History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 4,699,099 | +0 | 0.12% | 596,786 |
| 2025-10-13 | 2025-10-09 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-10-10 | 2025-10-08 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-10-09 | 2025-10-06 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-10-08 | 2025-10-03 | 0.122 | 4,699,099 | +0 | 0.12% | 573,290 |
| 2025-10-06 | 2025-10-02 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-10-03 | 2025-09-30 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-10-02 | 2025-09-29 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-30 | 2025-09-26 | 0.130 | 4,699,099 | +0 | 0.12% | 610,883 |
| 2025-09-29 | 2025-09-25 | 0.133 | 4,699,099 | +0 | 0.12% | 624,980 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,699,099 | +0 | 0.12% | 601,485 |
| 2025-09-25 | 2025-09-23 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-09-24 | 2025-09-22 | 0.129 | 4,699,099 | +0 | 0.12% | 606,184 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,699,099 | +0 | 0.12% | 596,786 |
| 2025-09-22 | 2025-09-18 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-09-18 | 2025-09-16 | 0.121 | 4,699,099 | +0 | 0.12% | 568,591 |
| 2025-09-17 | 2025-09-15 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-16 | 2025-09-12 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-09-15 | 2025-09-11 | 0.121 | 4,699,099 | +0 | 0.12% | 568,591 |
| 2025-09-12 | 2025-09-10 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-11 | 2025-09-09 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-10 | 2025-09-08 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-09 | 2025-09-05 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-09-08 | 2025-09-04 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-05 | 2025-09-03 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-04 | 2025-09-02 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-03 | 2025-09-01 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-09-02 | 2025-08-29 | 0.121 | 4,699,099 | +0 | 0.12% | 568,591 |
| 2025-09-01 | 2025-08-28 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-08-29 | 2025-08-27 | 0.122 | 4,699,099 | +0 | 0.12% | 573,290 |
| 2025-08-28 | 2025-08-26 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-08-27 | 2025-08-25 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-08-26 | 2025-08-22 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-08-25 | 2025-08-21 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-08-22 | 2025-08-20 | 0.127 | 4,699,099 | +0 | 0.12% | 596,786 |
| 2025-08-21 | 2025-08-19 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-08-19 | 2025-08-15 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-08-18 | 2025-08-14 | 0.125 | 4,699,099 | +0 | 0.12% | 587,387 |
| 2025-08-15 | 2025-08-13 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-08-14 | 2025-08-12 | 0.122 | 4,699,099 | +0 | 0.12% | 573,290 |
| 2025-08-13 | 2025-08-11 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-08-11 | 2025-08-07 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-08-08 | 2025-08-06 | 0.128 | 4,699,099 | +0 | 0.12% | 601,485 |
| 2025-08-07 | 2025-08-05 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-08-06 | 2025-08-04 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-08-05 | 2025-08-01 | 0.120 | 4,699,099 | +0 | 0.12% | 563,892 |
| 2025-08-04 | 2025-07-31 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-08-01 | 2025-07-30 | 0.122 | 4,699,099 | +0 | 0.12% | 573,290 |
| 2025-07-31 | 2025-07-29 | 0.120 | 4,699,099 | +0 | 0.12% | 563,892 |
| 2025-07-30 | 2025-07-28 | 0.122 | 4,699,099 | +0 | 0.12% | 573,290 |
| 2025-07-29 | 2025-07-25 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-07-28 | 2025-07-24 | 0.123 | 4,699,099 | +0 | 0.12% | 577,989 |
| 2025-07-25 | 2025-07-23 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-07-24 | 2025-07-22 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-07-23 | 2025-07-21 | 0.129 | 4,699,099 | +0 | 0.12% | 606,184 |
| 2025-07-22 | 2025-07-18 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-07-21 | 2025-07-17 | 0.124 | 4,699,099 | +0 | 0.12% | 582,688 |
| 2025-07-18 | 2025-07-16 | 0.128 | 4,699,099 | +0 | 0.12% | 601,485 |
| 2025-07-17 | 2025-07-15 | 0.128 | 4,699,099 | +0 | 0.12% | 601,485 |
| 2025-07-16 | 2025-07-14 | 0.128 | 4,699,099 | +0 | 0.12% | 601,485 |
| 2025-07-15 | 2025-07-11 | 0.126 | 4,699,099 | +0 | 0.12% | 592,086 |
| 2025-07-14 | 2025-07-10 | 0.120 | 4,699,099 | +0 | 0.12% | 563,892 |
| 2025-07-11 | 2025-07-09 | 0.122 | 4,699,099 | +0 | 0.12% | 573,290 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,699,099 | +0 | 0.12% | 512,202 |
| 2025-07-09 | 2025-07-07 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-07-08 | 2025-07-04 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-07-07 | 2025-07-03 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-07-04 | 2025-07-02 | 0.111 | 4,699,099 | +0 | 0.12% | 521,600 |
| 2025-07-03 | 2025-06-30 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-07-02 | 2025-06-27 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-06-30 | 2025-06-26 | 0.115 | 4,699,099 | +0 | 0.12% | 540,396 |
| 2025-06-27 | 2025-06-25 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-06-26 | 2025-06-24 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-06-25 | 2025-06-23 | 0.108 | 4,699,099 | +0 | 0.12% | 507,503 |
| 2025-06-24 | 2025-06-20 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-23 | 2025-06-19 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-06-20 | 2025-06-18 | 0.113 | 4,699,099 | +0 | 0.12% | 530,998 |
| 2025-06-19 | 2025-06-17 | 0.109 | 4,699,099 | +0 | 0.12% | 512,202 |
| 2025-06-18 | 2025-06-16 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-17 | 2025-06-13 | 0.109 | 4,699,099 | +0 | 0.12% | 512,202 |
| 2025-06-16 | 2025-06-12 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-13 | 2025-06-11 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-12 | 2025-06-10 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,699,099 | +0 | 0.12% | 512,202 |
| 2025-06-10 | 2025-06-06 | 0.109 | 4,699,099 | +0 | 0.12% | 512,202 |
| 2025-06-09 | 2025-06-05 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-06 | 2025-06-04 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-05 | 2025-06-03 | 0.108 | 4,699,099 | +0 | 0.12% | 507,503 |
| 2025-06-04 | 2025-06-02 | 0.110 | 4,699,099 | +0 | 0.12% | 516,901 |
| 2025-06-03 | 2025-05-30 | 0.116 | 4,699,099 | +0 | 0.12% | 545,095 |
| 2025-06-02 | 2025-05-29 | 0.115 | 4,699,099 | +0 | 0.12% | 540,396 |
| 2025-05-30 | 2025-05-28 | 0.114 | 4,699,099 | +0 | 0.12% | 535,697 |
| 2025-05-29 | 2025-05-27 | 0.114 | 4,699,099 | +0 | 0.12% | 535,697 |
| 2025-05-28 | 2025-05-26 | 0.116 | 4,699,099 | +0 | 0.12% | 545,095 |
| 2025-05-27 | 2025-05-23 | 0.114 | 4,699,099 | +0 | 0.12% | 536,089 |
| 2025-05-26 | 2025-05-22 | 0.116 | 4,699,099 | +127,003 | 0.12% | 545,748 |
| 2025-05-23 | 2025-05-21 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2025-05-22 | 2025-05-20 | 0.118 | 4,572,096 | +0 | 0.12% | 540,396 |
| 2025-05-21 | 2025-05-19 | 0.118 | 4,572,096 | +0 | 0.12% | 540,396 |
| 2025-05-20 | 2025-05-16 | 0.118 | 4,572,096 | +0 | 0.12% | 540,396 |
| 2025-05-19 | 2025-05-15 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2025-05-16 | 2025-05-14 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2025-05-15 | 2025-05-13 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2025-05-14 | 2025-05-12 | 0.124 | 4,572,096 | +0 | 0.12% | 568,591 |
| 2025-05-13 | 2025-05-09 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2025-05-12 | 2025-05-08 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2025-05-09 | 2025-05-07 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2025-05-08 | 2025-05-06 | 0.116 | 4,572,096 | +0 | 0.12% | 530,998 |
| 2025-05-07 | 2025-05-02 | 0.116 | 4,572,096 | +0 | 0.12% | 530,998 |
| 2025-05-06 | 2025-04-30 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-04-30 | 2025-04-28 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-04-29 | 2025-04-25 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-04-28 | 2025-04-24 | 0.123 | 4,572,096 | +0 | 0.12% | 563,892 |
| 2025-04-25 | 2025-04-23 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2025-04-24 | 2025-04-22 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2025-04-23 | 2025-04-17 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-04-22 | 2025-04-16 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-04-17 | 2025-04-15 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2025-04-16 | 2025-04-14 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2025-04-15 | 2025-04-11 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-04-14 | 2025-04-10 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-04-11 | 2025-04-09 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2025-04-10 | 2025-04-08 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-04-09 | 2025-04-07 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2025-04-08 | 2025-04-03 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2025-04-07 | 2025-04-02 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2025-04-03 | 2025-04-01 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2025-04-02 | 2025-03-31 | 0.129 | 4,572,096 | +0 | 0.12% | 592,086 |
| 2025-04-01 | 2025-03-28 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2025-03-31 | 2025-03-27 | 0.124 | 4,572,096 | +0 | 0.12% | 568,591 |
| 2025-03-28 | 2025-03-26 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2025-03-27 | 2025-03-25 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2025-03-26 | 2025-03-24 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2025-03-25 | 2025-03-21 | 0.131 | 4,572,096 | +0 | 0.12% | 596,786 |
| 2025-03-24 | 2025-03-20 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2025-03-21 | 2025-03-19 | 0.132 | 4,572,096 | +0 | 0.12% | 601,485 |
| 2025-03-20 | 2025-03-18 | 0.126 | 4,572,096 | +0 | 0.12% | 577,989 |
| 2025-03-19 | 2025-03-17 | 0.126 | 4,572,096 | +0 | 0.12% | 577,989 |
| 2025-03-18 | 2025-03-14 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2025-03-17 | 2025-03-13 | 0.123 | 4,572,096 | +0 | 0.12% | 563,892 |
| 2025-03-14 | 2025-03-12 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2025-03-13 | 2025-03-11 | 0.115 | 4,572,096 | +0 | 0.12% | 526,299 |
| 2025-03-12 | 2025-03-10 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-03-11 | 2025-03-07 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2025-03-10 | 2025-03-06 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2025-03-07 | 2025-03-05 | 0.110 | 4,572,096 | +0 | 0.12% | 502,804 |
| 2025-03-06 | 2025-03-04 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-03-05 | 2025-03-03 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-03-04 | 2025-02-28 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-28 | 2025-02-26 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-27 | 2025-02-25 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-26 | 2025-02-24 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-25 | 2025-02-21 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-24 | 2025-02-20 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-21 | 2025-02-19 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-20 | 2025-02-18 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-19 | 2025-02-17 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-02-18 | 2025-02-14 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-02-14 | 2025-02-12 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-02-13 | 2025-02-11 | 0.110 | 4,572,096 | +0 | 0.12% | 502,804 |
| 2025-02-12 | 2025-02-10 | 0.111 | 4,572,096 | +0 | 0.12% | 507,503 |
| 2025-02-11 | 2025-02-07 | 0.111 | 4,572,096 | +0 | 0.12% | 507,503 |
| 2025-02-10 | 2025-02-06 | 0.111 | 4,572,096 | +0 | 0.12% | 507,503 |
| 2025-02-07 | 2025-02-05 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-02-06 | 2025-02-04 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-02-04 | 2025-01-28 | 0.109 | 4,572,096 | +0 | 0.12% | 498,104 |
| 2025-02-03 | 2025-01-24 | 0.106 | 4,572,096 | +0 | 0.12% | 484,007 |
| 2025-01-27 | 2025-01-23 | 0.107 | 4,572,096 | +0 | 0.12% | 488,706 |
| 2025-01-24 | 2025-01-22 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-01-23 | 2025-01-21 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-22 | 2025-01-20 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-21 | 2025-01-17 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-01-20 | 2025-01-16 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-01-17 | 2025-01-15 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-01-16 | 2025-01-14 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-01-15 | 2025-01-13 | 0.108 | 4,572,096 | +0 | 0.12% | 493,405 |
| 2025-01-14 | 2025-01-10 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-13 | 2025-01-09 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-10 | 2025-01-08 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-09 | 2025-01-07 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-08 | 2025-01-06 | 0.112 | 4,572,096 | +0 | 0.12% | 512,202 |
| 2025-01-07 | 2025-01-03 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-06 | 2025-01-02 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2025-01-03 | 2024-12-31 | 0.107 | 4,572,096 | +0 | 0.12% | 488,706 |
| 2025-01-02 | 2024-12-27 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-30 | 2024-12-24 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-27 | 2024-12-20 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-23 | 2024-12-19 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-20 | 2024-12-18 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-19 | 2024-12-17 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-18 | 2024-12-16 | 0.110 | 4,572,096 | +0 | 0.12% | 502,804 |
| 2024-12-17 | 2024-12-13 | 0.113 | 4,572,096 | +0 | 0.12% | 516,901 |
| 2024-12-16 | 2024-12-12 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-13 | 2024-12-11 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-12 | 2024-12-10 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-11 | 2024-12-09 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-10 | 2024-12-06 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-09 | 2024-12-05 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-06 | 2024-12-04 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-05 | 2024-12-03 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-04 | 2024-12-02 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-12-03 | 2024-11-29 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2024-12-02 | 2024-11-28 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2024-11-29 | 2024-11-27 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2024-11-28 | 2024-11-26 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-27 | 2024-11-25 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-26 | 2024-11-22 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-25 | 2024-11-21 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2024-11-22 | 2024-11-20 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-21 | 2024-11-19 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-20 | 2024-11-18 | 0.127 | 4,572,096 | +0 | 0.12% | 582,688 |
| 2024-11-19 | 2024-11-15 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-18 | 2024-11-14 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-15 | 2024-11-13 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-14 | 2024-11-12 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-11-13 | 2024-11-11 | 0.133 | 4,572,096 | +0 | 0.12% | 606,184 |
| 2024-11-12 | 2024-11-08 | 0.138 | 4,572,096 | +0 | 0.12% | 629,679 |
| 2024-11-11 | 2024-11-07 | 0.138 | 4,572,096 | +0 | 0.12% | 629,679 |
| 2024-11-08 | 2024-11-06 | 0.138 | 4,572,096 | +0 | 0.12% | 629,679 |
| 2024-11-07 | 2024-11-05 | 0.132 | 4,572,096 | +0 | 0.12% | 601,485 |
| 2024-11-06 | 2024-11-04 | 0.135 | 4,572,096 | +0 | 0.12% | 615,582 |
| 2024-11-05 | 2024-11-01 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-11-04 | 2024-10-31 | 0.145 | 4,572,096 | +0 | 0.12% | 662,573 |
| 2024-11-01 | 2024-10-30 | 0.146 | 4,572,096 | +0 | 0.12% | 667,272 |
| 2024-10-31 | 2024-10-29 | 0.148 | 4,572,096 | +0 | 0.12% | 676,670 |
| 2024-10-30 | 2024-10-28 | 0.147 | 4,572,096 | +0 | 0.12% | 671,971 |
| 2024-10-29 | 2024-10-25 | 0.148 | 4,572,096 | +0 | 0.12% | 676,670 |
| 2024-10-28 | 2024-10-24 | 0.142 | 4,572,096 | +0 | 0.12% | 648,476 |
| 2024-10-25 | 2024-10-23 | 0.147 | 4,572,096 | +0 | 0.12% | 671,971 |
| 2024-10-24 | 2024-10-22 | 0.145 | 4,572,096 | +0 | 0.12% | 662,573 |
| 2024-10-23 | 2024-10-21 | 0.144 | 4,572,096 | +0 | 0.12% | 657,874 |
| 2024-10-22 | 2024-10-18 | 0.144 | 4,572,096 | +0 | 0.12% | 657,874 |
| 2024-10-21 | 2024-10-17 | 0.149 | 4,572,096 | +0 | 0.12% | 681,369 |
| 2024-10-18 | 2024-10-16 | 0.149 | 4,572,096 | +0 | 0.12% | 681,369 |
| 2024-10-17 | 2024-10-15 | 0.139 | 4,572,096 | +0 | 0.12% | 634,378 |
| 2024-10-16 | 2024-10-14 | 0.156 | 4,572,096 | +0 | 0.12% | 714,263 |
| 2024-10-15 | 2024-10-10 | 0.156 | 4,572,096 | +0 | 0.12% | 714,263 |
| 2024-10-14 | 2024-10-09 | 0.149 | 4,572,096 | +0 | 0.12% | 681,369 |
| 2024-10-10 | 2024-10-08 | 0.164 | 4,572,096 | +0 | 0.12% | 751,856 |
| 2024-10-09 | 2024-10-07 | 0.172 | 4,572,096 | +0 | 0.12% | 784,749 |
| 2024-10-08 | 2024-10-04 | 0.170 | 4,572,096 | +0 | 0.12% | 775,351 |
| 2024-10-07 | 2024-10-03 | 0.161 | 4,572,096 | +0 | 0.12% | 737,758 |
| 2024-10-04 | 2024-10-02 | 0.161 | 4,572,096 | +0 | 0.12% | 737,758 |
| 2024-10-03 | 2024-09-30 | 0.154 | 4,572,096 | +0 | 0.12% | 704,865 |
| 2024-10-02 | 2024-09-27 | 0.152 | 4,572,096 | +0 | 0.12% | 695,467 |
| 2024-09-30 | 2024-09-26 | 0.152 | 4,572,096 | +0 | 0.12% | 695,467 |
| 2024-09-27 | 2024-09-25 | 0.152 | 4,572,096 | +0 | 0.12% | 695,467 |
| 2024-09-26 | 2024-09-24 | 0.150 | 4,572,096 | +0 | 0.12% | 686,068 |
| 2024-09-25 | 2024-09-23 | 0.147 | 4,572,096 | +0 | 0.12% | 671,971 |
| 2024-09-24 | 2024-09-20 | 0.144 | 4,572,096 | +0 | 0.12% | 657,874 |
| 2024-09-23 | 2024-09-19 | 0.144 | 4,572,096 | +0 | 0.12% | 657,874 |
| 2024-09-20 | 2024-09-17 | 0.144 | 4,572,096 | +0 | 0.12% | 657,874 |
| 2024-09-19 | 2024-09-16 | 0.141 | 4,572,096 | +0 | 0.12% | 643,777 |
| 2024-09-17 | 2024-09-13 | 0.139 | 4,572,096 | +0 | 0.12% | 634,378 |
| 2024-09-16 | 2024-09-12 | 0.137 | 4,572,096 | +0 | 0.12% | 624,980 |
| 2024-09-13 | 2024-09-11 | 0.136 | 4,572,096 | +0 | 0.12% | 620,281 |
| 2024-09-12 | 2024-09-10 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-09-11 | 2024-09-09 | 0.132 | 4,572,096 | +0 | 0.12% | 601,485 |
| 2024-09-10 | 2024-09-05 | 0.131 | 4,572,096 | +0 | 0.12% | 596,786 |
| 2024-09-09 | 2024-09-04 | 0.124 | 4,572,096 | +0 | 0.12% | 568,591 |
| 2024-09-05 | 2024-09-03 | 0.126 | 4,572,096 | +0 | 0.12% | 577,989 |
| 2024-09-04 | 2024-09-02 | 0.129 | 4,572,096 | +0 | 0.12% | 592,086 |
| 2024-09-03 | 2024-08-30 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-09-02 | 2024-08-29 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-30 | 2024-08-28 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-29 | 2024-08-27 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-28 | 2024-08-26 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-27 | 2024-08-23 | 0.124 | 4,572,096 | +0 | 0.12% | 568,591 |
| 2024-08-26 | 2024-08-22 | 0.123 | 4,572,096 | +0 | 0.12% | 563,892 |
| 2024-08-23 | 2024-08-21 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2024-08-22 | 2024-08-20 | 0.124 | 4,572,096 | +0 | 0.12% | 568,591 |
| 2024-08-21 | 2024-08-19 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2024-08-20 | 2024-08-16 | 0.122 | 4,572,096 | +0 | 0.12% | 559,193 |
| 2024-08-19 | 2024-08-15 | 0.129 | 4,572,096 | +0 | 0.12% | 592,086 |
| 2024-08-16 | 2024-08-14 | 0.129 | 4,572,096 | +0 | 0.12% | 592,086 |
| 2024-08-15 | 2024-08-13 | 0.123 | 4,572,096 | +0 | 0.12% | 563,892 |
| 2024-08-14 | 2024-08-12 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2024-08-13 | 2024-08-09 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-08-12 | 2024-08-08 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-08-09 | 2024-08-07 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-08-08 | 2024-08-06 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-07 | 2024-08-05 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-06 | 2024-08-02 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2024-08-05 | 2024-08-01 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-02 | 2024-07-31 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-08-01 | 2024-07-30 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-07-31 | 2024-07-29 | 0.118 | 4,572,096 | +0 | 0.12% | 540,396 |
| 2024-07-30 | 2024-07-26 | 0.118 | 4,572,096 | +0 | 0.12% | 540,396 |
| 2024-07-29 | 2024-07-25 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2024-07-26 | 2024-07-24 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2024-07-25 | 2024-07-23 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2024-07-24 | 2024-07-22 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2024-07-23 | 2024-07-19 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2024-07-22 | 2024-07-18 | 0.123 | 4,572,096 | +0 | 0.12% | 563,892 |
| 2024-07-19 | 2024-07-17 | 0.116 | 4,572,096 | +0 | 0.12% | 530,998 |
| 2024-07-18 | 2024-07-16 | 0.116 | 4,572,096 | +0 | 0.12% | 530,998 |
| 2024-07-17 | 2024-07-15 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2024-07-16 | 2024-07-12 | 0.117 | 4,572,096 | +0 | 0.12% | 535,697 |
| 2024-07-15 | 2024-07-11 | 0.116 | 4,572,096 | +0 | 0.12% | 530,998 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,572,096 | +0 | 0.12% | 549,795 |
| 2024-07-10 | 2024-07-08 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2024-07-09 | 2024-07-05 | 0.119 | 4,572,096 | +0 | 0.12% | 545,095 |
| 2024-07-08 | 2024-07-04 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2024-07-05 | 2024-07-03 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-07-04 | 2024-07-02 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-07-03 | 2024-06-28 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-07-02 | 2024-06-27 | 0.121 | 4,572,096 | +0 | 0.12% | 554,494 |
| 2024-06-28 | 2024-06-26 | 0.132 | 4,572,096 | +0 | 0.12% | 601,485 |
| 2024-06-27 | 2024-06-25 | 0.133 | 4,572,096 | +0 | 0.12% | 606,184 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,572,096 | +0 | 0.12% | 573,290 |
| 2024-06-24 | 2024-06-20 | 0.132 | 4,572,096 | +0 | 0.12% | 601,485 |
| 2024-06-21 | 2024-06-19 | 0.133 | 4,572,096 | +0 | 0.12% | 606,184 |
| 2024-06-20 | 2024-06-18 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-06-19 | 2024-06-17 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-06-18 | 2024-06-14 | 0.132 | 4,572,096 | +0 | 0.12% | 601,485 |
| 2024-06-17 | 2024-06-13 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-06-14 | 2024-06-12 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-06-13 | 2024-06-11 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-06-12 | 2024-06-07 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-06-11 | 2024-06-06 | 0.131 | 4,572,096 | +0 | 0.12% | 596,786 |
| 2024-06-07 | 2024-06-05 | 0.131 | 4,572,096 | +0 | 0.12% | 596,786 |
| 2024-06-06 | 2024-06-04 | 0.131 | 4,572,096 | +0 | 0.12% | 596,786 |
| 2024-06-05 | 2024-06-03 | 0.128 | 4,572,096 | +0 | 0.12% | 587,387 |
| 2024-06-04 | 2024-05-31 | 0.131 | 4,572,096 | +0 | 0.12% | 596,786 |
| 2024-06-03 | 2024-05-30 | 0.129 | 4,572,096 | +0 | 0.12% | 592,086 |
| 2024-05-31 | 2024-05-29 | 0.135 | 4,572,096 | +0 | 0.12% | 615,582 |
| 2024-05-30 | 2024-05-28 | 0.136 | 4,572,096 | +0 | 0.12% | 620,281 |
| 2024-05-29 | 2024-05-27 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-05-28 | 2024-05-24 | 0.134 | 4,572,096 | +0 | 0.12% | 610,883 |
| 2024-05-27 | 2024-05-23 | 0.144 | 4,572,096 | +0 | 0.12% | 658,443 |
| 2024-05-24 | 2024-05-22 | 0.144 | 4,572,096 | +134,473 | 0.12% | 658,443 |
| 2024-05-23 | 2024-05-21 | 0.142 | 4,437,623 | +0 | 0.12% | 629,679 |
| 2024-05-22 | 2024-05-20 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2024-05-21 | 2024-05-17 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2024-05-20 | 2024-05-16 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2024-05-17 | 2024-05-14 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2024-05-16 | 2024-05-13 | 0.144 | 4,437,623 | +0 | 0.12% | 639,077 |
| 2024-05-14 | 2024-05-10 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2024-05-13 | 2024-05-09 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2024-05-10 | 2024-05-08 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2024-05-09 | 2024-05-07 | 0.144 | 4,437,623 | +0 | 0.12% | 639,077 |
| 2024-05-08 | 2024-05-06 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2024-05-07 | 2024-05-03 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2024-05-06 | 2024-05-02 | 0.142 | 4,437,623 | +0 | 0.12% | 629,679 |
| 2024-05-03 | 2024-04-30 | 0.145 | 4,437,623 | +0 | 0.12% | 643,777 |
| 2024-05-02 | 2024-04-29 | 0.145 | 4,437,623 | +0 | 0.12% | 643,777 |
| 2024-04-30 | 2024-04-26 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2024-04-29 | 2024-04-25 | 0.144 | 4,437,623 | +0 | 0.12% | 639,077 |
| 2024-04-26 | 2024-04-24 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2024-04-25 | 2024-04-23 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2024-04-24 | 2024-04-22 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,437,623 | +0 | 0.12% | 667,272 |
| 2024-04-22 | 2024-04-18 | 0.150 | 4,437,623 | +0 | 0.12% | 667,272 |
| 2024-04-19 | 2024-04-17 | 0.151 | 4,437,623 | +0 | 0.12% | 671,971 |
| 2024-04-18 | 2024-04-16 | 0.151 | 4,437,623 | +0 | 0.12% | 671,971 |
| 2024-04-17 | 2024-04-15 | 0.151 | 4,437,623 | +0 | 0.12% | 671,971 |
| 2024-04-16 | 2024-04-12 | 0.151 | 4,437,623 | +0 | 0.12% | 671,971 |
| 2024-04-15 | 2024-04-11 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2024-04-12 | 2024-04-10 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2024-04-11 | 2024-04-09 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2024-04-10 | 2024-04-08 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-04-09 | 2024-04-05 | 0.158 | 4,437,623 | +0 | 0.12% | 700,166 |
| 2024-04-08 | 2024-04-03 | 0.159 | 4,437,623 | +0 | 0.12% | 704,865 |
| 2024-04-05 | 2024-04-02 | 0.159 | 4,437,623 | +0 | 0.12% | 704,865 |
| 2024-04-03 | 2024-03-28 | 0.152 | 4,437,623 | +0 | 0.12% | 676,670 |
| 2024-04-02 | 2024-03-27 | 0.152 | 4,437,623 | +0 | 0.12% | 676,670 |
| 2024-03-28 | 2024-03-26 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2024-03-27 | 2024-03-25 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2024-03-26 | 2024-03-22 | 0.149 | 4,437,623 | +0 | 0.12% | 662,573 |
| 2024-03-25 | 2024-03-21 | 0.151 | 4,437,623 | +0 | 0.12% | 671,971 |
| 2024-03-22 | 2024-03-20 | 0.145 | 4,437,623 | +0 | 0.12% | 643,777 |
| 2024-03-21 | 2024-03-19 | 0.158 | 4,437,623 | +0 | 0.12% | 700,166 |
| 2024-03-20 | 2024-03-18 | 0.154 | 4,437,623 | +0 | 0.12% | 681,369 |
| 2024-03-19 | 2024-03-15 | 0.159 | 4,437,623 | +0 | 0.12% | 704,865 |
| 2024-03-18 | 2024-03-14 | 0.161 | 4,437,623 | +0 | 0.12% | 714,263 |
| 2024-03-15 | 2024-03-13 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-03-14 | 2024-03-12 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-03-13 | 2024-03-11 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-03-12 | 2024-03-08 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-03-11 | 2024-03-07 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-03-08 | 2024-03-06 | 0.159 | 4,437,623 | +0 | 0.12% | 704,865 |
| 2024-03-07 | 2024-03-05 | 0.159 | 4,437,623 | +0 | 0.12% | 704,865 |
| 2024-03-06 | 2024-03-04 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-03-05 | 2024-03-01 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-03-04 | 2024-02-29 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-03-01 | 2024-02-28 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-02-29 | 2024-02-27 | 0.155 | 4,437,623 | +0 | 0.12% | 686,068 |
| 2024-02-28 | 2024-02-26 | 0.155 | 4,437,623 | +0 | 0.12% | 686,068 |
| 2024-02-27 | 2024-02-23 | 0.154 | 4,437,623 | +0 | 0.12% | 681,369 |
| 2024-02-26 | 2024-02-22 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2024-02-23 | 2024-02-21 | 0.150 | 4,437,623 | +0 | 0.12% | 667,272 |
| 2024-02-22 | 2024-02-20 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2024-02-21 | 2024-02-19 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2024-02-20 | 2024-02-16 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2024-02-19 | 2024-02-15 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-02-16 | 2024-02-14 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-02-15 | 2024-02-09 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-02-14 | 2024-02-07 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-02-08 | 2024-02-06 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2024-02-07 | 2024-02-05 | 0.158 | 4,437,623 | +0 | 0.12% | 700,166 |
| 2024-02-06 | 2024-02-02 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-02-05 | 2024-02-01 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2024-02-02 | 2024-01-31 | 0.161 | 4,437,623 | +0 | 0.12% | 714,263 |
| 2024-02-01 | 2024-01-30 | 0.164 | 4,437,623 | +0 | 0.12% | 728,360 |
| 2024-01-31 | 2024-01-29 | 0.163 | 4,437,623 | +0 | 0.12% | 723,661 |
| 2024-01-30 | 2024-01-26 | 0.159 | 4,437,623 | +0 | 0.12% | 704,865 |
| 2024-01-29 | 2024-01-25 | 0.164 | 4,437,623 | +0 | 0.12% | 728,360 |
| 2024-01-26 | 2024-01-24 | 0.163 | 4,437,623 | +0 | 0.12% | 723,661 |
| 2024-01-25 | 2024-01-23 | 0.167 | 4,437,623 | +0 | 0.12% | 742,458 |
| 2024-01-24 | 2024-01-22 | 0.164 | 4,437,623 | +0 | 0.12% | 728,360 |
| 2024-01-23 | 2024-01-19 | 0.165 | 4,437,623 | +0 | 0.12% | 733,059 |
| 2024-01-22 | 2024-01-18 | 0.169 | 4,437,623 | +0 | 0.12% | 751,856 |
| 2024-01-19 | 2024-01-17 | 0.169 | 4,437,623 | +0 | 0.12% | 751,856 |
| 2024-01-18 | 2024-01-16 | 0.168 | 4,437,623 | +0 | 0.12% | 747,157 |
| 2024-01-17 | 2024-01-15 | 0.168 | 4,437,623 | +0 | 0.12% | 747,157 |
| 2024-01-16 | 2024-01-12 | 0.170 | 4,437,623 | +0 | 0.12% | 756,555 |
| 2024-01-15 | 2024-01-11 | 0.169 | 4,437,623 | +0 | 0.12% | 751,856 |
| 2024-01-12 | 2024-01-10 | 0.169 | 4,437,623 | +0 | 0.12% | 751,856 |
| 2024-01-11 | 2024-01-09 | 0.172 | 4,437,623 | +0 | 0.12% | 761,254 |
| 2024-01-10 | 2024-01-08 | 0.170 | 4,437,623 | +0 | 0.12% | 756,555 |
| 2024-01-09 | 2024-01-05 | 0.170 | 4,437,623 | +0 | 0.12% | 756,555 |
| 2024-01-08 | 2024-01-04 | 0.172 | 4,437,623 | +0 | 0.12% | 761,254 |
| 2024-01-05 | 2024-01-03 | 0.173 | 4,437,623 | +0 | 0.12% | 765,953 |
| 2024-01-04 | 2024-01-02 | 0.172 | 4,437,623 | +0 | 0.12% | 761,254 |
| 2024-01-03 | 2023-12-29 | 0.169 | 4,437,623 | +0 | 0.12% | 751,856 |
| 2024-01-02 | 2023-12-28 | 0.167 | 4,437,623 | +0 | 0.12% | 742,458 |
| 2023-12-29 | 2023-12-27 | 0.164 | 4,437,623 | +0 | 0.12% | 728,360 |
| 2023-12-28 | 2023-12-22 | 0.162 | 4,437,623 | +0 | 0.12% | 718,962 |
| 2023-12-27 | 2023-12-21 | 0.160 | 4,437,623 | +0 | 0.12% | 709,564 |
| 2023-12-22 | 2023-12-20 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2023-12-21 | 2023-12-19 | 0.155 | 4,437,623 | +0 | 0.12% | 686,068 |
| 2023-12-20 | 2023-12-18 | 0.152 | 4,437,623 | +0 | 0.12% | 676,670 |
| 2023-12-19 | 2023-12-15 | 0.151 | 4,437,623 | +0 | 0.12% | 671,971 |
| 2023-12-18 | 2023-12-14 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-12-15 | 2023-12-13 | 0.144 | 4,437,623 | +0 | 0.12% | 639,077 |
| 2023-12-14 | 2023-12-12 | 0.144 | 4,437,623 | +0 | 0.12% | 639,077 |
| 2023-12-13 | 2023-12-11 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2023-12-12 | 2023-12-08 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2023-12-11 | 2023-12-07 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-12-08 | 2023-12-06 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-12-07 | 2023-12-05 | 0.134 | 4,437,623 | +0 | 0.12% | 596,786 |
| 2023-12-06 | 2023-12-04 | 0.154 | 4,437,623 | +0 | 0.12% | 681,369 |
| 2023-12-05 | 2023-12-01 | 0.154 | 4,437,623 | +0 | 0.12% | 681,369 |
| 2023-12-04 | 2023-11-30 | 0.154 | 4,437,623 | +0 | 0.12% | 681,369 |
| 2023-12-01 | 2023-11-29 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-11-30 | 2023-11-28 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-11-29 | 2023-11-27 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-11-28 | 2023-11-24 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-27 | 2023-11-23 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-24 | 2023-11-22 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-23 | 2023-11-21 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-22 | 2023-11-20 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-21 | 2023-11-17 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-20 | 2023-11-16 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-17 | 2023-11-15 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-11-16 | 2023-11-14 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-11-15 | 2023-11-13 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-11-14 | 2023-11-10 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-11-13 | 2023-11-09 | 0.138 | 4,437,623 | +0 | 0.12% | 610,883 |
| 2023-11-10 | 2023-11-08 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2023-11-09 | 2023-11-07 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2023-11-08 | 2023-11-06 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-11-07 | 2023-11-03 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-11-06 | 2023-11-02 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-11-03 | 2023-11-01 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-11-02 | 2023-10-31 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-11-01 | 2023-10-30 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-10-31 | 2023-10-27 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-10-30 | 2023-10-26 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-10-27 | 2023-10-25 | 0.149 | 4,437,623 | +0 | 0.12% | 662,573 |
| 2023-10-26 | 2023-10-24 | 0.150 | 4,437,623 | +0 | 0.12% | 667,272 |
| 2023-10-25 | 2023-10-20 | 0.150 | 4,437,623 | +0 | 0.12% | 667,272 |
| 2023-10-24 | 2023-10-19 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-10-20 | 2023-10-18 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2023-10-19 | 2023-10-17 | 0.154 | 4,437,623 | +0 | 0.12% | 681,369 |
| 2023-10-18 | 2023-10-16 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-10-17 | 2023-10-13 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-10-16 | 2023-10-12 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-10-13 | 2023-10-11 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2023-10-12 | 2023-10-10 | 0.157 | 4,437,623 | +0 | 0.12% | 695,467 |
| 2023-10-11 | 2023-10-09 | 0.143 | 4,437,623 | +0 | 0.12% | 634,378 |
| 2023-10-10 | 2023-10-06 | 0.130 | 4,437,623 | +0 | 0.12% | 577,989 |
| 2023-10-09 | 2023-10-05 | 0.130 | 4,437,623 | +0 | 0.12% | 577,989 |
| 2023-10-06 | 2023-10-04 | 0.134 | 4,437,623 | +0 | 0.12% | 596,786 |
| 2023-10-05 | 2023-10-03 | 0.129 | 4,437,623 | +0 | 0.12% | 573,290 |
| 2023-10-04 | 2023-09-29 | 0.139 | 4,437,623 | +0 | 0.12% | 615,582 |
| 2023-10-03 | 2023-09-28 | 0.139 | 4,437,623 | +0 | 0.12% | 615,582 |
| 2023-09-29 | 2023-09-27 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2023-09-28 | 2023-09-26 | 0.130 | 4,437,623 | +0 | 0.12% | 577,989 |
| 2023-09-27 | 2023-09-25 | 0.130 | 4,437,623 | +0 | 0.12% | 577,989 |
| 2023-09-26 | 2023-09-22 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-09-25 | 2023-09-21 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-09-22 | 2023-09-20 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-09-21 | 2023-09-19 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-09-20 | 2023-09-18 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-09-19 | 2023-09-15 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-09-18 | 2023-09-14 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-09-15 | 2023-09-13 | 0.134 | 4,437,623 | +0 | 0.12% | 596,786 |
| 2023-09-14 | 2023-09-12 | 0.134 | 4,437,623 | +0 | 0.12% | 596,786 |
| 2023-09-13 | 2023-09-11 | 0.134 | 4,437,623 | +0 | 0.12% | 596,786 |
| 2023-09-12 | 2023-09-07 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-09-11 | 2023-09-06 | 0.137 | 4,437,623 | +0 | 0.12% | 606,184 |
| 2023-09-07 | 2023-09-05 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-09-06 | 2023-09-04 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-09-05 | 2023-08-31 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-09-04 | 2023-08-30 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-08-31 | 2023-08-29 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-08-30 | 2023-08-28 | 0.130 | 4,437,623 | +0 | 0.12% | 577,989 |
| 2023-08-29 | 2023-08-25 | 0.138 | 4,437,623 | +0 | 0.12% | 610,883 |
| 2023-08-28 | 2023-08-24 | 0.138 | 4,437,623 | +0 | 0.12% | 610,883 |
| 2023-08-25 | 2023-08-23 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-08-24 | 2023-08-22 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-08-23 | 2023-08-21 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-08-22 | 2023-08-18 | 0.137 | 4,437,623 | +0 | 0.12% | 606,184 |
| 2023-08-21 | 2023-08-17 | 0.138 | 4,437,623 | +0 | 0.12% | 610,883 |
| 2023-08-18 | 2023-08-16 | 0.138 | 4,437,623 | +0 | 0.12% | 610,883 |
| 2023-08-17 | 2023-08-15 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-08-16 | 2023-08-14 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-08-15 | 2023-08-11 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-08-14 | 2023-08-10 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-08-11 | 2023-08-09 | 0.140 | 4,437,623 | +0 | 0.12% | 620,281 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-08-09 | 2023-08-07 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-08-08 | 2023-08-04 | 0.141 | 4,437,623 | +0 | 0.12% | 624,980 |
| 2023-08-07 | 2023-08-03 | 0.156 | 4,437,623 | +0 | 0.12% | 690,768 |
| 2023-08-04 | 2023-08-02 | 0.148 | 4,437,623 | +0 | 0.12% | 657,874 |
| 2023-08-03 | 2023-08-01 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2023-08-02 | 2023-07-31 | 0.147 | 4,437,623 | +0 | 0.12% | 653,175 |
| 2023-08-01 | 2023-07-28 | 0.139 | 4,437,623 | +0 | 0.12% | 615,582 |
| 2023-07-31 | 2023-07-27 | 0.146 | 4,437,623 | +0 | 0.12% | 648,476 |
| 2023-07-28 | 2023-07-26 | 0.142 | 4,437,623 | +0 | 0.12% | 629,679 |
| 2023-07-27 | 2023-07-25 | 0.136 | 4,437,623 | +0 | 0.12% | 601,485 |
| 2023-07-26 | 2023-07-24 | 0.137 | 4,437,623 | +0 | 0.12% | 606,184 |
| 2023-07-25 | 2023-07-21 | 0.137 | 4,437,623 | +0 | 0.12% | 606,184 |
| 2023-07-24 | 2023-07-20 | 0.133 | 4,437,623 | +0 | 0.12% | 592,086 |
| 2023-07-21 | 2023-07-19 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-07-20 | 2023-07-18 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-07-19 | 2023-07-14 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-07-18 | 2023-07-13 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-07-14 | 2023-07-12 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-07-13 | 2023-07-11 | 0.131 | 4,437,623 | +0 | 0.12% | 582,688 |
| 2023-07-12 | 2023-07-10 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-07-11 | 2023-07-07 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-07-10 | 2023-07-06 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-07-07 | 2023-07-05 | 0.129 | 4,437,623 | +0 | 0.12% | 573,290 |
| 2023-07-06 | 2023-07-04 | 0.129 | 4,437,623 | +0 | 0.12% | 573,290 |
| 2023-07-05 | 2023-07-03 | 0.129 | 4,437,623 | +0 | 0.12% | 573,290 |
| 2023-07-04 | 2023-06-30 | 0.129 | 4,437,623 | +0 | 0.12% | 573,290 |
| 2023-07-03 | 2023-06-29 | 0.128 | 4,437,623 | +0 | 0.12% | 568,591 |
| 2023-06-30 | 2023-06-28 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-06-29 | 2023-06-27 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-06-28 | 2023-06-26 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-06-27 | 2023-06-23 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-06-26 | 2023-06-21 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-06-23 | 2023-06-20 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-06-21 | 2023-06-19 | 0.128 | 4,437,623 | +0 | 0.12% | 568,591 |
| 2023-06-20 | 2023-06-16 | 0.128 | 4,437,623 | +0 | 0.12% | 568,591 |
| 2023-06-19 | 2023-06-15 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-06-16 | 2023-06-14 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-06-15 | 2023-06-13 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-06-14 | 2023-06-12 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-06-13 | 2023-06-09 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-06-12 | 2023-06-08 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-06-09 | 2023-06-07 | 0.132 | 4,437,623 | +0 | 0.12% | 587,387 |
| 2023-06-08 | 2023-06-06 | 0.128 | 4,437,623 | +0 | 0.12% | 568,591 |
| 2023-06-07 | 2023-06-05 | 0.131 | 4,437,623 | +0 | 0.12% | 582,688 |
| 2023-06-06 | 2023-06-02 | 0.126 | 4,437,623 | +0 | 0.12% | 559,193 |
| 2023-06-05 | 2023-06-01 | 0.123 | 4,437,623 | +0 | 0.12% | 545,095 |
| 2023-06-02 | 2023-05-31 | 0.124 | 4,437,623 | +0 | 0.12% | 549,795 |
| 2023-06-01 | 2023-05-30 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-05-31 | 2023-05-29 | 0.124 | 4,437,623 | +0 | 0.12% | 549,795 |
| 2023-05-30 | 2023-05-25 | 0.127 | 4,437,623 | +0 | 0.12% | 563,892 |
| 2023-05-29 | 2023-05-24 | 0.124 | 4,437,623 | +0 | 0.12% | 549,795 |
| 2023-05-25 | 2023-05-23 | 0.131 | 4,437,623 | +0 | 0.12% | 583,047 |
| 2023-05-24 | 2023-05-22 | 0.131 | 4,437,623 | +110,024 | 0.12% | 583,047 |
| 2023-05-23 | 2023-05-19 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-22 | 2023-05-18 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-19 | 2023-05-17 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-18 | 2023-05-16 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-17 | 2023-05-15 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-16 | 2023-05-12 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-15 | 2023-05-11 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-12 | 2023-05-10 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-05-11 | 2023-05-09 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-05-10 | 2023-05-08 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-05-09 | 2023-05-05 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-05-08 | 2023-05-04 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-05-05 | 2023-05-03 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2023-05-04 | 2023-05-02 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-05-03 | 2023-04-28 | 0.138 | 4,327,599 | +0 | 0.12% | 596,786 |
| 2023-05-02 | 2023-04-27 | 0.138 | 4,327,599 | +0 | 0.12% | 596,786 |
| 2023-04-28 | 2023-04-26 | 0.129 | 4,327,599 | +0 | 0.12% | 559,193 |
| 2023-04-27 | 2023-04-25 | 0.129 | 4,327,599 | +0 | 0.12% | 559,193 |
| 2023-04-26 | 2023-04-24 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-04-25 | 2023-04-21 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-04-24 | 2023-04-20 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-04-21 | 2023-04-19 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-04-20 | 2023-04-18 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-04-19 | 2023-04-17 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-04-18 | 2023-04-14 | 0.128 | 4,327,599 | +0 | 0.12% | 554,494 |
| 2023-04-17 | 2023-04-13 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-04-14 | 2023-04-12 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-04-13 | 2023-04-11 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-04-12 | 2023-04-06 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2023-04-11 | 2023-04-04 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-04-06 | 2023-04-03 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-04-04 | 2023-03-31 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-04-03 | 2023-03-30 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-03-31 | 2023-03-29 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2023-03-30 | 2023-03-28 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-03-29 | 2023-03-27 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-03-28 | 2023-03-24 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-03-27 | 2023-03-23 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-03-24 | 2023-03-22 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-03-23 | 2023-03-21 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-03-22 | 2023-03-20 | 0.143 | 4,327,599 | +0 | 0.12% | 620,281 |
| 2023-03-21 | 2023-03-17 | 0.143 | 4,327,599 | +0 | 0.12% | 620,281 |
| 2023-03-20 | 2023-03-16 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2023-03-17 | 2023-03-15 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2023-03-16 | 2023-03-14 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-03-15 | 2023-03-13 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-03-14 | 2023-03-10 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-03-13 | 2023-03-09 | 0.135 | 4,327,599 | +0 | 0.12% | 582,688 |
| 2023-03-10 | 2023-03-08 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-03-09 | 2023-03-07 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2023-03-08 | 2023-03-06 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2023-03-07 | 2023-03-03 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2023-03-06 | 2023-03-02 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-03-03 | 2023-03-01 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-03-02 | 2023-02-28 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-03-01 | 2023-02-27 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-02-28 | 2023-02-24 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-02-27 | 2023-02-23 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-02-24 | 2023-02-22 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-02-23 | 2023-02-21 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2023-02-22 | 2023-02-20 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2023-02-21 | 2023-02-17 | 0.135 | 4,327,599 | +0 | 0.12% | 582,688 |
| 2023-02-20 | 2023-02-16 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2023-02-17 | 2023-02-15 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-02-16 | 2023-02-14 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2023-02-15 | 2023-02-13 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2023-02-14 | 2023-02-10 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-02-13 | 2023-02-09 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-02-10 | 2023-02-08 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-02-09 | 2023-02-07 | 0.142 | 4,327,599 | +0 | 0.12% | 615,582 |
| 2023-02-08 | 2023-02-06 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-02-07 | 2023-02-03 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-02-06 | 2023-02-02 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-02-03 | 2023-02-01 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-02-02 | 2023-01-31 | 0.143 | 4,327,599 | +0 | 0.12% | 620,281 |
| 2023-02-01 | 2023-01-30 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-01-31 | 2023-01-27 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-01-30 | 2023-01-26 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-01-27 | 2023-01-20 | 0.135 | 4,327,599 | +0 | 0.12% | 582,688 |
| 2023-01-26 | 2023-01-19 | 0.129 | 4,327,599 | +0 | 0.12% | 559,193 |
| 2023-01-20 | 2023-01-18 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2023-01-19 | 2023-01-17 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-01-18 | 2023-01-16 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-01-17 | 2023-01-13 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-01-16 | 2023-01-12 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2023-01-13 | 2023-01-11 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-01-12 | 2023-01-10 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2023-01-11 | 2023-01-09 | 0.134 | 4,327,599 | +0 | 0.12% | 577,989 |
| 2023-01-10 | 2023-01-06 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2023-01-09 | 2023-01-05 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2023-01-06 | 2023-01-04 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2023-01-05 | 2023-01-03 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2023-01-04 | 2022-12-30 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2023-01-03 | 2022-12-29 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-12-30 | 2022-12-28 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-12-29 | 2022-12-23 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-12-28 | 2022-12-22 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-12-23 | 2022-12-21 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-12-22 | 2022-12-20 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2022-12-21 | 2022-12-19 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-12-20 | 2022-12-16 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-12-19 | 2022-12-15 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-12-16 | 2022-12-14 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2022-12-15 | 2022-12-13 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2022-12-14 | 2022-12-12 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-12-13 | 2022-12-09 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2022-12-12 | 2022-12-08 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-12-09 | 2022-12-07 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2022-12-08 | 2022-12-06 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2022-12-07 | 2022-12-05 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2022-12-06 | 2022-12-02 | 0.138 | 4,327,599 | +0 | 0.12% | 596,786 |
| 2022-12-05 | 2022-12-01 | 0.131 | 4,327,599 | +0 | 0.12% | 568,591 |
| 2022-12-02 | 2022-11-30 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2022-12-01 | 2022-11-29 | 0.140 | 4,327,599 | +0 | 0.12% | 606,184 |
| 2022-11-30 | 2022-11-28 | 0.128 | 4,327,599 | +0 | 0.12% | 554,494 |
| 2022-11-29 | 2022-11-25 | 0.128 | 4,327,599 | +0 | 0.12% | 554,494 |
| 2022-11-28 | 2022-11-24 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-11-25 | 2022-11-23 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-11-24 | 2022-11-22 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-11-23 | 2022-11-21 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2022-11-22 | 2022-11-18 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-11-21 | 2022-11-17 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2022-11-18 | 2022-11-16 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2022-11-17 | 2022-11-15 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2022-11-16 | 2022-11-14 | 0.130 | 4,327,599 | +0 | 0.12% | 563,892 |
| 2022-11-15 | 2022-11-11 | 0.136 | 4,327,599 | +0 | 0.12% | 587,387 |
| 2022-11-14 | 2022-11-10 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-11-11 | 2022-11-09 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-11-10 | 2022-11-08 | 0.128 | 4,327,599 | +0 | 0.12% | 554,494 |
| 2022-11-09 | 2022-11-07 | 0.132 | 4,327,599 | +0 | 0.12% | 573,290 |
| 2022-11-08 | 2022-11-04 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-11-07 | 2022-11-03 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2022-11-04 | 2022-11-02 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2022-11-03 | 2022-11-01 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2022-11-02 | 2022-10-31 | 0.135 | 4,327,599 | +0 | 0.12% | 582,688 |
| 2022-11-01 | 2022-10-28 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-10-31 | 2022-10-27 | 0.153 | 4,327,599 | +0 | 0.12% | 662,573 |
| 2022-10-28 | 2022-10-26 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2022-10-27 | 2022-10-25 | 0.139 | 4,327,599 | +0 | 0.12% | 601,485 |
| 2022-10-26 | 2022-10-24 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2022-10-25 | 2022-10-21 | 0.141 | 4,327,599 | +0 | 0.12% | 610,883 |
| 2022-10-24 | 2022-10-20 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-10-21 | 2022-10-19 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-10-20 | 2022-10-18 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-10-19 | 2022-10-17 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-10-18 | 2022-10-14 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-10-17 | 2022-10-13 | 0.146 | 4,327,599 | +0 | 0.12% | 629,679 |
| 2022-10-14 | 2022-10-12 | 0.146 | 4,327,599 | +0 | 0.12% | 629,679 |
| 2022-10-13 | 2022-10-11 | 0.146 | 4,327,599 | +0 | 0.12% | 629,679 |
| 2022-10-12 | 2022-10-10 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-10-11 | 2022-10-07 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-10-10 | 2022-10-06 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-10-07 | 2022-10-05 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-10-06 | 2022-10-03 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-10-05 | 2022-09-30 | 0.138 | 4,327,599 | +0 | 0.12% | 596,786 |
| 2022-10-03 | 2022-09-29 | 0.137 | 4,327,599 | +0 | 0.12% | 592,086 |
| 2022-09-30 | 2022-09-28 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-09-29 | 2022-09-27 | 0.144 | 4,327,599 | +0 | 0.12% | 624,980 |
| 2022-09-28 | 2022-09-26 | 0.143 | 4,327,599 | +0 | 0.12% | 620,281 |
| 2022-09-27 | 2022-09-23 | 0.147 | 4,327,599 | +0 | 0.12% | 634,378 |
| 2022-09-26 | 2022-09-22 | 0.148 | 4,327,599 | +0 | 0.12% | 639,077 |
| 2022-09-23 | 2022-09-21 | 0.148 | 4,327,599 | +0 | 0.12% | 639,077 |
| 2022-09-22 | 2022-09-20 | 0.157 | 4,327,599 | +0 | 0.12% | 681,369 |
| 2022-09-21 | 2022-09-19 | 0.148 | 4,327,599 | +0 | 0.12% | 639,077 |
| 2022-09-20 | 2022-09-16 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-09-19 | 2022-09-15 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-09-16 | 2022-09-14 | 0.152 | 4,327,599 | +0 | 0.12% | 657,874 |
| 2022-09-15 | 2022-09-13 | 0.151 | 4,327,599 | +0 | 0.12% | 653,175 |
| 2022-09-14 | 2022-09-09 | 0.151 | 4,327,599 | +0 | 0.12% | 653,175 |
| 2022-09-13 | 2022-09-08 | 0.161 | 4,327,599 | +0 | 0.12% | 695,467 |
| 2022-09-09 | 2022-09-07 | 0.161 | 4,327,599 | +0 | 0.12% | 695,467 |
| 2022-09-08 | 2022-09-06 | 0.164 | 4,327,599 | +0 | 0.12% | 709,564 |
| 2022-09-07 | 2022-09-05 | 0.164 | 4,327,599 | +0 | 0.12% | 709,564 |
| 2022-09-06 | 2022-09-02 | 0.153 | 4,327,599 | +0 | 0.12% | 662,573 |
| 2022-09-05 | 2022-09-01 | 0.159 | 4,327,599 | +0 | 0.12% | 686,068 |
| 2022-09-02 | 2022-08-31 | 0.160 | 4,327,599 | +0 | 0.12% | 690,768 |
| 2022-09-01 | 2022-08-30 | 0.165 | 4,327,599 | +0 | 0.12% | 714,263 |
| 2022-08-31 | 2022-08-29 | 0.165 | 4,327,599 | +0 | 0.12% | 714,263 |
| 2022-08-30 | 2022-08-26 | 0.163 | 4,327,599 | +0 | 0.12% | 704,865 |
| 2022-08-29 | 2022-08-25 | 0.177 | 4,327,599 | +0 | 0.12% | 765,953 |
| 2022-08-26 | 2022-08-24 | 0.172 | 4,327,599 | +0 | 0.12% | 742,458 |
| 2022-08-25 | 2022-08-23 | 0.174 | 4,327,599 | +0 | 0.12% | 751,856 |
| 2022-08-24 | 2022-08-22 | 0.161 | 4,327,599 | +0 | 0.12% | 695,467 |
| 2022-08-23 | 2022-08-19 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-08-22 | 2022-08-18 | 0.182 | 4,327,599 | +0 | 0.12% | 789,449 |
| 2022-08-19 | 2022-08-17 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-18 | 2022-08-16 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-17 | 2022-08-15 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-16 | 2022-08-12 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-15 | 2022-08-11 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-12 | 2022-08-10 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-11 | 2022-08-09 | 0.174 | 4,327,599 | +0 | 0.12% | 751,856 |
| 2022-08-10 | 2022-08-08 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-08-09 | 2022-08-05 | 0.174 | 4,327,599 | +0 | 0.12% | 751,856 |
| 2022-08-08 | 2022-08-04 | 0.182 | 4,327,599 | +0 | 0.12% | 789,449 |
| 2022-08-05 | 2022-08-03 | 0.184 | 4,327,599 | +0 | 0.12% | 794,148 |
| 2022-08-04 | 2022-08-02 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-08-03 | 2022-08-01 | 0.176 | 4,327,599 | +0 | 0.12% | 761,254 |
| 2022-08-02 | 2022-07-29 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-08-01 | 2022-07-28 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-07-29 | 2022-07-27 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-07-28 | 2022-07-26 | 0.165 | 4,327,599 | +0 | 0.12% | 714,263 |
| 2022-07-27 | 2022-07-25 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-07-26 | 2022-07-22 | 0.173 | 4,327,599 | +0 | 0.12% | 747,157 |
| 2022-07-25 | 2022-07-21 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-07-22 | 2022-07-20 | 0.167 | 4,327,599 | +0 | 0.12% | 723,661 |
| 2022-07-21 | 2022-07-19 | 0.176 | 4,327,599 | +0 | 0.12% | 761,254 |
| 2022-07-20 | 2022-07-18 | 0.168 | 4,327,599 | +0 | 0.12% | 728,360 |
| 2022-07-19 | 2022-07-15 | 0.168 | 4,327,599 | +0 | 0.12% | 728,360 |
| 2022-07-18 | 2022-07-14 | 0.168 | 4,327,599 | +0 | 0.12% | 728,360 |
| 2022-07-15 | 2022-07-13 | 0.164 | 4,327,599 | +0 | 0.12% | 709,564 |
| 2022-07-14 | 2022-07-12 | 0.174 | 4,327,599 | +0 | 0.12% | 751,856 |
| 2022-07-13 | 2022-07-11 | 0.175 | 4,327,599 | +0 | 0.12% | 756,555 |
| 2022-07-12 | 2022-07-08 | 0.175 | 4,327,599 | -276,283 | 0.12% | 756,555 |
| 2022-05-26 | 2022-05-24 | 0.155 | 4,603,882 | +99,364 | 0.13% | 715,312 |
| 2021-10-29 | 2021-10-27 | 0.169 | 4,504,518 | -450,532 | 0.13% | 759,863 |
| 2021-10-28 | 2021-10-26 | 0.174 | 4,955,050 | -450,533 | 0.14% | 863,358 |
| 2021-10-19 | 2021-10-15 | 0.151 | 5,405,583 | +180,213 | 0.15% | 815,877 |
| 2021-10-12 | 2021-10-08 | 0.144 | 5,225,370 | +720,852 | 0.15% | 753,883 |
| 2021-04-16 | 2021-04-14 | 0.185 | 4,504,518 | +9,011 | 0.13% | 834,850 |
| 2021-03-01 | 2021-02-25 | 0.230 | 4,495,507 | -27,032 | 0.13% | 1,032,744 |
| 2021-02-23 | 2021-02-19 | 0.263 | 4,522,539 | +27,032 | 0.13% | 1,189,527 |
| 2021-02-19 | 2021-02-17 | 0.254 | 4,495,507 | -90,106 | 0.13% | 1,142,504 |
| 2021-01-19 | 2021-01-15 | 0.189 | 4,585,613 | -270,320 | 0.13% | 865,147 |
| 2021-01-18 | 2021-01-14 | 0.216 | 4,855,933 | +90,106 | 0.14% | 1,050,874 |
| 2021-01-12 | 2021-01-08 | 0.255 | 4,765,827 | +45,054 | 0.13% | 1,216,493 |
| 2021-01-08 | 2021-01-06 | 0.305 | 4,720,773 | -90,107 | 0.13% | 1,440,752 |
| 2021-01-07 | 2021-01-05 | 0.327 | 4,810,880 | +18,021 | 0.13% | 1,575,034 |
| 2021-01-06 | 2021-01-04 | 0.265 | 4,792,859 | +90,107 | 0.13% | 1,271,265 |
| 2021-01-05 | 2020-12-31 | 0.338 | 4,702,752 | -63,075 | 0.13% | 1,591,825 |
| 2020-12-30 | 2020-12-28 | 0.127 | 4,765,827 | -450,533 | 0.13% | 602,957 |
| 2020-11-13 | 2020-11-11 | 0.129 | 5,216,360 | +450,533 | 0.15% | 671,536 |
| 2020-09-10 | 2020-09-08 | 0.125 | 4,765,827 | -540,639 | 0.13% | 597,668 |
| 2020-08-28 | 2020-08-26 | 0.125 | 5,306,466 | -270,320 | 0.15% | 665,468 |
| 2020-04-06 | 2020-04-02 | 0.111 | 5,576,786 | -270,320 | 0.16% | 618,910 |
| 2020-03-31 | 2020-03-27 | 0.111 | 5,847,106 | -180,213 | 0.16% | 648,910 |
| 2020-03-25 | 2020-03-23 | 0.119 | 6,027,319 | +450,533 | 0.17% | 715,734 |
| 2020-01-02 | 2019-12-27 | 0.150 | 5,576,786 | -45,053 | 0.16% | 835,528 |
| 2019-07-23 | 2019-07-19 | 0.182 | 5,621,839 | +90,106 | 0.16% | 1,023,212 |
| 2019-05-08 | 2019-05-06 | 0.166 | 5,531,733 | -360,426 | 0.15% | 920,865 |
| 2019-05-07 | 2019-05-03 | 0.169 | 5,892,159 | -450,533 | 0.16% | 993,943 |
| 2019-05-06 | 2019-05-02 | 0.172 | 6,342,692 | -540,639 | 0.18% | 1,091,060 |
| 2019-03-08 | 2019-03-06 | 0.190 | 6,883,331 | +180,213 | 0.19% | 1,306,286 |
| 2019-02-20 | 2019-02-18 | 0.188 | 6,703,118 | +270,319 | 0.19% | 1,257,208 |
| 2019-02-08 | 2019-01-31 | 0.154 | 6,432,799 | +423,501 | 0.18% | 992,335 |
| 2019-01-31 | 2019-01-29 | 0.155 | 6,009,298 | +252,299 | 0.17% | 933,674 |
| 2019-01-22 | 2019-01-18 | 0.161 | 5,756,999 | +225,266 | 0.16% | 926,419 |
| 2019-01-18 | 2019-01-16 | 0.160 | 5,531,733 | +90,107 | 0.15% | 884,030 |
| 2019-01-14 | 2019-01-10 | 0.160 | 5,441,626 | +90,107 | 0.15% | 869,630 |
| 2018-12-21 | 2018-12-19 | 0.183 | 5,351,519 | +86,502 | 0.15% | 979,951 |
| 2018-12-20 | 2018-12-18 | 0.179 | 5,265,017 | +90,106 | 0.15% | 940,739 |
| 2018-12-06 | 2018-12-04 | 0.188 | 5,174,911 | +67,580 | 0.14% | 970,584 |
| 2018-12-04 | 2018-11-30 | 0.192 | 5,107,331 | +85,602 | 0.14% | 980,581 |
| 2018-11-22 | 2018-11-20 | 0.228 | 5,021,729 | -144,171 | 0.14% | 1,142,485 |
| 2018-11-19 | 2018-11-15 | 0.151 | 5,165,900 | +90,107 | 0.14% | 779,701 |
| 2018-11-15 | 2018-11-13 | 0.150 | 5,075,793 | +90,106 | 0.14% | 760,468 |
| 2018-11-14 | 2018-11-12 | 0.146 | 4,985,687 | +1,802 | 0.14% | 730,369 |
| 2018-11-12 | 2018-11-08 | 0.148 | 4,983,885 | +90,107 | 0.14% | 735,636 |
| 2018-11-09 | 2018-11-07 | 0.146 | 4,893,778 | +90,107 | 0.14% | 716,905 |
| 2018-10-31 | 2018-10-29 | 0.149 | 4,803,671 | +1,409,717 | 0.13% | 714,367 |
| 2018-09-27 | 2018-09-24 | 0.176 | 3,393,954 | +90,506 | 0.14% | 595,948 |
| 2018-03-27 | 2018-03-23 | 0.228 | 3,303,448 | -289,423 | 0.14% | 753,320 |
| 2018-03-13 | 2018-03-09 | 0.238 | 3,592,871 | +114,015 | 0.15% | 856,189 |
| 2018-03-02 | 2018-02-28 | 0.236 | 3,478,856 | -64,024 | 0.15% | 821,086 |
| 2018-02-28 | 2018-02-26 | 0.243 | 3,542,880 | +175,408 | 0.15% | 860,435 |
| 2018-02-27 | 2018-02-23 | 0.239 | 3,367,472 | +64,024 | 0.14% | 806,316 |
| 2017-10-17 | 2017-10-13 | 0.296 | 3,303,448 | +140,326 | 0.14% | 979,316 |
| 2017-10-16 | 2017-10-12 | 0.296 | 3,163,122 | -105,245 | 0.13% | 937,716 |
| 2017-10-03 | 2017-09-28 | 0.296 | 3,268,367 | +105,245 | 0.14% | 968,916 |
| 2017-09-26 | 2017-09-22 | 0.331 | 3,163,122 | +87,703 | 0.13% | 1,045,914 |
| 2017-09-22 | 2017-09-20 | 0.283 | 3,075,419 | -87,703 | 0.13% | 869,637 |
| 2017-08-30 | 2017-08-28 | 0.285 | 3,163,122 | -87,704 | 0.13% | 901,650 |
| 2017-08-10 | 2017-08-08 | 0.263 | 3,250,826 | +87,704 | 0.14% | 856,224 |
| 2017-04-28 | 2017-04-26 | 0.284 | 3,163,122 | -263,112 | 0.13% | 898,043 |
| 2017-03-06 | 2017-03-02 | 0.308 | 3,426,234 | -132,432 | 0.15% | 1,054,782 |
| 2017-03-03 | 2017-03-01 | 0.296 | 3,558,666 | +88,580 | 0.15% | 1,054,976 |
| 2017-02-28 | 2017-02-24 | 0.302 | 3,470,086 | -87,703 | 0.15% | 1,048,499 |
| 2017-02-24 | 2017-02-22 | 0.319 | 3,557,789 | +87,703 | 0.15% | 1,135,848 |
| 2017-02-14 | 2017-02-10 | 0.291 | 3,470,086 | +175,408 | 0.15% | 1,008,933 |
| 2016-10-06 | 2016-10-04 | 0.336 | 3,294,678 | +87,704 | 0.14% | 1,108,197 |
| 2016-10-03 | 2016-09-29 | 0.325 | 3,206,974 | -43,852 | 0.14% | 1,042,131 |
| 2016-09-28 | 2016-09-26 | 0.291 | 3,250,826 | -263,111 | 0.14% | 945,183 |
| 2016-09-26 | 2016-09-22 | 0.314 | 3,513,937 | +263,111 | 0.15% | 1,101,815 |
| 2016-09-22 | 2016-09-20 | 0.302 | 3,250,826 | -175,408 | 0.14% | 982,249 |
| 2016-09-21 | 2016-09-19 | 0.284 | 3,426,234 | +175,408 | 0.15% | 972,743 |
| 2016-09-14 | 2016-09-12 | 0.283 | 3,250,826 | -526,223 | 0.14% | 919,237 |
| 2016-09-09 | 2016-09-07 | 0.296 | 3,777,049 | +87,704 | 0.16% | 1,119,716 |
| 2016-08-17 | 2016-08-15 | 0.302 | 3,689,345 | +87,704 | 0.16% | 1,114,749 |
| 2016-08-09 | 2016-08-05 | 0.296 | 3,601,641 | +438,519 | 0.15% | 1,067,716 |
| 2016-07-21 | 2016-07-19 | 0.285 | 3,163,122 | -8,771 | 0.13% | 901,650 |
| 2016-07-20 | 2016-07-18 | 0.291 | 3,171,893 | -87,704 | 0.14% | 922,233 |
| 2016-07-15 | 2016-07-13 | 0.296 | 3,259,597 | +87,704 | 0.14% | 966,316 |
| 2016-05-18 | 2016-05-16 | 0.319 | 3,171,893 | -175,407 | 0.14% | 1,012,648 |
| 2016-05-17 | 2016-05-13 | 0.314 | 3,347,300 | +175,407 | 0.14% | 1,049,565 |
| 2016-05-06 | 2016-05-04 | 0.336 | 3,171,893 | -350,815 | 0.14% | 1,066,897 |
| 2016-05-03 | 2016-04-28 | 0.348 | 3,522,708 | +87,704 | 0.15% | 1,225,063 |
| 2016-04-27 | 2016-04-25 | 0.348 | 3,435,004 | +87,704 | 0.15% | 1,194,563 |
| 2016-04-22 | 2016-04-20 | 0.331 | 3,347,300 | +87,703 | 0.14% | 1,106,814 |
| 2016-04-20 | 2016-04-18 | 0.331 | 3,259,597 | +87,704 | 0.14% | 1,077,814 |
| 2016-01-08 | 2016-01-06 | 0.393 | 3,171,893 | +43,852 | 0.14% | 1,247,727 |
| 2015-11-18 | 2015-11-16 | 0.467 | 3,128,041 | -51,745 | 0.13% | 1,462,306 |
| 2015-11-17 | 2015-11-13 | 0.479 | 3,179,786 | +139,449 | 0.14% | 1,522,752 |
| 2015-10-15 | 2015-10-13 | 0.467 | 3,040,337 | -70,163 | 0.13% | 1,421,306 |
| 2015-10-14 | 2015-10-12 | 0.439 | 3,110,500 | +70,163 | 0.13% | 1,365,441 |
| 2015-09-01 | 2015-08-28 | 0.433 | 3,040,337 | -87,704 | 0.13% | 1,317,308 |
| 2015-08-31 | 2015-08-27 | 0.428 | 3,128,041 | +87,704 | 0.13% | 1,337,475 |
| 2015-08-26 | 2015-08-24 | 0.410 | 3,040,337 | +43,852 | 0.13% | 1,247,976 |
| 2015-07-15 | 2015-07-13 | 0.650 | 2,996,485 | -182,424 | 0.13% | 1,947,461 |
| 2015-07-13 | 2015-07-09 | 0.542 | 3,178,909 | +182,424 | 0.14% | 1,721,684 |
| 2015-07-10 | 2015-07-08 | 0.473 | 2,996,485 | -105,245 | 0.13% | 1,417,888 |
| 2015-07-09 | 2015-07-07 | 0.507 | 3,101,730 | -78,933 | 0.13% | 1,573,787 |
| 2015-06-23 | 2015-06-19 | 1.038 | 3,180,663 | -78,934 | 0.31% | 3,300,205 |
| 2015-06-22 | 2015-06-18 | 1.140 | 3,259,597 | +157,867 | 0.32% | 3,716,600 |
| 2015-06-15 | 2015-06-11 | 0.924 | 3,101,730 | -43,852 | 0.31% | 2,864,645 |
| 2015-05-28 | 2015-05-26 | 0.935 | 3,145,582 | -43,852 | 0.31% | 2,941,011 |
| 2015-05-12 | 2015-05-08 | 0.992 | 3,189,434 | -131,555 | 0.32% | 3,163,842 |
| 2015-05-08 | 2015-05-06 | 0.981 | 3,320,989 | -43,852 | 0.33% | 3,256,475 |
| 2015-05-07 | 2015-05-05 | 1.038 | 3,364,841 | +87,704 | 0.33% | 3,491,305 |
| 2015-05-05 | 2015-04-30 | 0.946 | 3,277,137 | -78,934 | 0.32% | 3,101,377 |
| 2015-05-04 | 2015-04-29 | 0.912 | 3,356,071 | +78,934 | 0.33% | 3,061,280 |
| 2015-04-22 | 2015-04-20 | 0.867 | 3,277,137 | +87,703 | 0.32% | 2,839,815 |
| 2015-04-21 | 2015-04-17 | 0.775 | 3,189,434 | -114,014 | 0.32% | 2,472,888 |
| 2015-04-20 | 2015-04-16 | 0.696 | 3,303,448 | -70,163 | 0.33% | 2,297,625 |
| 2015-04-17 | 2015-04-15 | 0.673 | 3,373,611 | +184,177 | 0.33% | 2,269,493 |
| 2015-01-19 | 2015-01-15 | 0.456 | 3,189,434 | -1,754 | 0.32% | 1,454,640 |
| 2015-01-16 | 2015-01-14 | 0.450 | 3,191,188 | +1,754 | 0.32% | 1,437,247 |
| 2014-12-03 | 2014-12-01 | 0.513 | 3,189,434 | -5,262 | 0.32% | 1,636,470 |
| 2014-12-02 | 2014-11-28 | 0.507 | 3,194,696 | +5,262 | 0.32% | 1,620,957 |
| 2014-12-01 | 2014-11-27 | 0.519 | 3,189,434 | -5,262 | 0.32% | 1,654,653 |
| 2014-11-28 | 2014-11-26 | 0.513 | 3,194,696 | +5,262 | 0.32% | 1,639,170 |
| 2014-11-25 | 2014-11-21 | 0.547 | 3,189,434 | -3,508 | 0.32% | 1,745,568 |
| 2014-11-21 | 2014-11-19 | 0.524 | 3,192,942 | +3,508 | 0.32% | 1,674,676 |
| 2014-11-14 | 2014-11-12 | 0.536 | 3,189,434 | -4,385 | 0.32% | 1,709,202 |
| 2014-11-13 | 2014-11-11 | 0.524 | 3,193,819 | +4,385 | 0.32% | 1,675,136 |
| 2014-09-25 | 2014-09-23 | 0.502 | 3,189,434 | -411 | 0.32% | 1,600,104 |
| 2014-09-22 | 2014-09-18 | 0.524 | 3,189,845 | +2,104,890 | 0.32% | 1,673,051 |
| 2014-09-18 | 2014-09-16 | 0.616 | 1,084,955 | -87,704 | 0.11% | 668,017 |
| 2014-09-11 | 2014-09-08 | 0.485 | 1,172,659 | -2,104,890 | 0.12% | 568,254 |
| 2014-08-28 | 2014-08-26 | 0.456 | 3,277,549 | +2,104,890 | 0.32% | 1,494,827 |
| 2014-08-20 | 2014-08-18 | 0.467 | 1,172,659 | +87,704 | 0.12% | 548,198 |
| 2014-08-19 | 2014-08-15 | 0.485 | 1,084,955 | -87,704 | 0.11% | 525,754 |
| 2014-08-14 | 2014-08-12 | 0.445 | 1,172,659 | -157,866 | 0.12% | 521,457 |
| 2014-08-13 | 2014-08-11 | 0.445 | 1,330,525 | +245,570 | 0.13% | 591,656 |
| 2014-08-11 | 2014-08-07 | 0.467 | 1,084,955 | -52,622 | 0.11% | 507,198 |
| 2014-08-08 | 2014-08-06 | 0.507 | 1,137,577 | +105,244 | 0.11% | 577,195 |
| 2014-07-17 | 2014-07-15 | 0.376 | 1,032,333 | -2,104,890 | 0.10% | 388,433 |
| 2014-05-13 | 2014-05-09 | 0.325 | 3,137,223 | -236,800 | 0.31% | 1,019,465 |
| 2014-04-30 | 2014-04-28 | 0.342 | 3,374,023 | +43,852 | 0.33% | 1,154,120 |
| 2014-04-29 | 2014-04-25 | 0.353 | 3,330,171 | +43,852 | 0.33% | 1,177,091 |
| 2014-03-26 | 2014-03-24 | 0.410 | 3,286,319 | +43,852 | 0.33% | 1,348,944 |
| 2014-03-11 | 2014-03-07 | 0.428 | 3,242,467 | +43,852 | 0.32% | 1,386,400 |
| 2014-02-11 | 2014-02-07 | 0.399 | 3,198,615 | +2,280,297 | 0.32% | 1,276,474 |
| 2014-01-22 | 2014-01-20 | 0.439 | 918,318 | -2,285,559 | 0.09% | 403,121 |
| 2014-01-17 | 2014-01-15 | 0.439 | 3,203,877 | +2,631 | 0.32% | 1,406,431 |
| 2014-01-15 | 2014-01-13 | 0.433 | 3,201,246 | +2,631 | 0.32% | 1,387,026 |
| 2014-01-09 | 2014-01-07 | 0.445 | 3,198,615 | +2,280,297 | 0.32% | 1,422,356 |
| 2013-12-27 | 2013-12-20 | 0.428 | 918,318 | -2,280,297 | 0.09% | 392,651 |
| 2013-12-19 | 2013-12-17 | 0.422 | 3,198,615 | +26,311 | 0.32% | 1,349,415 |
| 2013-11-26 | 2013-11-22 | 0.473 | 3,172,304 | -87,704 | 0.31% | 1,501,083 |
| 2013-09-12 | 2013-09-10 | 0.479 | 3,260,008 | +61,393 | 0.32% | 1,561,169 |
| 2013-09-10 | 2013-09-06 | 0.496 | 3,198,615 | +2,131,201 | 0.32% | 1,586,474 |
| 2013-05-24 | 2013-05-22 | 0.530 | 1,067,414 | +61,392 | 0.11% | 565,937 |
| 2013-05-23 | 2013-05-21 | 0.536 | 1,006,022 | -17,540 | 0.10% | 539,122 |
| 2013-05-20 | 2013-05-15 | 0.542 | 1,023,562 | -2,192,594 | 0.10% | 554,357 |
| 2013-04-03 | 2013-03-28 | 0.456 | 3,216,156 | -87,704 | 0.32% | 1,466,827 |
| 2013-01-09 | 2013-01-07 | 0.450 | 3,303,860 | -87,703 | 0.33% | 1,487,992 |
| 2013-01-08 | 2013-01-04 | 0.416 | 3,391,563 | +87,703 | 0.34% | 1,411,480 |
| 2012-03-26 | 2012-03-22 | 0.365 | 3,303,860 | -70,163 | 0.33% | 1,205,462 |
| 2012-02-20 | 2012-02-16 | 0.359 | 3,374,023 | +70,163 | 0.33% | 1,211,827 |
| 2011-10-27 | 2011-10-25 | 0.314 | 3,303,860 | -131,555 | 0.33% | 1,035,944 |
| 2011-10-19 | 2011-10-17 | 0.342 | 3,435,415 | +131,555 | 0.34% | 1,175,120 |
| 2011-09-19 | 2011-09-15 | 0.342 | 3,303,860 | -228,029 | 0.33% | 1,130,120 |
| 2011-06-23 | 2011-06-21 | 0.422 | 3,531,889 | +1,754,074 | 0.35% | 1,490,015 |
| 2011-06-15 | 2011-06-13 | 0.388 | 1,777,815 | -680,581 | 0.18% | 689,203 |
| 2011-06-14 | 2011-06-10 | 0.399 | 2,458,396 | -21,049 | 0.24% | 981,074 |
| 2011-05-31 | 2011-05-27 | 0.433 | 2,479,445 | +701,630 | 0.25% | 1,074,286 |
| 2011-05-25 | 2011-05-23 | 0.433 | 1,777,815 | -105,244 | 0.18% | 770,286 |
| 2011-04-29 | 2011-04-27 | 0.467 | 1,883,059 | -1,754,075 | 0.19% | 880,298 |
| 2011-04-07 | 2011-04-04 | 0.462 | 3,637,134 | -175,407 | 0.36% | 1,679,563 |
| 2011-04-04 | 2011-03-31 | 0.462 | 3,812,541 | -43,852 | 0.38% | 1,760,562 |
| 2011-03-30 | 2011-03-28 | 0.507 | 3,856,393 | -87,704 | 0.38% | 1,956,695 |
| 2011-03-21 | 2011-03-17 | 0.467 | 3,944,097 | +87,704 | 0.39% | 1,843,798 |
| 2011-02-09 | 2011-02-07 | 0.553 | 3,856,393 | +105,244 | 0.38% | 2,132,578 |
| 2011-01-27 | 2011-01-25 | 0.570 | 3,751,149 | -199,964 | 0.37% | 2,138,534 |
| 2011-01-26 | 2011-01-24 | 0.564 | 3,951,113 | -132,433 | 0.39% | 2,230,008 |
| 2011-01-21 | 2011-01-19 | 0.593 | 4,083,546 | +332,397 | 0.40% | 2,421,155 |
| 2011-01-07 | 2011-01-05 | 0.593 | 3,751,149 | -592,000 | 0.37% | 2,224,075 |
| 2011-01-06 | 2011-01-04 | 0.616 | 4,343,149 | +328,889 | 0.43% | 2,674,117 |
| 2011-01-05 | 2011-01-03 | 0.593 | 4,014,260 | +263,111 | 0.40% | 2,380,075 |
| 2010-12-20 | 2010-12-16 | 0.570 | 3,751,149 | +52,622 | 0.37% | 2,138,534 |
| 2010-12-17 | 2010-12-15 | 0.582 | 3,698,527 | +52,623 | 0.37% | 2,150,705 |
| 2010-12-03 | 2010-12-01 | 0.564 | 3,645,904 | -92,089 | 0.36% | 2,057,748 |
| 2010-12-02 | 2010-11-30 | 0.559 | 3,737,993 | -39,467 | 0.37% | 2,088,413 |
| 2010-12-01 | 2010-11-29 | 0.570 | 3,777,460 | -87,704 | 0.37% | 2,153,534 |
| 2010-11-18 | 2010-11-16 | 0.604 | 3,865,164 | -184,178 | 0.38% | 2,335,746 |
| 2010-11-17 | 2010-11-15 | 0.604 | 4,049,342 | -78,933 | 0.40% | 2,447,046 |
| 2010-11-15 | 2010-11-11 | 0.639 | 4,128,275 | -175,407 | 0.41% | 2,635,958 |
| 2010-11-11 | 2010-11-09 | 0.650 | 4,303,682 | +438,518 | 0.43% | 2,797,028 |
| 2010-11-10 | 2010-11-08 | 0.673 | 3,865,164 | -350,815 | 0.38% | 2,600,170 |
| 2010-11-09 | 2010-11-05 | 0.661 | 4,215,979 | -87,703 | 0.42% | 2,788,100 |
| 2010-11-04 | 2010-11-02 | 0.639 | 4,303,682 | -263,112 | 0.43% | 2,747,958 |
| 2010-11-03 | 2010-11-01 | 0.650 | 4,566,794 | -175,407 | 0.45% | 2,968,029 |
| 2010-11-01 | 2010-10-28 | 0.650 | 4,742,201 | +52,622 | 0.47% | 3,082,029 |
| 2010-10-29 | 2010-10-27 | 0.661 | 4,689,579 | +175,408 | 0.46% | 3,101,299 |
| 2010-10-28 | 2010-10-26 | 0.661 | 4,514,171 | +87,703 | 0.45% | 2,985,299 |
| 2010-10-27 | 2010-10-25 | 0.696 | 4,426,468 | -175,407 | 0.44% | 3,078,712 |
| 2010-10-26 | 2010-10-22 | 0.707 | 4,601,875 | +324,504 | 0.46% | 3,253,182 |
| 2010-10-21 | 2010-10-19 | 0.639 | 4,277,371 | +175,407 | 0.42% | 2,731,158 |
| 2010-10-20 | 2010-10-18 | 0.639 | 4,101,964 | +87,704 | 0.41% | 2,619,158 |
| 2010-10-19 | 2010-10-15 | 0.650 | 4,014,260 | -175,408 | 0.40% | 2,608,929 |
| 2010-10-18 | 2010-10-14 | 0.627 | 4,189,668 | +438,519 | 0.41% | 2,627,388 |
| 2010-10-15 | 2010-10-13 | 0.616 | 3,751,149 | +87,704 | 0.37% | 2,309,617 |
| 2010-10-12 | 2010-10-08 | 0.673 | 3,663,445 | -701,630 | 0.36% | 2,464,470 |
| 2010-10-11 | 2010-10-07 | 0.661 | 4,365,075 | -52,622 | 0.43% | 2,886,699 |
| 2010-10-08 | 2010-10-06 | 0.616 | 4,417,697 | +263,111 | 0.44% | 2,720,017 |
| 2010-10-07 | 2010-10-05 | 0.616 | 4,154,586 | +219,259 | 0.41% | 2,558,017 |
| 2010-10-05 | 2010-09-30 | 0.604 | 3,935,327 | -175,407 | 0.39% | 2,378,146 |
| 2010-09-30 | 2010-09-28 | 0.593 | 4,110,734 | +350,815 | 0.41% | 2,437,275 |
| 2010-09-29 | 2010-09-27 | 0.616 | 3,759,919 | +87,704 | 0.37% | 2,315,017 |
| 2010-09-27 | 2010-09-22 | 0.604 | 3,672,215 | +87,703 | 0.36% | 2,219,146 |
| 2010-09-22 | 2010-09-20 | 0.593 | 3,584,512 | -70,163 | 0.35% | 2,125,276 |
| 2010-09-21 | 2010-09-17 | 0.582 | 3,654,675 | +70,163 | 0.36% | 2,125,205 |
| 2010-09-15 | 2010-09-13 | 0.582 | 3,584,512 | -119,277 | 0.35% | 2,084,405 |
| 2010-09-13 | 2010-09-09 | 0.570 | 3,703,789 | +163,129 | 0.37% | 2,111,534 |
| 2010-08-31 | 2010-08-27 | 0.564 | 3,540,660 | -87,704 | 0.35% | 1,998,349 |
| 2010-08-30 | 2010-08-26 | 0.570 | 3,628,364 | -175,407 | 0.36% | 2,068,534 |
| 2010-08-26 | 2010-08-24 | 0.593 | 3,803,771 | +49,114 | 0.38% | 2,255,275 |
| 2010-08-25 | 2010-08-23 | 0.604 | 3,754,657 | +21,049 | 0.37% | 2,268,966 |
| 2010-08-19 | 2010-08-17 | 0.593 | 3,733,608 | +175,407 | 0.37% | 2,213,675 |
| 2010-08-17 | 2010-08-13 | 0.593 | 3,558,201 | -175,407 | 0.35% | 2,109,676 |
| 2010-08-16 | 2010-08-12 | 0.593 | 3,733,608 | -306,963 | 0.37% | 2,213,675 |
| 2010-08-13 | 2010-08-11 | 0.604 | 4,040,571 | +206,104 | 0.40% | 2,441,746 |
| 2010-08-12 | 2010-08-10 | 0.616 | 3,834,467 | +276,266 | 0.38% | 2,360,916 |
| 2010-08-11 | 2010-08-09 | 0.650 | 3,558,201 | -175,407 | 0.35% | 2,312,529 |
| 2010-08-10 | 2010-08-06 | 0.639 | 3,733,608 | +87,704 | 0.37% | 2,383,958 |
| 2010-08-09 | 2010-08-05 | 0.627 | 3,645,904 | +87,703 | 0.36% | 2,286,387 |
| 2010-08-06 | 2010-08-04 | 0.639 | 3,558,201 | -87,703 | 0.35% | 2,271,958 |
| 2010-08-05 | 2010-08-03 | 0.593 | 3,645,904 | +87,703 | 0.36% | 2,161,675 |
| 2010-08-04 | 2010-08-02 | 0.616 | 3,558,201 | +87,704 | 0.35% | 2,190,817 |
| 2010-08-03 | 2010-07-30 | 0.593 | 3,470,497 | +87,704 | 0.34% | 2,057,675 |
| 2010-08-02 | 2010-07-29 | 0.616 | 3,382,793 | -43,852 | 0.33% | 2,082,817 |
| 2010-07-29 | 2010-07-27 | 0.582 | 3,426,645 | +87,704 | 0.34% | 1,992,605 |
| 2010-07-21 | 2010-07-19 | 0.547 | 3,338,941 | -52,622 | 0.33% | 1,827,393 |
| 2010-07-15 | 2010-07-13 | 0.582 | 3,391,563 | +2,192,593 | 0.34% | 1,972,204 |
| 2010-07-13 | 2010-07-09 | 0.593 | 1,198,970 | -26,311 | 0.12% | 710,875 |
| 2010-07-06 | 2010-07-02 | 0.582 | 1,225,281 | -237,677 | 0.12% | 712,505 |
| 2010-07-05 | 2010-06-30 | 0.604 | 1,462,958 | -288,545 | 0.14% | 884,076 |
| 2010-06-30 | 2010-06-28 | 0.604 | 1,751,503 | -99,106 | 0.17% | 1,058,446 |
| 2010-06-29 | 2010-06-25 | 0.616 | 1,850,609 | +11,402 | 0.18% | 1,139,437 |
| 2010-06-28 | 2010-06-24 | 0.627 | 1,839,207 | +87,704 | 0.18% | 1,153,387 |
| 2010-06-25 | 2010-06-23 | 0.650 | 1,751,503 | +613,926 | 0.17% | 1,138,328 |
| 2010-06-23 | 2010-06-21 | 0.627 | 1,137,577 | -48,237 | 0.11% | 713,387 |
| 2010-06-22 | 2010-06-18 | 0.593 | 1,185,814 | -390,282 | 0.12% | 703,075 |
| 2010-06-21 | 2010-06-17 | 0.604 | 1,576,096 | +438,519 | 0.16% | 952,446 |
| 2010-06-18 | 2010-06-15 | 0.616 | 1,137,577 | -26,311 | 0.11% | 700,417 |
| 2010-06-11 | 2010-06-09 | 0.604 | 1,163,888 | -175,408 | 0.12% | 703,346 |
| 2010-06-10 | 2010-06-08 | 0.604 | 1,339,296 | -61,392 | 0.13% | 809,346 |
| 2010-06-09 | 2010-06-07 | 0.616 | 1,400,688 | +263,111 | 0.14% | 862,416 |
| 2010-06-07 | 2010-06-03 | 0.639 | 1,137,577 | -8,771 | 0.11% | 726,358 |
| 2010-06-01 | 2010-05-28 | 0.661 | 1,146,348 | -43,851 | 0.11% | 758,100 |
| 2010-05-31 | 2010-05-27 | 0.616 | 1,190,199 | -175,408 | 0.12% | 732,816 |
| 2010-05-27 | 2010-05-25 | 0.559 | 1,365,607 | +157,867 | 0.14% | 762,963 |
| 2010-05-26 | 2010-05-24 | 0.627 | 1,207,740 | -179,793 | 0.12% | 757,387 |
| 2010-05-25 | 2010-05-20 | 0.593 | 1,387,533 | +43,852 | 0.14% | 822,675 |
| 2010-05-24 | 2010-05-19 | 0.639 | 1,343,681 | -1,911,942 | 0.13% | 857,958 |
| 2010-05-20 | 2010-05-18 | 0.673 | 3,255,623 | +70,163 | 0.32% | 2,190,120 |
| 2010-05-19 | 2010-05-17 | 0.696 | 3,185,460 | -17,540 | 0.32% | 2,215,562 |
| 2010-05-14 | 2010-05-12 | 0.741 | 3,203,000 | -70,163 | 0.32% | 2,373,844 |
| 2010-05-13 | 2010-05-11 | 0.730 | 3,273,163 | +26,311 | 0.32% | 2,388,523 |
| 2010-05-12 | 2010-05-10 | 0.775 | 3,246,852 | -96,474 | 0.32% | 2,517,406 |
| 2010-05-11 | 2010-05-07 | 0.753 | 3,343,326 | +87,703 | 0.33% | 2,515,965 |
| 2010-05-10 | 2010-05-06 | 0.764 | 3,255,623 | +350,815 | 0.32% | 2,487,086 |
| 2010-05-04 | 2010-04-30 | 0.878 | 2,904,808 | -43,852 | 0.29% | 2,550,293 |
| 2010-05-03 | 2010-04-29 | 0.901 | 2,948,660 | +35,082 | 0.29% | 2,656,034 |
| 2010-04-30 | 2010-04-28 | 0.912 | 2,913,578 | -306,963 | 0.29% | 2,657,654 |
| 2010-04-28 | 2010-04-26 | 0.855 | 3,220,541 | -52,622 | 0.32% | 2,754,051 |
| 2010-04-27 | 2010-04-23 | 0.832 | 3,273,163 | +87,703 | 0.32% | 2,724,409 |
| 2010-04-26 | 2010-04-22 | 0.878 | 3,185,460 | +105,245 | 0.32% | 2,796,693 |
| 2010-04-21 | 2010-04-19 | 0.924 | 3,080,215 | +87,704 | 0.30% | 2,844,775 |
| 2010-04-20 | 2010-04-16 | 1.026 | 2,992,511 | -87,704 | 0.30% | 3,070,861 |
| 2010-04-13 | 2010-04-09 | 0.753 | 3,080,215 | -131,556 | 0.30% | 2,317,965 |
| 2010-04-09 | 2010-04-07 | 0.707 | 3,211,771 | -43,852 | 0.32% | 2,270,482 |
| 2010-04-08 | 2010-04-01 | 0.707 | 3,255,623 | -46,483 | 0.32% | 2,301,482 |
| 2010-04-07 | 2010-03-31 | 0.707 | 3,302,106 | -41,220 | 0.33% | 2,334,342 |
| 2010-03-31 | 2010-03-29 | 0.707 | 3,343,326 | -87,704 | 0.33% | 2,363,482 |
| 2010-03-30 | 2010-03-26 | 0.707 | 3,431,030 | +131,555 | 0.34% | 2,425,482 |
| 2010-03-29 | 2010-03-25 | 0.730 | 3,299,475 | +43,852 | 0.33% | 2,407,724 |
| 2010-03-26 | 2010-03-24 | 0.741 | 3,255,623 | +175,408 | 0.32% | 2,412,844 |
| 2010-03-25 | 2010-03-23 | 0.753 | 3,080,215 | -350,815 | 0.30% | 2,317,965 |
| 2010-03-24 | 2010-03-22 | 0.730 | 3,431,030 | +87,704 | 0.34% | 2,503,723 |
| 2010-03-22 | 2010-03-18 | 0.730 | 3,343,326 | +350,815 | 0.33% | 2,439,723 |
| 2010-03-19 | 2010-03-17 | 0.741 | 2,992,511 | +263,111 | 0.30% | 2,217,844 |
| 2010-03-02 | 2010-02-26 | 0.775 | 2,729,400 | +43,852 | 0.27% | 2,116,206 |
| 2010-02-26 | 2010-02-24 | 0.684 | 2,685,548 | +35,081 | 0.27% | 1,837,241 |
| 2010-02-25 | 2010-02-23 | 0.582 | 2,650,467 | -43,852 | 0.26% | 1,541,255 |
| 2010-02-09 | 2010-02-05 | 0.502 | 2,694,319 | -8,770 | 0.27% | 1,351,710 |
| 2010-01-26 | 2010-01-22 | 0.536 | 2,703,089 | -105,245 | 0.27% | 1,448,572 |
| 2010-01-15 | 2010-01-13 | 0.530 | 2,808,334 | -113,137 | 0.28% | 1,488,962 |
| 2010-01-14 | 2010-01-12 | 0.559 | 2,921,471 | +17,540 | 0.29% | 1,632,223 |
| 2010-01-07 | 2010-01-05 | 0.553 | 2,903,931 | +43,852 | 0.29% | 1,605,868 |
| 2010-01-06 | 2010-01-04 | 0.553 | 2,860,079 | +43,852 | 0.28% | 1,581,618 |
| 2009-12-21 | 2009-12-17 | 0.542 | 2,816,227 | -35,081 | 0.28% | 1,525,257 |
| 2009-12-14 | 2009-12-10 | 0.564 | 2,851,308 | -52,623 | 0.28% | 1,609,278 |
| 2009-12-09 | 2009-12-07 | 0.564 | 2,903,931 | -175,407 | 0.29% | 1,638,979 |
| 2009-12-07 | 2009-12-03 | 0.485 | 3,079,338 | +175,407 | 0.30% | 1,492,204 |
| 2009-12-02 | 2009-11-30 | 0.496 | 2,903,931 | +113,138 | 0.29% | 1,440,315 |
| 2009-11-23 | 2009-11-19 | 0.507 | 2,790,793 | -175,407 | 0.28% | 1,416,020 |
| 2009-11-17 | 2009-11-13 | 0.570 | 2,966,200 | +219,259 | 0.29% | 1,691,034 |
| 2009-11-10 | 2009-11-06 | 0.519 | 2,746,941 | +140,326 | 0.27% | 1,425,091 |
| 2009-10-07 | 2009-10-05 | 0.479 | 2,606,615 | -87,704 | 0.26% | 1,248,269 |
| 2009-09-21 | 2009-09-17 | 0.524 | 2,694,319 | +87,704 | 0.27% | 1,413,151 |
| 2009-08-19 | 2009-08-17 | 0.513 | 2,606,615 | -61,393 | 0.26% | 1,337,431 |
| 2009-08-04 | 2009-07-31 | 0.570 | 2,668,008 | +35,082 | 0.26% | 1,521,034 |
| 2009-07-29 | 2009-07-27 | 0.519 | 2,632,926 | +26,311 | 0.26% | 1,365,941 |
| 2009-07-13 | 2009-07-09 | 0.547 | 2,606,615 | -87,704 | 0.26% | 1,426,593 |
| 2009-06-26 | 2009-06-24 | 0.559 | 2,694,319 | +17,541 | 0.27% | 1,505,313 |
| 2009-06-05 | 2009-06-03 | 0.650 | 2,676,778 | -17,541 | 0.27% | 1,739,679 |
| 2009-05-13 | 2009-05-11 | 0.410 | 2,694,319 | -43,852 | 0.27% | 1,105,945 |
| 2009-05-11 | 2009-05-07 | 0.342 | 2,738,171 | +43,852 | 0.27% | 936,621 |
| 2009-05-08 | 2009-05-06 | 0.365 | 2,694,319 | +87,704 | 0.27% | 983,062 |
| 2008-12-29 | 2008-12-22 | 0.348 | 2,606,615 | -43,852 | 0.26% | 906,481 |
| 2008-12-23 | 2008-12-19 | 0.342 | 2,650,467 | +43,852 | 0.26% | 906,620 |
| 2008-06-30 | 2008-06-26 | 0.639 | 2,606,615 | -175,407 | 0.26% | 1,664,358 |
| 2008-06-03 | 2008-05-30 | 0.707 | 2,782,022 | +43,851 | 0.28% | 1,966,682 |
| 2008-05-09 | 2008-05-07 | 0.753 | 2,738,171 | -10,524 | 0.27% | 2,060,565 |
| 2008-03-11 | 2008-03-07 | 0.821 | 2,748,695 | -11,402 | 0.27% | 2,256,529 |
| 2008-03-07 | 2008-03-05 | 0.832 | 2,760,097 | +11,402 | 0.27% | 2,297,360 |
| 2008-02-05 | 2008-02-01 | 0.707 | 2,748,695 | -17,541 | 0.27% | 1,943,122 |
| 2008-02-04 | 2008-01-31 | 0.673 | 2,766,236 | +17,541 | 0.27% | 1,860,900 |
| 2008-01-30 | 2008-01-28 | 0.741 | 2,748,695 | -35,082 | 0.27% | 2,037,144 |
| 2008-01-29 | 2008-01-25 | 0.730 | 2,783,777 | +35,082 | 0.28% | 2,031,404 |
| 2008-01-21 | 2008-01-17 | 0.832 | 2,748,695 | -87,704 | 0.27% | 2,287,870 |
| 2007-12-19 | 2007-12-17 | 0.821 | 2,836,399 | -87,704 | 0.28% | 2,328,529 |
| 2007-12-14 | 2007-12-12 | 0.889 | 2,924,103 | +43,852 | 0.29% | 2,600,573 |
| 2007-12-11 | 2007-12-07 | 0.889 | 2,880,251 | +101,737 | 0.29% | 2,561,573 |
| 2007-12-05 | 2007-12-03 | 0.912 | 2,778,514 | +8,770 | 0.28% | 2,534,454 |
| 2007-11-29 | 2007-11-27 | 0.741 | 2,769,744 | +2,631 | 0.27% | 2,052,744 |
| 2007-11-16 | 2007-11-14 | 0.878 | 2,767,113 | -87,704 | 0.27% | 2,429,403 |
| 2007-11-12 | 2007-11-08 | 0.912 | 2,854,817 | -87,703 | 0.28% | 2,604,055 |
| 2007-11-09 | 2007-11-07 | 0.946 | 2,942,520 | -17,541 | 0.29% | 2,784,706 |
| 2007-11-08 | 2007-11-06 | 0.924 | 2,960,061 | -8,770 | 0.29% | 2,733,805 |
| 2007-11-07 | 2007-11-05 | 0.924 | 2,968,831 | -271,882 | 0.29% | 2,741,905 |
| 2007-11-05 | 2007-11-01 | 1.003 | 3,240,713 | +438,519 | 0.32% | 3,251,660 |
| 2007-11-02 | 2007-10-31 | 0.969 | 2,802,194 | +140,326 | 0.28% | 2,715,807 |
| 2007-11-01 | 2007-10-30 | 0.889 | 2,661,868 | +8,770 | 0.26% | 2,367,353 |
| 2007-10-29 | 2007-10-25 | 0.889 | 2,653,098 | -26,311 | 0.26% | 2,359,553 |
| 2007-10-26 | 2007-10-24 | 0.867 | 2,679,409 | -17,541 | 0.27% | 2,321,852 |
| 2007-10-24 | 2007-10-22 | 0.867 | 2,696,950 | +6,139 | 0.27% | 2,337,052 |
| 2007-10-23 | 2007-10-18 | 0.901 | 2,690,811 | +17,541 | 0.27% | 2,423,774 |
| 2007-10-22 | 2007-10-17 | 0.912 | 2,673,270 | -17,541 | 0.27% | 2,438,455 |
| 2007-10-18 | 2007-10-16 | 0.878 | 2,690,811 | -175,407 | 0.27% | 2,362,413 |
| 2007-10-17 | 2007-10-15 | 0.878 | 2,866,218 | +263,111 | 0.28% | 2,516,412 |
| 2007-10-15 | 2007-10-11 | 0.981 | 2,603,107 | +13,156 | 0.26% | 2,552,539 |
| 2007-10-11 | 2007-10-09 | 0.889 | 2,589,951 | -175,408 | 0.26% | 2,303,393 |
| 2007-10-09 | 2007-10-05 | 0.901 | 2,765,359 | +162,252 | 0.27% | 2,490,924 |
| 2007-10-08 | 2007-10-04 | 0.878 | 2,603,107 | +175,408 | 0.26% | 2,285,413 |
| 2007-10-05 | 2007-10-03 | 0.867 | 2,427,699 | +263,111 | 0.24% | 2,103,731 |
| 2007-10-04 | 2007-10-02 | 0.946 | 2,164,588 | +68,409 | 0.21% | 2,048,496 |
| 2007-10-03 | 2007-09-28 | 0.935 | 2,096,179 | -8,771 | 0.21% | 1,959,856 |
| 2007-10-02 | 2007-09-27 | 0.981 | 2,104,950 | -43,851 | 0.21% | 2,064,059 |
| 2007-09-28 | 2007-09-25 | 0.969 | 2,148,801 | +70,163 | 0.21% | 2,082,557 |
| 2007-09-27 | 2007-09-24 | 0.981 | 2,078,638 | +232,415 | 0.21% | 2,038,258 |
| 2007-09-21 | 2007-09-19 | 0.901 | 1,846,223 | +438,518 | 0.18% | 1,663,003 |
| 2007-09-20 | 2007-09-18 | 0.912 | 1,407,705 | +228,030 | 0.14% | 1,284,055 |
| 2007-09-19 | 2007-09-17 | 0.901 | 1,179,675 | +43,852 | 0.12% | 1,062,604 |
| 2007-09-18 | 2007-09-14 | 0.889 | 1,135,823 | -149,097 | 0.11% | 1,010,153 |
| 2007-09-17 | 2007-09-13 | 0.901 | 1,284,920 | +175,408 | 0.13% | 1,157,404 |
| 2007-09-14 | 2007-09-12 | 0.912 | 1,109,512 | -192,071 | 0.11% | 1,012,054 |
| 2007-09-13 | 2007-09-11 | 0.901 | 1,301,583 | +192,071 | 0.13% | 1,172,414 |
| 2007-09-12 | 2007-09-10 | 0.912 | 1,109,512 | -87,704 | 0.11% | 1,012,054 |
| 2007-09-11 | 2007-09-07 | 0.867 | 1,197,216 | +87,704 | 0.12% | 1,037,452 |
| 2007-09-07 | 2007-09-05 | 0.901 | 1,109,512 | +2,279 | 0.11% | 999,404 |
| 2007-08-30 | 2007-08-28 | 1.003 | 1,107,233 | +7,893 | 0.11% | 1,110,973 |
| 2007-08-29 | 2007-08-27 | 1.060 | 1,099,340 | +88,581 | 0.11% | 1,165,727 |
| 2007-08-21 | 2007-08-17 | 0.741 | 1,010,759 | -87,704 | 0.10% | 749,105 |
| 2007-08-07 | 2007-08-03 | 1.095 | 1,098,463 | -87,704 | 0.11% | 1,202,371 |
| 2007-08-06 | 2007-08-02 | 1.095 | 1,186,167 | +43,852 | 0.12% | 1,298,371 |
| 2007-07-31 | 2007-07-27 | 1.117 | 1,142,315 | +87,704 | 0.11% | 1,276,421 |
| 2007-07-30 | 2007-07-26 | 1.152 | 1,054,611 | +627,082 | 0.10% | 1,214,494 |
| 2007-07-27 | 2007-07-25 | 1.140 | 427,529 | +43,851 | 0.04% | 487,469 |
| 2007-07-17 | 2007-07-13 | 1.129 | 383,678 | -40,343 | 0.04% | 433,096 |
| 2007-07-12 | 2007-07-10 | 1.174 | 424,021 | -350,815 | 0.04% | 497,974 |
| 2007-07-10 | 2007-07-06 | 1.163 | 774,836 | +166,637 | 0.08% | 901,139 |
| 2007-07-09 | 2007-07-05 | 1.083 | 608,199 | +184,178 | 0.06% | 658,796 |
| 2007-06-26 | 2007-06-22 | 1.072 | 424,021 | 0.04% | 454,461 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy