History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.126 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.123 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.127 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.126 0 +0
2025-03-19 2025-03-17 0.126 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.113 0 -136,216
2024-12-19 2024-12-17 0.113 136,216 -148,865 0.00% 15,400
2024-05-24 2024-05-22 0.144 285,081 +8,385 0.01% 41,056
2023-05-24 2023-05-22 0.131 276,696 +6,860 0.01% 36,354
2022-07-20 2022-07-18 0.168 269,836 -22,103 0.01% 45,415
2022-05-26 2022-05-24 0.155 291,939 +6,301 0.01% 45,359
2021-12-14 2021-12-10 0.199 285,638 -36,043 0.01% 56,743
2021-08-13 2021-08-11 0.160 321,681 +36,043 0.01% 51,408
2021-02-24 2021-02-22 0.242 285,638 -90,106 0.01% 69,106
2021-02-23 2021-02-19 0.263 375,744 -45,054 0.01% 98,829
2021-02-22 2021-02-18 0.231 420,798 +45,054 0.01% 97,136
2021-02-19 2021-02-17 0.254 375,744 +45,053 0.01% 95,493
2021-01-29 2021-01-27 0.182 330,691 +45,053 0.01% 60,188
2021-01-05 2020-12-31 0.338 285,638 -63,074 0.01% 96,685
2019-09-25 2019-09-23 0.161 348,712 -26,131 0.01% 56,115
2019-09-24 2019-09-20 0.161 374,843 -901 0.01% 60,320
2019-02-18 2019-02-14 0.183 375,744 -45,054 0.01% 68,805
2019-02-12 2019-02-08 0.151 420,798 +45,054 0.01% 63,512
2018-11-23 2018-11-21 0.240 375,744 -27,032 0.01% 90,072
2018-11-22 2018-11-20 0.228 402,776 +27,032 0.01% 91,635
2018-09-27 2018-09-24 0.176 375,744 +10,019 0.02% 65,977
2017-09-27 2017-09-25 0.302 365,725 +26,312 0.02% 110,505
2017-09-25 2017-09-21 0.371 339,413 -52,623 0.01% 125,775
2016-10-24 2016-10-19 0.296 392,036 +26,311 0.02% 116,220
2016-10-03 2016-09-29 0.325 365,725 -26,311 0.02% 118,845
2016-09-21 2016-09-19 0.284 392,036 +26,311 0.02% 111,303
2016-07-05 2016-06-30 0.285 365,725 +26,312 0.02% 104,250
2016-04-25 2016-04-21 0.348 339,413 -35,082 0.01% 118,035
2016-04-08 2016-04-06 0.291 374,495 +35,082 0.02% 108,885
2015-11-23 2015-11-19 0.456 339,413 +25,434 0.01% 154,800
2015-08-28 2015-08-26 0.405 313,979 -35,082 0.01% 127,090
2015-08-12 2015-08-10 0.542 349,061 +35,082 0.01% 189,050
2015-07-30 2015-07-28 0.542 313,979 +52,622 0.01% 170,050
2015-07-27 2015-07-23 0.639 261,357 -26,311 0.01% 166,880
2015-07-24 2015-07-22 0.604 287,668 +26,311 0.01% 173,840
2015-07-21 2015-07-17 0.627 261,357 -17,541 0.01% 163,900
2015-07-15 2015-07-13 0.650 278,898 -26,311 0.01% 181,260
2015-07-13 2015-07-09 0.542 305,209 +43,852 0.01% 165,300
2015-07-02 2015-06-29 0.855 261,357 +43,852 0.01% 223,500
2015-06-23 2015-06-19 1.038 217,505 -14,033 0.02% 225,680
2015-06-22 2015-06-18 1.140 231,538 -35,081 0.02% 264,000
2015-06-16 2015-06-12 0.901 266,619 -17,541 0.03% 240,160
2015-05-06 2015-05-04 0.924 284,160 +17,541 0.03% 262,440
2015-05-04 2015-04-29 0.912 266,619 -35,082 0.03% 243,200
2015-04-24 2015-04-22 0.832 301,701 +17,541 0.03% 251,120
2015-04-22 2015-04-20 0.867 284,160 -17,541 0.03% 246,240
2015-04-21 2015-04-17 0.775 301,701 -52,622 0.03% 233,920
2015-04-17 2015-04-15 0.673 354,323 -19,295 0.04% 238,360
2015-03-27 2015-03-25 0.507 373,618 -26,311 0.04% 189,570
2014-11-27 2014-11-25 0.530 399,929 +26,311 0.04% 212,040
2014-11-04 2014-10-31 0.542 373,618 +19,295 0.04% 202,350
2014-10-10 2014-10-08 0.593 354,323 -35,082 0.04% 210,080
2014-10-08 2014-10-06 0.559 389,405 +26,311 0.04% 217,560
2014-10-03 2014-09-29 0.604 363,094 -43,851 0.04% 219,420
2014-09-19 2014-09-17 0.553 406,945 -70,163 0.04% 225,040
2014-09-18 2014-09-16 0.616 477,108 +87,703 0.05% 293,760
2014-09-17 2014-09-15 0.542 389,405 -14,909 0.04% 210,900
2014-09-05 2014-09-03 0.462 404,314 +14,909 0.04% 186,705
2014-08-18 2014-08-14 0.467 389,405 -16,663 0.04% 182,040
2014-08-08 2014-08-06 0.507 406,068 -87,704 0.04% 206,035
2013-11-20 2013-11-18 0.450 493,772 +16,664 0.05% 222,385
2013-05-14 2013-05-10 0.570 477,108 -43,852 0.05% 272,000
2013-05-03 2013-04-30 0.519 520,960 -26,311 0.05% 270,270
2013-04-30 2013-04-26 0.502 547,271 -26,311 0.05% 274,560
2013-04-22 2013-04-18 0.473 573,582 -43,852 0.06% 271,410
2013-03-26 2013-03-22 0.456 617,434 -87,704 0.06% 281,600
2013-01-15 2013-01-11 0.479 705,138 -35,082 0.07% 337,680
2013-01-07 2013-01-03 0.433 740,220 +35,082 0.07% 320,720
2012-11-05 2012-11-01 0.416 705,138 -96,474 0.07% 293,460
2011-11-09 2011-11-07 0.359 801,612 +52,622 0.08% 287,910
2011-11-04 2011-11-02 0.353 748,990 +306,963 0.07% 264,740
2011-11-03 2011-11-01 0.348 442,027 -395,544 0.04% 153,720
2011-10-31 2011-10-27 0.336 837,571 -43,852 0.08% 281,725
2011-10-28 2011-10-26 0.308 881,423 +43,852 0.09% 271,350
2011-10-25 2011-10-21 0.296 837,571 +26,311 0.08% 248,300
2011-10-19 2011-10-17 0.342 811,260 -27,188 0.08% 277,500
2011-10-17 2011-10-13 0.331 838,448 -87,704 0.08% 277,240
2011-10-10 2011-10-06 0.285 926,152 +27,189 0.09% 264,000
2011-10-07 2011-10-04 0.285 898,963 +231,537 0.09% 256,250
2011-08-05 2011-08-03 0.393 667,426 +93,844 0.07% 262,545
2011-07-05 2011-06-30 0.456 573,582 +131,555 0.06% 261,600
2011-06-28 2011-06-24 0.422 442,027 +26,311 0.04% 186,480
2011-04-11 2011-04-07 0.479 415,716 -52,622 0.04% 199,080
2011-04-01 2011-03-30 0.467 468,338 +52,622 0.05% 218,940
2011-03-17 2011-03-15 0.507 415,716 -26,311 0.04% 210,930
2011-02-22 2011-02-18 0.542 442,027 +26,311 0.04% 239,400
2011-01-26 2011-01-24 0.564 415,716 +26,311 0.04% 234,630
2011-01-04 2010-12-31 0.582 389,405 -78,933 0.04% 226,440
2010-12-23 2010-12-21 0.559 468,338 +78,933 0.05% 261,660
2010-12-15 2010-12-13 0.582 389,405 +26,311 0.04% 226,440
2010-10-29 2010-10-27 0.661 363,094 +43,852 0.04% 240,120
2010-10-26 2010-10-22 0.707 319,242 -54,376 0.03% 225,680
2010-10-13 2010-10-11 0.661 373,618 +26,311 0.04% 247,080
2010-10-12 2010-10-08 0.673 347,307 -26,311 0.03% 233,640
2010-10-11 2010-10-07 0.661 373,618 -17,541 0.04% 247,080
2010-09-27 2010-09-22 0.604 391,159 -43,852 0.04% 236,380
2010-09-20 2010-09-16 0.570 435,011 -87,703 0.04% 248,000
2010-09-16 2010-09-14 0.582 522,714 +26,311 0.05% 303,960
2010-09-13 2010-09-09 0.570 496,403 -87,704 0.05% 283,000
2010-09-03 2010-09-01 0.564 584,107 +17,541 0.06% 329,670
2010-08-13 2010-08-11 0.604 566,566 +26,311 0.06% 342,380
2010-08-09 2010-08-05 0.627 540,255 -26,311 0.05% 338,800
2010-08-06 2010-08-04 0.639 566,566 -35,082 0.06% 361,760
2010-08-04 2010-08-02 0.616 601,648 +26,311 0.06% 370,440
2010-08-02 2010-07-29 0.616 575,337 -43,851 0.06% 354,240
2010-07-20 2010-07-16 0.559 619,188 -26,312 0.06% 345,940
2010-07-16 2010-07-14 0.582 645,500 +61,393 0.06% 375,360
2010-07-14 2010-07-12 0.593 584,107 -26,311 0.06% 346,320
2010-07-13 2010-07-09 0.593 610,418 +61,393 0.06% 361,920
2010-07-08 2010-07-06 0.582 549,025 +26,311 0.05% 319,260
2010-07-02 2010-06-29 0.593 522,714 +26,311 0.05% 309,920
2010-06-30 2010-06-28 0.604 496,403 +26,311 0.05% 299,980
2010-06-25 2010-06-23 0.650 470,092 +87,704 0.05% 305,520
2010-06-24 2010-06-22 0.661 382,388 -70,163 0.04% 252,880
2010-06-11 2010-06-09 0.604 452,551 +26,311 0.04% 273,480
2010-06-10 2010-06-08 0.604 426,240 +26,311 0.04% 257,580
2010-06-08 2010-06-04 0.639 399,929 +17,541 0.04% 255,360
2010-06-02 2010-05-31 0.661 382,388 +26,311 0.04% 252,880
2010-05-31 2010-05-27 0.616 356,077 -26,311 0.04% 219,240
2010-05-28 2010-05-26 0.570 382,388 +26,311 0.04% 218,000
2010-05-27 2010-05-25 0.559 356,077 +26,311 0.04% 198,940
2010-05-20 2010-05-18 0.673 329,766 +17,541 0.03% 221,840
2010-05-19 2010-05-17 0.696 312,225 +17,540 0.03% 217,160
2010-05-14 2010-05-12 0.741 294,685 +10,525 0.03% 218,400
2010-05-12 2010-05-10 0.775 284,160 -17,541 0.03% 220,320
2010-05-10 2010-05-06 0.764 301,701 +17,541 0.03% 230,480
2010-05-07 2010-05-05 0.810 284,160 +35,081 0.03% 230,040
2010-05-06 2010-05-04 0.878 249,079 +17,541 0.02% 218,680
2010-05-05 2010-05-03 0.924 231,538 -17,541 0.02% 213,840
2010-05-03 2010-04-29 0.901 249,079 +17,541 0.02% 224,360
2010-04-30 2010-04-28 0.912 231,538 -61,393 0.02% 211,200
2010-04-26 2010-04-22 0.878 292,931 +35,082 0.03% 257,180
2010-04-22 2010-04-20 0.912 257,849 -850,726 0.03% 235,200
2010-04-21 2010-04-19 0.924 1,108,575 -3,972,980 0.11% 1,023,840
2010-04-20 2010-04-16 1.026 5,081,555 +4,823,706 0.50% 5,214,600
2010-04-16 2010-04-14 0.810 257,849 -17,541 0.03% 208,740
2010-04-14 2010-04-12 0.787 275,390 -26,311 0.03% 216,660
2010-03-19 2010-03-17 0.741 301,701 -43,852 0.03% 223,600
2010-03-18 2010-03-16 0.764 345,553 +17,541 0.03% 263,980
2010-03-17 2010-03-15 0.661 328,012 +17,541 0.03% 216,920
2010-03-12 2010-03-10 0.696 310,471 +26,311 0.03% 215,940
2010-03-11 2010-03-09 0.707 284,160 -17,541 0.03% 200,880
2010-03-10 2010-03-08 0.696 301,701 +26,311 0.03% 209,840
2010-03-08 2010-03-04 0.707 275,390 +17,541 0.03% 194,680
2010-03-01 2010-02-25 0.650 257,849 -43,852 0.03% 167,580
2010-02-19 2010-02-17 0.582 301,701 -526,222 0.03% 175,440
2010-02-18 2010-02-12 0.604 827,923 +483,247 0.08% 500,320
2010-02-04 2010-02-02 0.530 344,676 +26,311 0.03% 182,745
2010-01-26 2010-01-22 0.536 318,365 -9,647 0.03% 170,610
2010-01-06 2010-01-04 0.553 328,012 +26,311 0.03% 181,390
2009-12-15 2009-12-11 0.593 301,701 -26,311 0.03% 178,880
2009-12-14 2009-12-10 0.564 328,012 +26,311 0.03% 185,130
2009-12-10 2009-12-08 0.582 301,701 -17,541 0.03% 175,440
2009-12-09 2009-12-07 0.564 319,242 +17,541 0.03% 180,180
2009-11-16 2009-11-12 0.570 301,701 -43,852 0.03% 172,000
2009-07-23 2009-07-21 0.502 345,553 +43,852 0.03% 173,360
2009-06-10 2009-06-08 0.650 301,701 +26,311 0.03% 196,080
2009-06-08 2009-06-04 0.627 275,390 -78,933 0.03% 172,700
2009-05-07 2009-05-05 0.331 354,323 -26,311 0.04% 117,160
2009-02-18 2009-02-16 0.279 380,634 +26,311 0.04% 106,330
2009-01-09 2009-01-07 0.365 354,323 -26,311 0.04% 129,280
2008-11-13 2008-11-11 0.331 380,634 +26,311 0.04% 125,860
2008-05-13 2008-05-08 0.753 354,323 -35,082 0.04% 266,640
2008-05-09 2008-05-07 0.753 389,405 -26,311 0.04% 293,040
2008-05-08 2008-05-06 0.798 415,716 -17,541 0.04% 331,800
2008-04-23 2008-04-21 0.764 433,257 +70,163 0.04% 330,980
2008-03-25 2008-03-19 0.764 363,094 +17,541 0.04% 277,380
2008-03-10 2008-03-06 0.844 345,553 -17,541 0.03% 291,560
2008-03-07 2008-03-05 0.832 363,094 -17,540 0.04% 302,220
2008-02-28 2008-02-26 0.730 380,634 +17,540 0.04% 277,760
2008-01-28 2008-01-24 0.775 363,094 +17,541 0.04% 281,520
2008-01-18 2008-01-16 0.821 345,553 -26,311 0.03% 283,680
2008-01-10 2008-01-08 0.798 371,864 +26,311 0.04% 296,800
2007-12-28 2007-12-24 0.889 345,553 +26,311 0.03% 307,320
2007-12-11 2007-12-07 0.889 319,242 -26,311 0.03% 283,920
2007-12-07 2007-12-05 0.889 345,553 +17,541 0.03% 307,320
2007-12-06 2007-12-04 0.889 328,012 +26,311 0.03% 291,720
2007-12-05 2007-12-03 0.912 301,701 -26,311 0.03% 275,200
2007-11-23 2007-11-21 0.821 328,012 +26,311 0.03% 269,280
2007-10-17 2007-10-15 0.878 301,701 +35,082 0.03% 264,880
2007-10-15 2007-10-11 0.981 266,619 -35,082 0.03% 261,440
2007-10-09 2007-10-05 0.901 301,701 +61,393 0.03% 271,760
2007-10-05 2007-10-03 0.867 240,308 +26,311 0.02% 208,240
2007-10-03 2007-09-28 0.935 213,997 +43,852 0.02% 200,080
2007-09-27 2007-09-24 0.981 170,145 -78,934 0.02% 166,840
2007-09-25 2007-09-21 0.878 249,079 +52,623 0.02% 218,680
2007-09-14 2007-09-12 0.912 196,456 +17,540 0.02% 179,200
2007-09-13 2007-09-11 0.901 178,916 +17,541 0.02% 161,160
2007-09-12 2007-09-10 0.912 161,375 -52,622 0.02% 147,200
2007-09-11 2007-09-07 0.867 213,997 +52,622 0.02% 185,440
2007-08-30 2007-08-28 1.003 161,375 +17,541 0.02% 161,920
2007-08-02 2007-07-31 1.231 143,834 -43,852 0.01% 177,120
2007-08-01 2007-07-30 1.231 187,686 +43,852 0.02% 231,120
2007-07-12 2007-07-10 1.174 143,834 -17,541 0.01% 168,920
2007-07-10 2007-07-06 1.163 161,375 -17,541 0.02% 187,680
2007-06-26 2007-06-22 1.072 178,916 0.02% 191,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top