History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 649,000 +0 0.02% 82,423
2025-10-13 2025-10-09 0.125 649,000 +0 0.02% 81,125
2025-10-10 2025-10-08 0.125 649,000 +0 0.02% 81,125
2025-10-09 2025-10-06 0.124 649,000 +0 0.02% 80,476
2025-10-08 2025-10-03 0.122 649,000 +0 0.02% 79,178
2025-10-06 2025-10-02 0.124 649,000 +0 0.02% 80,476
2025-10-03 2025-09-30 0.124 649,000 +0 0.02% 80,476
2025-10-02 2025-09-29 0.123 649,000 +0 0.02% 79,827
2025-09-30 2025-09-26 0.130 649,000 +0 0.02% 84,370
2025-09-29 2025-09-25 0.133 649,000 +0 0.02% 86,317
2025-09-26 2025-09-24 0.128 649,000 +0 0.02% 83,072
2025-09-25 2025-09-23 0.125 649,000 +0 0.02% 81,125
2025-09-24 2025-09-22 0.129 649,000 +0 0.02% 83,721
2025-09-23 2025-09-19 0.127 649,000 +0 0.02% 82,423
2025-09-22 2025-09-18 0.125 649,000 +0 0.02% 81,125
2025-09-19 2025-09-17 0.124 649,000 +0 0.02% 80,476
2025-09-18 2025-09-16 0.121 649,000 +0 0.02% 78,529
2025-09-17 2025-09-15 0.123 649,000 +0 0.02% 79,827
2025-09-16 2025-09-12 0.126 649,000 +0 0.02% 81,774
2025-09-15 2025-09-11 0.121 649,000 +0 0.02% 78,529
2025-09-12 2025-09-10 0.123 649,000 +0 0.02% 79,827
2025-09-11 2025-09-09 0.123 649,000 +0 0.02% 79,827
2025-09-10 2025-09-08 0.123 649,000 +0 0.02% 79,827
2025-09-09 2025-09-05 0.125 649,000 +0 0.02% 81,125
2025-09-08 2025-09-04 0.123 649,000 +0 0.02% 79,827
2025-09-05 2025-09-03 0.123 649,000 +0 0.02% 79,827
2025-09-04 2025-09-02 0.123 649,000 +0 0.02% 79,827
2025-09-03 2025-09-01 0.123 649,000 +0 0.02% 79,827
2025-09-02 2025-08-29 0.121 649,000 +0 0.02% 78,529
2025-09-01 2025-08-28 0.124 649,000 +0 0.02% 80,476
2025-08-29 2025-08-27 0.122 649,000 -3,000 0.02% 79,178
2025-05-26 2025-05-22 0.116 652,000 +17,622 0.02% 75,723
2025-03-05 2025-03-03 0.113 634,378 -38,919 0.02% 71,720
2024-05-24 2024-05-22 0.144 673,297 +19,803 0.02% 96,964
2023-09-20 2023-09-18 0.136 653,494 -1,181 0.02% 88,576
2023-05-24 2023-05-22 0.131 654,675 +16,232 0.02% 86,016
2022-07-05 2022-06-30 0.167 638,443 -23,024 0.02% 106,760
2022-06-17 2022-06-15 0.141 661,467 -46,047 0.02% 93,373
2022-05-31 2022-05-27 0.148 707,514 +69,071 0.02% 104,482
2022-05-26 2022-05-24 0.155 638,443 +13,779 0.02% 99,196
2021-03-10 2021-03-08 0.200 624,664 +180,213 0.02% 124,785
2021-02-24 2021-02-22 0.242 444,451 +180,213 0.01% 107,529
2021-02-23 2021-02-19 0.263 264,238 -270,319 0.01% 69,500
2021-02-19 2021-02-17 0.254 534,557 +180,213 0.01% 135,854
2021-02-18 2021-02-16 0.192 354,344 -360,427 0.01% 68,032
2021-02-09 2021-02-05 0.170 714,771 +360,427 0.02% 121,367
2021-02-05 2021-02-03 0.178 354,344 -90,107 0.01% 62,920
2021-01-28 2021-01-26 0.182 444,451 -180,213 0.01% 80,893
2021-01-27 2021-01-25 0.193 624,664 +90,107 0.02% 120,626
2021-01-18 2021-01-14 0.216 534,557 +180,213 0.01% 115,684
2021-01-12 2021-01-08 0.255 354,344 -9,011 0.01% 90,447
2021-01-07 2021-01-05 0.327 363,355 -3,604 0.01% 118,959
2021-01-06 2021-01-04 0.265 366,959 -91,909 0.01% 97,333
2021-01-05 2020-12-31 0.338 458,868 -634,350 0.01% 155,321
2020-06-11 2020-06-09 0.125 1,093,218 +2,703 0.03% 137,097
2020-01-03 2019-12-31 0.153 1,090,515 -90,107 0.03% 167,015
2019-12-27 2019-12-20 0.153 1,180,622 +90,107 0.03% 180,815
2019-07-23 2019-07-19 0.182 1,090,515 +90,107 0.03% 198,481
2019-07-18 2019-07-16 0.174 1,000,408 +144,170 0.03% 174,309
2018-12-04 2018-11-30 0.192 856,238 -90,106 0.02% 164,393
2018-11-27 2018-11-23 0.222 946,344 +90,106 0.03% 210,050
2018-11-22 2018-11-20 0.228 856,238 -540,639 0.02% 194,801
2018-11-21 2018-11-19 0.192 1,396,877 -964,141 0.04% 268,193
2018-11-20 2018-11-16 0.169 2,361,018 -297,352 0.07% 398,278
2018-10-31 2018-10-29 0.149 2,658,370 +2,704 0.07% 395,334
2018-10-18 2018-10-15 0.146 2,655,666 -2,704 0.11% 389,037
2018-09-27 2018-09-24 0.176 2,658,370 +70,890 0.11% 466,786
2017-12-19 2017-12-15 0.244 2,587,480 -87,704 0.11% 631,354
2017-11-20 2017-11-16 0.257 2,675,184 +87,704 0.11% 686,306
2017-11-15 2017-11-13 0.267 2,587,480 -87,704 0.11% 690,359
2017-10-17 2017-10-13 0.296 2,675,184 -263,111 0.11% 793,065
2017-10-16 2017-10-12 0.296 2,938,295 +263,111 0.13% 871,065
2017-10-13 2017-10-11 0.308 2,675,184 +87,704 0.11% 823,568
2017-09-29 2017-09-27 0.308 2,587,480 -53,499 0.11% 796,568
2017-09-28 2017-09-26 0.308 2,640,979 +1,754,075 0.11% 813,037
2017-09-26 2017-09-22 0.331 886,904 +33,327 0.04% 293,262
2017-09-25 2017-09-21 0.371 853,577 +107,876 0.04% 316,306
2017-09-05 2017-09-01 0.291 745,701 +263,111 0.03% 216,814
2017-08-30 2017-08-28 0.285 482,590 +228,030 0.02% 137,563
2017-06-02 2017-05-31 0.270 254,560 +175,407 0.01% 68,789
2017-06-01 2017-05-29 0.279 79,153 -87,703 0.00% 22,111
2017-05-11 2017-05-09 0.278 166,856 -87,704 0.01% 46,421
2017-04-13 2017-04-11 0.291 254,560 -877,038 0.01% 74,014
2017-02-27 2017-02-23 0.314 1,131,598 -87,703 0.05% 354,819
2017-02-24 2017-02-22 0.319 1,219,301 +87,703 0.05% 389,270
2017-02-13 2017-02-09 0.291 1,131,598 +877,038 0.05% 329,014
2017-01-25 2017-01-23 0.279 254,560 -87,704 0.01% 71,111
2017-01-23 2017-01-19 0.277 342,264 +87,704 0.01% 94,831
2016-09-29 2016-09-27 0.296 254,560 -261,357 0.01% 75,465
2016-09-27 2016-09-23 0.302 515,917 +261,357 0.02% 155,886
2016-09-12 2016-09-08 0.291 254,560 -87,704 0.01% 74,014
2016-09-09 2016-09-07 0.296 342,264 +87,704 0.01% 101,465
2016-09-08 2016-09-06 0.285 254,560 -65,778 0.01% 72,562
2016-09-07 2016-09-05 0.291 320,338 +21,926 0.01% 93,139
2016-09-06 2016-09-02 0.285 298,412 +43,852 0.01% 85,063
2016-07-15 2016-07-13 0.296 254,560 -87,704 0.01% 75,465
2016-07-05 2016-06-30 0.285 342,264 +87,704 0.01% 97,563
2016-04-15 2016-04-13 0.353 254,560 -87,704 0.01% 89,977
2016-04-14 2016-04-12 0.353 342,264 +87,704 0.01% 120,978
2016-01-29 2016-01-27 0.314 254,560 -644,623 0.01% 79,819
2016-01-25 2016-01-21 0.291 899,183 -276,266 0.04% 261,439
2016-01-22 2016-01-20 0.302 1,175,449 -288,546 0.05% 355,166
2016-01-20 2016-01-18 0.319 1,463,995 -87,704 0.06% 467,390
2016-01-15 2016-01-13 0.325 1,551,699 +139,449 0.07% 504,236
2016-01-11 2016-01-07 0.376 1,412,250 +66,655 0.06% 531,383
2016-01-08 2016-01-06 0.393 1,345,595 -224,521 0.06% 529,316
2015-12-22 2015-12-18 0.410 1,570,116 -371,864 0.07% 644,490
2015-11-25 2015-11-23 0.456 1,941,980 +23,680 0.08% 885,700
2015-11-24 2015-11-20 0.456 1,918,300 +118,400 0.08% 874,900
2015-11-23 2015-11-19 0.456 1,799,900 +21,926 0.08% 820,900
2015-11-20 2015-11-18 0.462 1,777,974 +134,187 0.08% 821,036
2015-11-19 2015-11-17 0.462 1,643,787 +12,278 0.07% 759,071
2015-11-17 2015-11-13 0.479 1,631,509 +52,622 0.07% 781,305
2015-11-11 2015-11-09 0.456 1,578,887 +4,386 0.07% 720,100
2015-10-30 2015-10-28 0.445 1,574,501 -350,815 0.07% 700,147
2015-10-27 2015-10-23 0.428 1,925,316 -87,704 0.08% 823,219
2015-10-23 2015-10-20 0.433 2,013,020 +530,607 0.09% 872,195
2015-10-22 2015-10-19 0.445 1,482,413 +175,408 0.06% 659,198
2015-10-19 2015-10-15 0.456 1,307,005 -49,114 0.06% 596,100
2015-10-15 2015-10-13 0.467 1,356,119 +175,407 0.06% 633,962
2015-10-14 2015-10-12 0.439 1,180,712 -38,589 0.05% 518,306
2015-10-13 2015-10-09 0.433 1,219,301 +616,557 0.05% 528,295
2015-10-12 2015-10-08 0.428 602,744 +87,704 0.03% 257,719
2015-10-09 2015-10-07 0.428 515,040 +48,237 0.02% 220,219
2015-10-07 2015-10-05 0.422 466,803 +115,769 0.02% 196,932
2015-10-02 2015-09-29 0.393 351,034 -438,519 0.01% 138,086
2015-09-29 2015-09-24 0.416 789,553 +43,852 0.03% 328,591
2015-09-25 2015-09-23 0.439 745,701 -517,452 0.03% 327,346
2015-09-23 2015-09-21 0.433 1,263,153 +8,770 0.05% 547,295
2015-09-18 2015-09-16 0.450 1,254,383 +175,408 0.05% 564,949
2015-09-15 2015-09-11 0.433 1,078,975 +263,111 0.05% 467,495
2015-09-08 2015-09-04 0.388 815,864 -46,483 0.03% 316,285
2015-09-07 2015-09-02 0.399 862,347 +55,253 0.04% 344,137
2015-09-02 2015-08-31 0.428 807,094 +508,682 0.03% 345,094
2015-09-01 2015-08-28 0.433 298,412 -363,971 0.01% 129,295
2015-08-28 2015-08-26 0.405 662,383 -43,851 0.03% 268,114
2015-08-27 2015-08-25 0.393 706,234 +43,851 0.03% 277,811
2015-08-26 2015-08-24 0.410 662,383 -154,358 0.03% 271,890
2015-08-25 2015-08-21 0.462 816,741 -131,556 0.03% 377,156
2015-08-21 2015-08-19 0.490 948,297 -87,703 0.04% 464,938
2015-08-20 2015-08-18 0.490 1,036,000 +606,032 0.04% 507,937
2015-08-12 2015-08-10 0.542 429,968 -276,266 0.02% 232,869
2015-08-11 2015-08-07 0.536 706,234 -48,237 0.03% 378,467
2015-08-06 2015-08-04 0.513 754,471 +347,306 0.03% 387,112
2015-08-05 2015-08-03 0.502 407,165 +21,049 0.02% 204,270
2015-08-03 2015-07-30 0.536 386,116 -87,703 0.02% 206,918
2015-07-30 2015-07-28 0.542 473,819 -789,334 0.02% 256,618
2015-07-28 2015-07-24 0.627 1,263,153 -885,808 0.05% 792,137
2015-07-27 2015-07-23 0.639 2,148,961 +8,770 0.09% 1,372,140
2015-07-24 2015-07-22 0.604 2,140,191 +1,315,557 0.09% 1,293,333
2015-07-23 2015-07-21 0.627 824,634 -1,319,942 0.04% 517,137
2015-07-21 2015-07-17 0.627 2,144,576 +43,852 0.09% 1,344,888
2015-07-20 2015-07-16 0.604 2,100,724 +131,556 0.09% 1,269,483
2015-07-15 2015-07-13 0.650 1,969,168 +526,222 0.08% 1,279,792
2015-07-14 2015-07-10 0.593 1,442,946 +213,120 0.06% 855,530
2015-07-13 2015-07-09 0.542 1,229,826 +970,881 0.05% 666,069
2015-07-10 2015-07-08 0.473 258,945 -482,371 0.01% 122,529
2015-07-09 2015-07-07 0.507 741,316 +438,519 0.03% 376,136
2015-07-08 2015-07-06 0.564 302,797 +43,852 0.01% 170,899
2015-07-07 2015-07-03 0.684 258,945 -43,852 0.01% 177,150
2015-07-03 2015-06-30 0.810 302,797 +43,852 0.01% 245,127
2015-06-30 2015-06-26 0.981 258,945 -43,852 0.01% 253,915
2015-06-29 2015-06-25 1.026 302,797 -87,704 0.01% 310,725
2015-06-26 2015-06-24 1.038 390,501 -73,671 0.04% 405,178
2015-06-25 2015-06-23 0.992 464,172 +42,975 0.05% 460,447
2015-06-24 2015-06-22 0.992 421,197 +43,852 0.04% 417,817
2015-06-23 2015-06-19 1.038 377,345 +44,729 0.04% 391,527
2015-06-19 2015-06-17 0.912 332,616 +29,819 0.03% 303,400
2015-06-17 2015-06-15 0.912 302,797 -142,080 0.03% 276,200
2015-06-16 2015-06-12 0.901 444,877 -97,351 0.04% 400,727
2015-06-11 2015-06-09 0.912 542,228 -341,168 0.05% 494,600
2015-06-08 2015-06-04 0.924 883,396 -5,358,699 0.09% 815,873
2015-06-05 2015-06-03 0.946 6,242,095 -77,179 0.62% 5,907,318
2015-06-04 2015-06-02 0.946 6,319,274 +43,852 0.63% 5,980,357
2015-05-26 2015-05-21 0.946 6,275,422 +35,081 0.62% 5,938,857
2015-05-21 2015-05-19 0.912 6,240,341 -108,752 0.62% 5,692,200
2015-05-20 2015-05-18 0.901 6,349,093 -220,137 0.63% 5,719,007
2015-05-19 2015-05-15 0.889 6,569,230 -135,941 0.65% 5,842,395
2015-05-18 2015-05-14 0.912 6,705,171 -437,422 0.66% 6,116,200
2015-05-15 2015-05-13 0.901 7,142,593 +438,519 0.71% 6,433,760
2015-05-14 2015-05-12 0.924 6,704,074 -657,778 0.66% 6,191,640
2015-05-13 2015-05-11 0.969 7,361,852 -52,623 0.73% 7,134,900
2015-05-12 2015-05-08 0.992 7,414,475 +122,786 0.73% 7,354,980
2015-05-11 2015-05-07 0.969 7,291,689 +236,800 0.72% 7,066,900
2015-05-08 2015-05-06 0.981 7,054,889 +263,111 0.70% 6,917,840
2015-05-07 2015-05-05 1.038 6,791,778 -228,030 0.67% 7,047,040
2015-05-06 2015-05-04 0.924 7,019,808 +131,556 0.69% 6,483,240
2015-05-05 2015-04-30 0.946 6,888,252 -17,541 0.68% 6,518,820
2015-05-04 2015-04-29 0.912 6,905,793 -464,830 0.68% 6,299,200
2015-04-30 2015-04-28 0.798 7,370,623 -260,480 0.73% 5,882,800
2015-04-29 2015-04-27 0.787 7,631,103 +111,384 0.76% 6,003,690
2015-04-28 2015-04-24 0.798 7,519,719 -127,171 0.74% 6,001,800
2015-04-27 2015-04-23 0.821 7,646,890 +394,667 0.76% 6,277,680
2015-04-24 2015-04-22 0.832 7,252,223 -771,793 0.72% 6,036,370
2015-04-23 2015-04-21 0.867 8,024,016 -356,954 0.79% 6,953,240
2015-04-22 2015-04-20 0.867 8,380,970 -166,637 0.83% 7,262,560
2015-04-21 2015-04-17 0.775 8,547,607 +2,052,268 0.85% 6,627,280
2015-04-20 2015-04-16 0.696 6,495,339 +280,652 0.64% 4,517,660
2015-04-17 2015-04-15 0.673 6,214,687 +87,703 0.62% 4,180,740
2015-03-27 2015-03-25 0.507 6,126,984 +756,007 0.61% 3,108,770
2015-03-26 2015-03-24 0.524 5,370,977 +438,518 0.53% 2,817,040
2015-03-23 2015-03-19 0.456 4,932,459 +206,104 0.49% 2,249,600
2015-01-14 2015-01-12 0.445 4,726,355 -43,852 0.47% 2,101,710
2014-12-02 2014-11-28 0.507 4,770,207 -105,244 0.47% 2,420,355
2014-12-01 2014-11-27 0.519 4,875,451 -87,704 0.48% 2,529,345
2014-11-26 2014-11-24 0.547 4,963,155 -157,867 0.49% 2,716,320
2014-11-07 2014-11-05 0.553 5,121,022 +157,867 0.51% 2,831,915
2014-09-30 2014-09-26 0.524 4,963,155 -87,704 0.49% 2,603,140
2014-09-26 2014-09-24 0.507 5,050,859 +192,949 0.50% 2,562,755
2014-09-25 2014-09-23 0.502 4,857,910 +87,703 0.48% 2,437,160
2014-08-29 2014-08-27 0.462 4,770,207 -131,555 0.47% 2,202,795
2014-08-20 2014-08-18 0.467 4,901,762 -175,408 0.49% 2,291,490
2014-08-18 2014-08-14 0.467 5,077,170 -83,318 0.50% 2,373,490
2014-08-14 2014-08-12 0.445 5,160,488 -4,386 0.51% 2,294,760
2014-08-13 2014-08-11 0.445 5,164,874 -70,163 0.51% 2,296,710
2014-08-12 2014-08-08 0.456 5,235,037 +26,312 0.52% 2,387,600
2014-08-11 2014-08-07 0.467 5,208,725 -61,393 0.52% 2,434,990
2014-08-08 2014-08-06 0.507 5,270,118 -385,020 0.52% 2,674,005
2014-01-28 2014-01-24 0.416 5,655,138 -87,703 0.56% 2,353,520
2013-11-25 2013-11-21 0.473 5,742,841 -8,771 0.57% 2,717,420
2013-06-04 2013-05-31 0.553 5,751,612 -87,703 0.57% 3,180,630
2012-11-27 2012-11-23 0.376 5,839,315 -438,519 0.58% 2,197,140
2012-11-05 2012-11-01 0.416 6,277,834 -99,982 0.62% 2,612,670
2012-11-02 2012-10-31 0.365 6,377,816 -526,223 0.63% 2,327,040
2012-10-29 2012-10-25 0.336 6,904,039 -43,852 0.68% 2,322,240
2012-09-17 2012-09-13 0.302 6,947,891 +438,519 0.69% 2,099,330
2012-09-03 2012-08-30 0.308 6,509,372 -87,704 0.64% 2,003,940
2012-08-29 2012-08-27 0.308 6,597,076 -49,114 0.65% 2,030,940
2012-08-28 2012-08-24 0.308 6,646,190 +49,114 0.66% 2,046,060
2012-07-24 2012-07-20 0.331 6,597,076 -49,114 0.65% 2,181,380
2012-07-19 2012-07-17 0.336 6,646,190 +45,606 0.66% 2,235,510
2012-05-10 2012-05-08 0.336 6,600,584 +1,754 0.65% 2,220,170
2012-04-17 2012-04-13 0.348 6,598,830 +1,754 0.65% 2,294,820
2012-03-19 2012-03-15 0.365 6,597,076 -87,703 0.65% 2,407,040
2012-03-08 2012-03-06 0.348 6,684,779 +87,703 0.66% 2,324,710
2012-02-23 2012-02-21 0.388 6,597,076 +87,704 0.65% 2,557,480
2012-02-22 2012-02-20 0.388 6,509,372 +604,279 0.64% 2,523,480
2012-02-13 2012-02-09 0.388 5,905,093 +17,541 0.58% 2,289,220
2011-09-16 2011-09-14 0.342 5,887,552 -17,541 0.58% 2,013,900
2011-08-24 2011-08-22 0.319 5,905,093 -17,541 0.58% 1,885,240
2011-06-03 2011-06-01 0.422 5,922,634 -4,385 0.59% 2,498,610
2011-04-06 2011-04-01 0.456 5,927,019 -52,622 0.59% 2,703,200
2011-01-18 2011-01-14 0.593 5,979,641 -35,082 0.59% 3,545,360
2011-01-11 2011-01-07 0.593 6,014,723 -438,519 0.60% 3,566,160
2011-01-10 2011-01-06 0.604 6,453,242 -52,622 0.64% 3,899,740
2011-01-04 2010-12-31 0.582 6,505,864 -87,704 0.64% 3,783,180
2010-12-30 2010-12-28 0.547 6,593,568 -8,770 0.65% 3,608,640
2010-12-23 2010-12-21 0.559 6,602,338 -105,244 0.65% 3,688,720
2010-12-21 2010-12-17 0.582 6,707,582 -225,399 0.66% 3,900,480
2010-12-17 2010-12-15 0.582 6,932,981 -87,704 0.69% 4,031,550
2010-12-15 2010-12-13 0.582 7,020,685 +111,384 0.69% 4,082,550
2010-12-02 2010-11-30 0.559 6,909,301 +87,704 0.68% 3,860,220
2010-11-30 2010-11-26 0.564 6,821,597 +438,518 0.68% 3,850,110
2010-11-22 2010-11-18 0.593 6,383,079 -175,407 0.63% 3,784,560
2010-11-16 2010-11-12 0.627 6,558,486 -1,315,556 0.65% 4,112,900
2010-11-11 2010-11-09 0.650 7,874,042 +87,703 0.78% 5,117,460
2010-11-10 2010-11-08 0.673 7,786,339 +87,704 0.77% 5,238,020
2010-11-09 2010-11-05 0.661 7,698,635 +17,541 0.76% 5,091,240
2010-11-08 2010-11-04 0.639 7,681,094 +175,407 0.76% 4,904,480
2010-11-05 2010-11-03 0.639 7,505,687 +43,852 0.74% 4,792,480
2010-11-04 2010-11-02 0.639 7,461,835 -61,392 0.74% 4,764,480
2010-11-01 2010-10-28 0.650 7,523,227 -43,852 0.74% 4,889,460
2010-10-29 2010-10-27 0.661 7,567,079 -74,548 0.75% 5,004,240
2010-10-28 2010-10-26 0.661 7,641,627 +43,852 0.76% 5,053,540
2010-10-27 2010-10-25 0.696 7,597,775 +399,052 0.75% 5,284,430
2010-10-26 2010-10-22 0.707 7,198,723 -883,177 0.71% 5,088,960
2010-10-25 2010-10-21 0.661 8,081,900 +324,504 0.80% 5,344,700
2010-10-21 2010-10-19 0.639 7,757,396 +17,540 0.77% 4,953,200
2010-10-20 2010-10-18 0.639 7,739,856 +87,704 0.77% 4,942,000
2010-10-19 2010-10-15 0.650 7,652,152 -43,852 0.76% 4,973,250
2010-10-12 2010-10-08 0.673 7,696,004 -473,600 0.76% 5,177,250
2010-10-11 2010-10-07 0.661 8,169,604 +103,491 0.81% 5,402,700
2010-10-05 2010-09-30 0.604 8,066,113 -877,038 0.80% 4,874,410
2010-10-04 2010-09-29 0.593 8,943,151 -236,800 0.89% 5,302,440
2010-09-16 2010-09-14 0.582 9,179,951 +482,371 0.91% 5,338,170
2010-09-08 2010-09-06 0.593 8,697,580 +520,083 0.86% 5,156,840
2010-09-02 2010-08-31 0.547 8,177,497 -87,704 0.81% 4,475,520
2010-08-26 2010-08-24 0.593 8,265,201 -582,353 0.82% 4,900,480
2010-08-25 2010-08-23 0.604 8,847,554 +117,523 0.88% 5,346,640
2010-08-23 2010-08-19 0.604 8,730,031 +263,111 0.86% 5,275,620
2010-08-20 2010-08-18 0.604 8,466,920 +883,177 0.84% 5,116,620
2010-08-10 2010-08-06 0.639 7,583,743 -87,704 0.75% 4,842,320
2010-08-09 2010-08-05 0.627 7,671,447 +43,852 0.76% 4,810,850
2010-08-06 2010-08-04 0.639 7,627,595 -87,704 0.75% 4,870,320
2010-08-03 2010-07-30 0.593 7,715,299 +87,704 0.76% 4,574,440
2010-08-02 2010-07-29 0.616 7,627,595 +131,556 0.75% 4,696,380
2010-07-09 2010-07-07 0.570 7,496,039 -350,815 0.74% 4,273,500
2010-07-07 2010-07-05 0.559 7,846,854 -288,545 0.78% 4,384,030
2010-06-30 2010-06-28 0.604 8,135,399 +12,278 0.81% 4,916,280
2010-06-25 2010-06-23 0.650 8,123,121 +877,038 0.80% 5,279,340
2010-06-17 2010-06-14 0.604 7,246,083 +366,601 0.72% 4,378,860
2010-06-07 2010-06-03 0.639 6,879,482 +35,082 0.68% 4,392,640
2010-05-26 2010-05-24 0.627 6,844,400 -175,408 0.68% 4,292,200
2010-05-25 2010-05-20 0.593 7,019,808 -263,111 0.69% 4,162,080
2010-05-24 2010-05-19 0.639 7,282,919 -1,227,852 0.72% 4,650,240
2010-05-20 2010-05-18 0.673 8,510,771 -87,704 0.84% 5,725,360
2010-05-14 2010-05-12 0.741 8,598,475 +87,704 0.85% 6,372,600
2010-05-13 2010-05-11 0.730 8,510,771 +1,455,882 0.84% 6,210,560
2010-05-12 2010-05-10 0.775 7,054,889 +87,703 0.70% 5,469,920
2010-05-11 2010-05-07 0.753 6,967,186 -596,385 0.69% 5,243,040
2010-05-10 2010-05-06 0.764 7,563,571 +61,393 0.75% 5,778,080
2010-05-07 2010-05-05 0.810 7,502,178 -877,038 0.74% 6,073,340
2010-05-05 2010-05-03 0.924 8,379,216 -164,006 0.83% 7,738,740
2010-05-04 2010-04-30 0.878 8,543,222 +17,541 0.85% 7,500,570
2010-05-03 2010-04-29 0.901 8,525,681 -8,770 0.84% 7,679,590
2010-04-30 2010-04-28 0.912 8,534,451 +350,814 0.84% 7,784,800
2010-04-29 2010-04-27 0.844 8,183,637 -26,311 0.81% 6,904,940
2010-04-28 2010-04-26 0.855 8,209,948 +78,934 0.81% 7,020,750
2010-04-27 2010-04-23 0.832 8,131,014 -31,574 0.80% 6,767,830
2010-04-26 2010-04-22 0.878 8,162,588 +487,633 0.81% 7,166,390
2010-04-23 2010-04-21 0.889 7,674,955 +140,326 0.76% 6,825,780
2010-04-22 2010-04-20 0.912 7,534,629 -17,541 0.75% 6,872,800
2010-04-21 2010-04-19 0.924 7,552,170 +1,522,537 0.75% 6,974,910
2010-04-20 2010-04-16 1.026 6,029,633 -1,359,408 0.60% 6,187,501
2010-04-19 2010-04-15 0.844 7,389,041 +8,771 0.73% 6,234,500
2010-04-16 2010-04-14 0.810 7,380,270 -7,016 0.73% 5,974,650
2010-04-15 2010-04-13 0.764 7,387,286 +131,555 0.73% 5,643,410
2010-04-14 2010-04-12 0.787 7,255,731 +1,098,051 0.72% 5,708,370
2010-04-12 2010-04-08 0.707 6,157,680 -70,163 0.61% 4,353,020
2010-04-08 2010-04-01 0.707 6,227,843 -87,704 0.62% 4,402,620
2010-03-30 2010-03-26 0.707 6,315,547 +61,393 0.63% 4,464,620
2010-03-29 2010-03-25 0.730 6,254,154 -87,704 0.62% 4,563,840
2010-03-26 2010-03-24 0.741 6,341,858 +136,818 0.63% 4,700,150
2010-03-24 2010-03-22 0.730 6,205,040 -449,920 0.61% 4,528,000
2010-03-23 2010-03-19 0.707 6,654,960 +238,554 0.66% 4,704,560
2010-03-22 2010-03-18 0.730 6,416,406 +169,268 0.64% 4,682,240
2010-03-19 2010-03-17 0.741 6,247,138 +349,061 0.62% 4,629,950
2010-03-18 2010-03-16 0.764 5,898,077 -464,830 0.58% 4,505,750
2010-03-16 2010-03-12 0.673 6,362,907 -8,770 0.63% 4,280,450
2010-03-15 2010-03-11 0.696 6,371,677 -43,852 0.63% 4,431,650
2010-03-12 2010-03-10 0.696 6,415,529 +140,326 0.64% 4,462,150
2010-03-11 2010-03-09 0.707 6,275,203 +263,111 0.62% 4,436,100
2010-03-10 2010-03-08 0.696 6,012,092 +43,852 0.60% 4,181,550
2010-03-09 2010-03-05 0.707 5,968,240 -17,541 0.59% 4,219,100
2010-03-08 2010-03-04 0.707 5,985,781 +89,458 0.59% 4,231,500
2010-03-04 2010-03-02 0.730 5,896,323 -60,515 0.58% 4,302,720
2010-03-03 2010-03-01 0.741 5,956,838 +93,843 0.59% 4,414,800
2010-03-02 2010-02-26 0.775 5,862,995 +662,163 0.58% 4,545,800
2010-03-01 2010-02-25 0.650 5,200,832 -87,704 0.51% 3,380,100
2010-02-26 2010-02-24 0.684 5,288,536 +135,941 0.52% 3,618,000
2010-02-22 2010-02-18 0.570 5,152,595 -43,852 0.51% 2,937,500
2010-02-18 2010-02-12 0.604 5,196,447 -299,947 0.51% 3,140,250
2010-01-26 2010-01-22 0.536 5,496,394 -87,703 0.54% 2,945,490
2010-01-21 2010-01-19 0.570 5,584,097 -94,721 0.55% 3,183,500
2010-01-20 2010-01-18 0.593 5,678,818 -508,681 0.56% 3,367,000
2010-01-19 2010-01-15 0.604 6,187,499 +26,311 0.61% 3,739,150
2010-01-18 2010-01-14 0.559 6,161,188 +131,555 0.61% 3,442,250
2009-12-28 2009-12-22 0.530 6,029,633 -175,407 0.60% 3,196,875
2009-12-22 2009-12-18 0.519 6,205,040 -52,622 0.61% 3,219,125
2009-12-16 2009-12-14 0.582 6,257,662 -149,097 0.62% 3,638,850
2009-12-10 2009-12-08 0.582 6,406,759 +87,704 0.63% 3,725,550
2009-11-20 2009-11-18 0.507 6,319,055 -350,815 0.63% 3,206,225
2009-11-17 2009-11-13 0.570 6,669,870 -43,852 0.66% 3,802,500
2009-11-13 2009-11-11 0.513 6,713,722 -87,703 0.66% 3,444,750
2009-11-11 2009-11-09 0.536 6,801,425 +482,370 0.67% 3,644,850
2009-09-10 2009-09-08 0.542 6,319,055 -76,302 0.63% 3,422,375
2009-07-29 2009-07-27 0.519 6,395,357 -219,259 0.63% 3,317,860
2009-07-28 2009-07-24 0.502 6,614,616 -130,679 0.66% 3,318,480
2009-07-27 2009-07-23 0.524 6,745,295 -51,745 0.67% 3,537,860
2009-06-19 2009-06-17 0.547 6,797,040 +175,407 0.67% 3,720,000
2009-06-17 2009-06-15 0.559 6,621,633 +313,103 0.66% 3,699,500
2009-06-12 2009-06-10 0.616 6,308,530 +52,622 0.62% 3,884,220
2009-06-11 2009-06-09 0.616 6,255,908 +438,519 0.62% 3,851,820
2009-06-10 2009-06-08 0.650 5,817,389 +182,423 0.58% 3,780,810
2009-06-09 2009-06-05 0.650 5,634,966 -87,703 0.56% 3,662,250
2009-06-08 2009-06-04 0.627 5,722,669 +526,222 0.57% 3,588,750
2009-06-05 2009-06-03 0.650 5,196,447 +43,852 0.51% 3,377,250
2009-05-13 2009-05-11 0.410 5,152,595 -7,893 0.51% 2,115,000
2008-09-30 2008-09-26 0.524 5,160,488 +4,385,187 0.51% 2,706,640
2008-07-11 2008-07-09 0.627 775,301 -17,541 0.08% 486,200
2008-07-07 2008-07-03 0.627 792,842 -43,852 0.08% 497,200
2008-06-12 2008-06-10 0.684 836,694 -43,852 0.08% 572,400
2007-12-10 2007-12-06 0.878 880,546 +17,541 0.09% 773,080
2007-12-06 2007-12-04 0.889 863,005 -87,704 0.09% 767,520
2007-12-04 2007-11-30 0.855 950,709 +87,704 0.09% 813,000
2007-11-27 2007-11-23 0.775 863,005 -42,098 0.09% 669,120
2007-11-22 2007-11-20 0.878 905,103 -1,754 0.09% 794,640
2007-11-12 2007-11-08 0.912 906,857 +51,745 0.09% 827,200
2007-11-06 2007-11-02 0.958 855,112 -151,727 0.08% 819,000
2007-11-05 2007-11-01 1.003 1,006,839 -21,926 0.10% 1,010,240
2007-11-02 2007-10-31 0.969 1,028,765 +42,098 0.10% 997,050
2007-10-31 2007-10-29 0.889 986,667 +43,852 0.10% 877,500
2007-10-26 2007-10-24 0.867 942,815 +131,555 0.09% 817,000
2007-10-25 2007-10-23 0.889 811,260 -87,703 0.08% 721,500
2007-10-24 2007-10-22 0.867 898,963 -87,704 0.09% 779,000
2007-10-16 2007-10-12 0.969 986,667 +87,704 0.10% 956,250
2007-10-12 2007-10-10 0.912 898,963 -87,704 0.09% 820,000
2007-10-08 2007-10-04 0.878 986,667 -43,852 0.10% 866,250
2007-10-02 2007-09-27 0.981 1,030,519 +87,704 0.10% 1,010,500
2007-09-27 2007-09-24 0.981 942,815 +87,703 0.09% 924,500
2007-09-18 2007-09-14 0.889 855,112 -87,703 0.08% 760,500
2007-09-13 2007-09-11 0.901 942,815 +87,703 0.09% 849,250
2007-08-13 2007-08-09 0.992 855,112 -43,851 0.08% 848,250
2007-08-09 2007-08-07 0.981 898,963 -43,852 0.09% 881,500
2007-08-06 2007-08-02 1.095 942,815 -43,852 0.09% 1,032,000
2007-07-30 2007-07-26 1.152 986,667 -26,311 0.10% 1,136,250
2007-07-24 2007-07-20 1.129 1,012,978 -87,704 0.10% 1,143,450
2007-07-20 2007-07-18 1.095 1,100,682 +87,704 0.11% 1,204,800
2007-07-17 2007-07-13 1.129 1,012,978 -8,771 0.10% 1,143,450
2007-07-11 2007-07-09 1.186 1,021,749 -438,518 0.10% 1,211,600
2007-07-04 2007-06-29 1.003 1,460,267 -26,311 0.15% 1,465,200
2007-06-26 2007-06-22 1.072 1,486,578 0.15% 1,593,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top