | 586,738 | +35,081 | 0.06% | 347,880 |
| 2010-05-20 | 2010-05-18 | 0.673 | 551,657 | -26,311 | 0.05% | 371,110 |
| 2010-05-11 | 2010-05-07 | 0.753 | 577,968 | -263,111 | 0.06% | 434,940 |
| 2010-05-06 | 2010-05-04 | 0.878 | 841,079 | +26,311 | 0.08% | 738,430 |
| 2010-05-03 | 2010-04-29 | 0.901 | 814,768 | +8,771 | 0.08% | 733,910 |
| 2010-04-28 | 2010-04-26 | 0.855 | 805,997 | -52,623 | 0.08% | 689,250 |
| 2010-04-26 | 2010-04-22 | 0.878 | 858,620 | +350,815 | 0.08% | 753,830 |
| 2010-04-22 | 2010-04-20 | 0.912 | 507,805 | +87,704 | 0.05% | 463,200 |
| 2010-04-21 | 2010-04-19 | 0.924 | 420,101 | -43,852 | 0.04% | 387,990 |
| 2010-04-20 | 2010-04-16 | 1.026 | 463,953 | +43,852 | 0.05% | 476,100 |
| 2010-04-19 | 2010-04-15 | 0.844 | 420,101 | -26,311 | 0.04% | 354,460 |
| 2010-04-16 | 2010-04-14 | 0.810 | 446,412 | -52,622 | 0.04% | 361,390 |
| 2010-04-15 | 2010-04-13 | 0.764 | 499,034 | +52,622 | 0.05% | 381,230 |
| 2010-04-14 | 2010-04-12 | 0.787 | 446,412 | +16,664 | 0.04% | 351,210 |
| 2010-03-30 | 2010-03-26 | 0.707 | 429,748 | +27,188 | 0.04% | 303,800 |
| 2010-03-24 | 2010-03-22 | 0.730 | 402,560 | -17,541 | 0.04% | 293,760 |
| 2010-03-23 | 2010-03-19 | 0.707 | 420,101 | +43,852 | 0.04% | 296,980 |
| 2010-03-19 | 2010-03-17 | 0.741 | 376,249 | -74,548 | 0.04% | 278,850 |
| 2010-03-18 | 2010-03-16 | 0.764 | 450,797 | -149,097 | 0.04% | 344,380 |
| 2010-03-09 | 2010-03-05 | 0.707 | 599,894 | -17,540 | 0.06% | 424,080 |
| 2010-03-05 | 2010-03-03 | 0.730 | 617,434 | +100,859 | 0.06% | 450,560 |
| 2010-03-03 | 2010-03-01 | 0.741 | 516,575 | +52,622 | 0.05% | 382,850 |
| 2010-03-02 | 2010-02-26 | 0.775 | 463,953 | -242,062 | 0.05% | 359,720 |
| 2010-02-18 | 2010-02-12 | 0.604 | 706,015 | +105,244 | 0.07% | 426,650 |
| 2009-12-09 | 2009-12-07 | 0.564 | 600,771 | -96,474 | 0.06% | 339,075 |
| 2009-12-08 | 2009-12-04 | 0.496 | 697,245 | +52,622 | 0.07% | 345,825 |
| 2009-12-07 | 2009-12-03 | 0.485 | 644,623 | +43,852 | 0.06% | 312,375 |
| 2009-11-17 | 2009-11-13 | 0.570 | 600,771 | +17,541 | 0.06% | 342,500 |
| 2009-06-26 | 2009-06-24 | 0.559 | 583,230 | -26,311 | 0.06% | 325,850 |
| 2009-06-11 | 2009-06-09 | 0.616 | 609,541 | -87,704 | 0.06% | 375,300 |
| 2009-06-10 | 2009-06-08 | 0.650 | 697,245 | -17,541 | 0.07% | 453,150 |
| 2009-06-08 | 2009-06-04 | 0.627 | 714,786 | +87,704 | 0.07% | 448,250 |
| 2009-06-05 | 2009-06-03 | 0.650 | 627,082 | -17,541 | 0.06% | 407,550 |
| 2009-05-13 | 2009-05-11 | 0.410 | 644,623 | +43,852 | 0.06% | 264,600 |
| 2009-03-31 | 2009-03-27 | 0.283 | 600,771 | +42,975 | 0.06% | 169,880 |
| 2008-09-04 | 2008-09-02 | 0.570 | 557,796 | -8,770 | 0.06% | 318,000 |
| 2008-04-08 | 2008-04-03 | 0.753 | 566,566 | -263,111 | 0.06% | 426,360 |
| 2008-04-07 | 2008-04-02 | 0.741 | 829,677 | -175,408 | 0.08% | 614,900 |
| 2008-04-03 | 2008-04-01 | 0.707 | 1,005,085 | -438,519 | 0.10% | 710,520 |
| 2007-12-10 | 2007-12-06 | 0.878 | 1,443,604 | -43,852 | 0.14% | 1,267,420 |
| 2007-12-05 | 2007-12-03 | 0.912 | 1,487,456 | +877,038 | 0.15% | 1,356,800 |
| 2007-11-28 | 2007-11-26 | 0.775 | 610,418 | -8,770 | 0.06% | 473,280 |
| 2007-11-21 | 2007-11-19 | 0.867 | 619,188 | -12,279 | 0.06% | 536,560 |
| 2007-11-20 | 2007-11-16 | 0.878 | 631,467 | -78,933 | 0.06% | 554,400 |
| 2007-11-19 | 2007-11-15 | 0.912 | 710,400 | -10,525 | 0.07% | 648,000 |
| 2007-11-16 | 2007-11-14 | 0.878 | 720,925 | +43,852 | 0.07% | 632,940 |
| 2007-11-06 | 2007-11-02 | 0.958 | 677,073 | -35,081 | 0.07% | 648,480 |
| 2007-11-05 | 2007-11-01 | 1.003 | 712,154 | +78,933 | 0.07% | 714,560 |
| 2007-11-02 | 2007-10-31 | 0.969 | 633,221 | -35,082 | 0.06% | 613,700 |
| 2007-10-18 | 2007-10-16 | 0.878 | 668,303 | +35,082 | 0.07% | 586,740 |
| 2007-10-15 | 2007-10-11 | 0.981 | 633,221 | -35,082 | 0.06% | 620,920 |
| 2007-10-10 | 2007-10-08 | 0.867 | 668,303 | -17,540 | 0.07% | 579,120 |
| 2007-10-09 | 2007-10-05 | 0.901 | 685,843 | +52,622 | 0.07% | 617,780 |
| 2007-10-08 | 2007-10-04 | 0.878 | 633,221 | -17,541 | 0.06% | 555,940 |
| 2007-10-05 | 2007-10-03 | 0.867 | 650,762 | -43,852 | 0.06% | 563,920 |
| 2007-10-04 | 2007-10-02 | 0.946 | 694,614 | +8,771 | 0.07% | 657,360 |
| 2007-09-28 | 2007-09-25 | 0.969 | 685,843 | +8,770 | 0.07% | 664,700 |
| 2007-09-27 | 2007-09-24 | 0.981 | 677,073 | -498,157 | 0.07% | 663,920 |
| 2007-08-28 | 2007-08-24 | 1.072 | 1,175,230 | -350,815 | 0.12% | 1,259,600 |
| 2007-08-27 | 2007-08-23 | 0.935 | 1,526,045 | +1,227,852 | 0.15% | 1,426,800 |
| 2007-08-09 | 2007-08-07 | 0.981 | 298,193 | -17,540 | 0.03% | 292,400 |
| 2007-08-06 | 2007-08-02 | 1.095 | 315,733 | -17,541 | 0.03% | 345,599 |
| 2007-08-03 | 2007-08-01 | 1.152 | 333,274 | +26,311 | 0.03% | 383,800 |
| 2007-08-02 | 2007-07-31 | 1.231 | 306,963 | -26,311 | 0.03% | 378,000 |
| 2007-08-01 | 2007-07-30 | 1.231 | 333,274 | +35,081 | 0.03% | 410,400 |
| 2007-07-27 | 2007-07-25 | 1.140 | 298,193 | +35,082 | 0.03% | 340,000 |
| 2007-07-25 | 2007-07-23 | 1.152 | 263,111 | +17,541 | 0.03% | 303,000 |
| 2007-06-26 | 2007-06-22 | 1.072 | 245,570 | 0.02% | 263,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy