History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 54,391,906 +0 1.38% 6,907,772
2025-10-13 2025-10-09 0.125 54,391,906 +0 1.38% 6,798,988
2025-10-10 2025-10-08 0.125 54,391,906 +10,000 1.38% 6,798,988
2025-10-08 2025-10-03 0.122 54,381,906 -250,000 1.38% 6,634,593
2025-10-02 2025-09-29 0.123 54,631,906 +8,000 1.38% 6,719,724
2025-09-30 2025-09-26 0.130 54,623,906 +9,000 1.38% 7,101,108
2025-09-29 2025-09-25 0.133 54,614,906 -133,000 1.38% 7,263,782
2025-09-24 2025-09-22 0.129 54,747,906 +200,000 1.38% 7,062,480
2025-09-23 2025-09-19 0.127 54,547,906 -60,000 1.38% 6,927,584
2025-09-19 2025-09-17 0.124 54,607,906 -200,000 1.38% 6,771,380
2025-09-18 2025-09-16 0.121 54,807,906 -675,000 1.39% 6,631,757
2025-09-11 2025-09-09 0.123 55,482,906 -10,000 1.40% 6,824,397
2025-09-10 2025-09-08 0.123 55,492,906 -307,000 1.40% 6,825,627
2025-09-08 2025-09-04 0.123 55,799,906 -70,000 1.41% 6,863,388
2025-08-28 2025-08-26 0.125 55,869,906 +63,000 1.41% 6,983,738
2025-08-22 2025-08-20 0.127 55,806,906 -5,000 1.41% 7,087,477
2025-08-21 2025-08-19 0.125 55,811,906 -50,000 1.41% 6,976,488
2025-08-20 2025-08-18 0.126 55,861,906 -204,000 1.41% 7,038,600
2025-08-19 2025-08-15 0.126 56,065,906 -250,000 1.42% 7,064,304
2025-08-18 2025-08-14 0.125 56,315,906 -149,000 1.42% 7,039,488
2025-08-15 2025-08-13 0.124 56,464,906 -588,000 1.43% 7,001,648
2025-08-14 2025-08-12 0.122 57,052,906 -125,000 1.44% 6,960,455
2025-08-13 2025-08-11 0.126 57,177,906 -558,000 1.45% 7,204,416
2025-08-08 2025-08-06 0.128 57,735,906 -397,000 1.46% 7,390,196
2025-08-07 2025-08-05 0.126 58,132,906 -150,000 1.47% 7,324,746
2025-08-06 2025-08-04 0.123 58,282,906 -143,000 1.47% 7,168,797
2025-08-05 2025-08-01 0.120 58,425,906 -50,000 1.48% 7,011,109
2025-08-04 2025-07-31 0.123 58,475,906 -237,000 1.48% 7,192,536
2025-08-01 2025-07-30 0.122 58,712,906 -236,000 1.48% 7,162,975
2025-07-31 2025-07-29 0.120 58,948,906 +235,000 1.49% 7,073,869
2025-07-29 2025-07-25 0.126 58,713,906 +50,000 1.48% 7,397,952
2025-07-28 2025-07-24 0.123 58,663,906 +100,000 1.48% 7,215,660
2025-07-25 2025-07-23 0.126 58,563,906 -250,000 1.48% 7,379,052
2025-07-24 2025-07-22 0.124 58,813,906 +22,000 1.49% 7,292,924
2025-07-18 2025-07-16 0.128 58,791,906 -152,000 1.49% 7,525,364
2025-07-17 2025-07-15 0.128 58,943,906 -201,000 1.49% 7,544,820
2025-07-16 2025-07-14 0.128 59,144,906 -247,000 1.50% 7,570,548
2025-07-15 2025-07-11 0.126 59,391,906 -237,000 1.50% 7,483,380
2025-07-14 2025-07-10 0.120 59,628,906 +10,000 1.51% 7,155,469
2025-07-11 2025-07-09 0.122 59,618,906 +20,000 1.51% 7,273,507
2025-07-09 2025-07-07 0.113 59,598,906 +10,000 1.51% 6,734,676
2025-07-07 2025-07-03 0.113 59,588,906 +3,000 1.51% 6,733,546
2025-06-30 2025-06-26 0.115 59,585,906 +78,000 1.51% 6,852,379
2025-06-27 2025-06-25 0.113 59,507,906 +460,000 1.51% 6,724,393
2025-06-26 2025-06-24 0.113 59,047,906 +62,000 1.49% 6,672,413
2025-06-25 2025-06-23 0.108 58,985,906 +20,000 1.49% 6,370,478
2025-06-20 2025-06-18 0.113 58,965,906 +190,000 1.49% 6,663,147
2025-06-19 2025-06-17 0.109 58,775,906 +403,000 1.49% 6,406,574
2025-06-18 2025-06-16 0.110 58,372,906 +53,000 1.48% 6,421,020
2025-06-17 2025-06-13 0.109 58,319,906 +16,000 1.47% 6,356,870
2025-06-16 2025-06-12 0.110 58,303,906 +110,000 1.47% 6,413,430
2025-06-13 2025-06-11 0.110 58,193,906 +360,000 1.47% 6,401,330
2025-06-12 2025-06-10 0.110 57,833,906 +10,000 1.46% 6,361,730
2025-06-11 2025-06-09 0.109 57,823,906 +85,000 1.46% 6,302,806
2025-06-10 2025-06-06 0.109 57,738,906 +104,000 1.46% 6,293,541
2025-06-09 2025-06-05 0.110 57,634,906 +340,000 1.46% 6,339,840
2025-06-06 2025-06-04 0.110 57,294,906 +543,000 1.45% 6,302,440
2025-06-05 2025-06-03 0.108 56,751,906 +30,000 1.44% 6,129,206
2025-06-04 2025-06-02 0.110 56,721,906 +1,600,000 1.43% 6,239,410
2025-06-03 2025-05-30 0.116 55,121,906 +124,000 1.39% 6,394,141
2025-06-02 2025-05-29 0.115 54,997,906 +60,000 1.39% 6,324,759
2025-05-30 2025-05-28 0.114 54,937,906 +90,000 1.39% 6,262,921
2025-05-29 2025-05-27 0.114 54,847,906 +82,000 1.39% 6,252,661
2025-05-28 2025-05-26 0.116 54,765,906 +100,000 1.39% 6,352,845
2025-05-27 2025-05-23 0.114 54,665,906 +100,000 1.38% 6,236,469
2025-05-26 2025-05-22 0.116 54,565,906 +1,623,619 1.38% 6,337,224
2025-05-20 2025-05-16 0.118 52,942,287 +54,487 1.38% 6,257,484
2025-05-15 2025-05-13 0.117 52,887,800 +145,946 1.37% 6,196,687
2025-05-14 2025-05-12 0.124 52,741,854 +1,945 1.37% 6,559,036
2025-05-13 2025-05-09 0.121 52,739,909 +7,784 1.37% 6,396,179
2025-05-12 2025-05-08 0.119 52,732,125 +3,892 1.37% 6,286,841
2025-05-09 2025-05-07 0.121 52,728,233 +619,784 1.37% 6,394,763
2025-05-08 2025-05-06 0.116 52,108,449 +3,892 1.35% 6,051,817
2025-05-07 2025-05-02 0.116 52,104,557 +240,324 1.35% 6,051,365
2025-05-06 2025-04-30 0.113 51,864,233 +973 1.35% 5,863,540
2025-05-02 2025-04-29 0.112 51,863,260 +15,568 1.35% 5,810,126
2025-04-30 2025-04-28 0.120 51,847,692 +973 1.35% 6,234,685
2025-04-29 2025-04-25 0.120 51,846,719 +1,946 1.35% 6,234,568
2025-04-28 2025-04-24 0.123 51,844,773 +1,946 1.35% 6,394,189
2025-04-25 2025-04-23 0.122 51,842,827 +7,783 1.35% 6,340,666
2025-04-24 2025-04-22 0.121 51,835,044 +973 1.35% 6,286,439
2025-04-22 2025-04-16 0.120 51,834,071 +973 1.35% 6,233,047
2025-04-17 2025-04-15 0.119 51,833,098 +5,838 1.35% 6,179,657
2025-04-16 2025-04-14 0.121 51,827,260 +3,892 1.35% 6,285,495
2025-04-11 2025-04-09 0.122 51,823,368 +2,919 1.35% 6,338,286
2025-04-10 2025-04-08 0.108 51,820,449 +22,378 1.35% 5,592,290
2025-04-09 2025-04-07 0.121 51,798,071 +973 1.35% 6,281,955
2025-04-02 2025-03-31 0.129 51,797,098 +8,757 1.35% 6,707,724
2025-03-28 2025-03-26 0.122 51,788,341 +30,162 1.35% 6,334,002
2025-03-26 2025-03-24 0.127 51,758,179 -413,513 1.35% 6,596,292
2025-03-25 2025-03-21 0.131 52,171,692 +973 1.36% 6,809,855
2025-03-24 2025-03-20 0.127 52,170,719 +5,837 1.36% 6,648,868
2025-03-21 2025-03-19 0.132 52,164,882 +5,838 1.36% 6,862,580
2025-03-20 2025-03-18 0.126 52,159,044 +154,703 1.36% 6,593,772
2025-03-19 2025-03-17 0.126 52,004,341 +3,892 1.35% 6,574,215
2025-03-18 2025-03-14 0.127 52,000,449 +7,784 1.35% 6,627,168
2025-03-17 2025-03-13 0.123 51,992,665 -184,865 1.35% 6,412,429
2025-03-14 2025-03-12 0.122 52,177,530 +25,297 1.36% 6,381,602
2025-03-13 2025-03-11 0.115 52,152,233 +1,946 1.36% 6,003,301
2025-03-12 2025-03-10 0.120 52,150,287 +1,946 1.36% 6,271,072
2025-03-11 2025-03-07 0.122 52,148,341 -110,919 1.36% 6,378,032
2025-03-10 2025-03-06 0.120 52,259,260 +102,162 1.36% 6,284,176
2025-03-07 2025-03-05 0.110 52,157,098 +149,838 1.36% 5,735,832
2025-03-06 2025-03-04 0.113 52,007,260 +1,135,460 1.35% 5,879,710
2025-03-05 2025-03-03 0.113 50,871,800 +39,891 1.32% 5,751,340
2025-03-03 2025-02-27 0.113 50,831,909 +1,946 1.32% 5,746,830
2025-02-28 2025-02-26 0.113 50,829,963 +112,865 1.32% 5,746,610
2025-02-27 2025-02-25 0.113 50,717,098 +59,352 1.32% 5,733,850
2025-02-26 2025-02-24 0.113 50,657,746 +60,324 1.32% 5,727,140
2025-02-25 2025-02-21 0.113 50,597,422 +402,811 1.32% 5,720,320
2025-02-24 2025-02-20 0.113 50,194,611 +116,757 1.30% 5,674,780
2025-02-21 2025-02-19 0.113 50,077,854 +180,972 1.30% 5,661,580
2025-02-20 2025-02-18 0.113 49,896,882 +49,622 1.30% 5,641,120
2025-02-19 2025-02-17 0.113 49,847,260 +26,270 1.30% 5,635,510
2025-02-18 2025-02-14 0.112 49,820,990 +9,730 1.30% 5,581,335
2025-02-17 2025-02-13 0.112 49,811,260 +14,595 1.29% 5,580,245
2025-02-14 2025-02-12 0.112 49,796,665 +7,783 1.29% 5,578,610
2025-02-13 2025-02-11 0.110 49,788,882 +145,946 1.29% 5,475,394
2025-02-12 2025-02-10 0.111 49,642,936 +9,730 1.29% 5,510,366
2025-02-10 2025-02-06 0.111 49,633,206 +68,108 1.29% 5,509,286
2025-02-07 2025-02-05 0.108 49,565,098 +29,189 1.29% 5,348,900
2025-02-06 2025-02-04 0.108 49,535,909 +19,460 1.29% 5,345,750
2025-02-05 2025-02-03 0.108 49,516,449 +163,459 1.29% 5,343,650
2025-02-04 2025-01-28 0.109 49,352,990 +35,027 1.28% 5,376,734
2025-02-03 2025-01-24 0.106 49,317,963 +138,163 1.28% 5,220,854
2025-01-27 2025-01-23 0.107 49,179,800 +307,459 1.28% 5,256,774
2025-01-24 2025-01-22 0.108 48,872,341 +78,811 1.27% 5,274,140
2025-01-22 2025-01-20 0.113 48,793,530 +103,135 1.27% 5,516,380
2025-01-21 2025-01-17 0.112 48,690,395 +1,946 1.26% 5,454,677
2025-01-20 2025-01-16 0.112 48,688,449 +12,649 1.26% 5,454,459
2025-01-17 2025-01-15 0.108 48,675,800 +108,000 1.26% 5,252,930
2025-01-16 2025-01-14 0.108 48,567,800 +25,297 1.26% 5,241,275
2025-01-15 2025-01-13 0.108 48,542,503 +2,919 1.26% 5,238,545
2025-01-14 2025-01-10 0.113 48,539,584 +23,351 1.26% 5,487,670
2025-01-10 2025-01-08 0.113 48,516,233 +4,865 1.26% 5,485,030
2025-01-09 2025-01-07 0.113 48,511,368 +973 1.26% 5,484,480
2025-01-08 2025-01-06 0.112 48,510,395 +38,919 1.26% 5,434,512
2025-01-07 2025-01-03 0.113 48,471,476 +390,162 1.26% 5,479,970
2025-01-06 2025-01-02 0.113 48,081,314 +55,460 1.25% 5,435,860
2025-01-03 2024-12-31 0.107 48,025,854 +311,351 1.25% 5,133,430
2025-01-02 2024-12-27 0.113 47,714,503 +295,784 1.24% 5,394,390
2024-12-30 2024-12-24 0.113 47,418,719 +101,189 1.23% 5,360,950
2024-12-23 2024-12-19 0.113 47,317,530 +421,297 1.23% 5,349,510
2024-12-20 2024-12-18 0.113 46,896,233 +3,892 1.22% 5,301,880
2024-12-19 2024-12-17 0.113 46,892,341 +973 1.22% 5,301,440
2024-12-18 2024-12-16 0.110 46,891,368 +616,865 1.22% 5,156,748
2024-12-17 2024-12-13 0.113 46,274,503 +1,684,216 1.20% 5,231,590
2024-12-12 2024-12-10 0.128 44,590,287 +2,919 1.16% 5,728,613
2024-12-11 2024-12-09 0.128 44,587,368 +187,784 1.16% 5,728,238
2024-12-09 2024-12-05 0.128 44,399,584 -36,973 1.15% 5,704,113
2024-12-06 2024-12-04 0.128 44,436,557 +22,378 1.15% 5,708,863
2024-12-04 2024-12-02 0.128 44,414,179 +7,784 1.15% 5,705,988
2024-12-02 2024-11-28 0.127 44,406,395 +48,649 1.15% 5,659,348
2024-11-26 2024-11-22 0.128 44,357,746 +340,540 1.15% 5,698,738
2024-11-25 2024-11-21 0.122 44,017,206 +52,541 1.14% 5,383,549
2024-11-22 2024-11-20 0.128 43,964,665 +871,783 1.14% 5,648,238
2024-11-20 2024-11-18 0.127 43,092,882 +288,973 1.11% 5,491,948
2024-11-19 2024-11-15 0.128 42,803,909 +59,352 1.11% 5,499,113
2024-11-18 2024-11-14 0.128 42,744,557 +741,405 1.11% 5,491,488
2024-11-15 2024-11-13 0.128 42,003,152 +155,676 1.09% 5,396,238
2024-11-14 2024-11-12 0.128 41,847,476 +6,211,459 1.08% 5,376,238
2024-11-13 2024-11-11 0.133 35,636,017 +20,433 0.92% 4,724,742
2024-11-12 2024-11-08 0.138 35,615,584 +14,594 0.92% 4,905,057
2024-11-11 2024-11-07 0.138 35,600,990 +10,703 0.92% 4,903,047
2024-11-08 2024-11-06 0.138 35,590,287 +35,027 0.92% 4,901,573
2024-11-07 2024-11-05 0.132 35,555,260 +271,460 0.92% 4,677,492
2024-11-06 2024-11-04 0.135 35,283,800 +463,135 0.91% 4,750,572
2024-11-05 2024-11-01 0.134 34,820,665 +1,253,189 0.90% 4,652,428
2024-10-31 2024-10-29 0.148 33,567,476 +60,324 0.87% 4,967,986
2024-10-29 2024-10-25 0.148 33,507,152 +115,784 0.87% 4,959,058
2024-10-28 2024-10-24 0.142 33,391,368 +180,000 0.86% 4,736,009
2024-10-25 2024-10-23 0.147 33,211,368 +42,811 0.86% 4,881,149
2024-10-24 2024-10-22 0.145 33,168,557 +76,865 0.86% 4,806,677
2024-10-23 2024-10-21 0.144 33,091,692 +144,000 0.86% 4,761,527
2024-10-22 2024-10-18 0.144 32,947,692 +126,486 0.85% 4,740,807
2024-10-21 2024-10-17 0.149 32,821,206 +77,838 0.85% 4,891,271
2024-10-18 2024-10-16 0.149 32,743,368 +1,946 0.85% 4,879,671
2024-10-17 2024-10-15 0.139 32,741,422 +973 0.85% 4,542,872
2024-10-16 2024-10-14 0.156 32,740,449 +30,162 0.85% 5,114,786
2024-10-15 2024-10-10 0.156 32,710,287 +2,919 0.85% 5,110,074
2024-10-14 2024-10-09 0.149 32,707,368 +973 0.85% 4,874,306
2024-10-10 2024-10-08 0.164 32,706,395 +57,405 0.85% 5,378,385
2024-10-09 2024-10-07 0.172 32,648,990 -80,756 0.84% 5,603,836
2024-10-08 2024-10-04 0.170 32,729,746 -407,676 0.85% 5,550,419
2024-10-07 2024-10-03 0.161 33,137,422 +60,324 0.86% 5,347,091
2024-10-04 2024-10-02 0.161 33,077,098 +138,162 0.86% 5,337,357
2024-10-03 2024-09-30 0.154 32,938,936 +1,695,892 0.85% 5,078,086
2024-09-30 2024-09-26 0.152 31,243,044 +302,595 0.81% 4,752,414
2024-09-27 2024-09-25 0.152 30,940,449 +973 0.80% 4,706,386
2024-09-26 2024-09-24 0.150 30,939,476 +225,730 0.80% 4,642,640
2024-09-25 2024-09-23 0.147 30,713,746 +39,892 0.79% 4,514,068
2024-09-24 2024-09-20 0.144 30,673,854 +1,945 0.79% 4,413,627
2024-09-23 2024-09-19 0.144 30,671,909 +32,109 0.79% 4,413,347
2024-09-12 2024-09-10 0.134 30,639,800 +144,973 0.79% 4,093,818
2024-09-11 2024-09-09 0.132 30,494,827 +715,135 0.79% 4,011,764
2024-09-09 2024-09-04 0.124 29,779,692 +2,919 0.77% 3,703,436
2024-09-05 2024-09-03 0.126 29,776,773 +17,513 0.77% 3,764,280
2024-09-04 2024-09-02 0.129 29,759,260 +417,406 0.77% 3,853,824
2024-09-03 2024-08-30 0.128 29,341,854 +280,216 0.76% 3,769,613
2024-08-29 2024-08-27 0.120 29,061,638 +12,648 0.75% 3,494,662
2024-08-28 2024-08-26 0.120 29,048,990 +973 0.75% 3,493,141
2024-08-27 2024-08-23 0.124 29,048,017 +100,217 0.75% 3,612,444
2024-08-26 2024-08-22 0.123 28,947,800 +315,243 0.75% 3,570,229
2024-08-23 2024-08-21 0.122 28,632,557 +76,865 0.74% 3,501,921
2024-08-22 2024-08-20 0.124 28,555,692 +287,027 0.74% 3,551,218
2024-08-21 2024-08-19 0.125 28,268,665 +121,621 0.73% 3,544,576
2024-08-20 2024-08-16 0.122 28,147,044 +71,027 0.73% 3,442,540
2024-08-16 2024-08-14 0.129 28,076,017 +220,865 0.73% 3,635,844
2024-08-15 2024-08-13 0.123 27,855,152 +442,703 0.72% 3,435,469
2024-08-14 2024-08-12 0.125 27,412,449 +199,459 0.71% 3,437,217
2024-08-09 2024-08-07 0.121 27,212,990 +147,892 0.70% 3,300,331
2024-08-08 2024-08-06 0.120 27,065,098 +36,973 0.70% 3,254,578
2024-08-07 2024-08-05 0.120 27,028,125 +103,135 0.70% 3,250,132
2024-08-06 2024-08-02 0.117 26,924,990 +83,676 0.70% 3,154,711
2024-08-01 2024-07-30 0.120 26,841,314 +38,919 0.69% 3,227,668
2024-07-31 2024-07-29 0.118 26,802,395 +73,946 0.69% 3,167,894
2024-07-26 2024-07-24 0.119 26,728,449 +98,270 0.69% 3,186,625
2024-07-24 2024-07-22 0.119 26,630,179 +4,865 0.69% 3,174,909
2024-07-22 2024-07-18 0.123 26,625,314 +110,919 0.69% 3,283,789
2024-07-18 2024-07-16 0.116 26,514,395 +36,000 0.69% 3,079,352
2024-07-09 2024-07-05 0.119 26,478,395 +98,270 0.69% 3,156,813
2024-07-02 2024-06-27 0.121 26,380,125 +283,135 0.68% 3,199,323
2024-06-28 2024-06-26 0.132 26,096,990 +973 0.68% 3,433,204
2024-06-27 2024-06-25 0.133 26,096,017 +29,190 0.68% 3,459,897
2024-06-25 2024-06-21 0.125 26,066,827 -116,757 0.67% 3,268,490
2024-06-20 2024-06-18 0.128 26,183,584 +48,648 0.68% 3,363,863
2024-06-19 2024-06-17 0.128 26,134,936 +97,298 0.68% 3,357,613
2024-06-12 2024-06-07 0.134 26,037,638 +80,756 0.67% 3,478,918
2024-06-05 2024-06-03 0.128 25,956,882 -145,945 0.67% 3,334,738
2024-06-04 2024-05-31 0.131 26,102,827 +11,675 0.68% 3,407,144
2024-06-03 2024-05-30 0.129 26,091,152 +310,379 0.68% 3,378,804
2024-05-30 2024-05-28 0.136 25,780,773 +13,621 0.67% 3,497,592
2024-05-28 2024-05-24 0.134 25,767,152 -194,594 0.67% 3,442,778
2024-05-24 2024-05-22 0.144 25,961,746 +764,525 0.67% 3,738,841
2024-05-16 2024-05-13 0.144 25,197,221 +37,774 0.67% 3,628,739
2024-05-14 2024-05-10 0.148 25,159,447 +56,661 0.67% 3,729,867
2024-05-13 2024-05-09 0.141 25,102,786 +27,387 0.67% 3,535,394
2024-05-10 2024-05-08 0.143 25,075,399 +1,672,454 0.67% 3,584,642
2024-05-07 2024-05-03 0.140 23,402,945 +4,722 0.62% 3,271,212
2024-05-06 2024-05-02 0.142 23,398,223 +148,264 0.62% 3,320,105
2024-04-30 2024-04-26 0.146 23,249,959 +305,971 0.62% 3,397,547
2024-04-29 2024-04-25 0.144 22,943,988 +945 0.61% 3,304,243
2024-04-16 2024-04-12 0.151 22,943,043 +944 0.61% 3,474,172
2024-04-15 2024-04-11 0.148 22,942,099 +49,107 0.61% 3,401,147
2024-04-12 2024-04-10 0.156 22,892,992 +20,776 0.61% 3,563,560
2024-04-10 2024-04-08 0.157 22,872,216 -8,500 0.61% 3,584,546
2024-04-02 2024-03-27 0.152 22,880,716 +49,107 0.61% 3,488,963
2024-03-21 2024-03-19 0.158 22,831,609 +9,443 0.61% 3,602,359
2024-03-01 2024-02-28 0.157 22,822,166 +1,889 0.61% 3,576,702
2024-02-20 2024-02-16 0.156 22,820,277 +1,889 0.61% 3,552,241
2024-02-02 2024-01-31 0.161 22,818,388 +1,889 0.61% 3,672,762
2024-02-01 2024-01-30 0.164 22,816,499 -93,492 0.61% 3,744,940
2024-01-23 2024-01-19 0.165 22,909,991 -7,082 0.61% 3,784,545
2024-01-18 2024-01-16 0.168 22,917,073 -945 0.61% 3,858,517
2024-01-16 2024-01-12 0.170 22,918,018 -94,435 0.61% 3,907,213
2024-01-10 2024-01-08 0.170 23,012,453 -945 0.61% 3,923,313
2023-12-29 2023-12-27 0.164 23,013,398 -267,252 0.61% 3,777,258
2023-12-28 2023-12-22 0.162 23,280,650 -179,428 0.62% 3,771,818
2023-12-22 2023-12-20 0.157 23,460,078 -84,048 0.62% 3,676,676
2023-12-21 2023-12-19 0.155 23,544,126 -66,105 0.63% 3,639,985
2023-12-20 2023-12-18 0.152 23,610,231 -75,548 0.63% 3,600,202
2023-12-19 2023-12-15 0.151 23,685,779 -75,549 0.63% 3,586,641
2023-12-18 2023-12-14 0.148 23,761,328 +945 0.63% 3,522,597
2023-12-14 2023-12-12 0.144 23,760,383 +1,888 0.63% 3,421,815
2023-12-12 2023-12-08 0.141 23,758,495 +2,833 0.63% 3,346,068
2023-12-11 2023-12-07 0.140 23,755,662 +945 0.63% 3,320,514
2023-12-08 2023-12-06 0.133 23,754,717 +944 0.63% 3,169,455
2023-12-07 2023-12-05 0.134 23,753,773 +18,887 0.63% 3,194,483
2023-12-04 2023-11-30 0.154 23,734,886 +945 0.63% 3,644,344
2023-11-20 2023-11-16 0.143 23,733,941 -55,717 0.63% 3,392,875
2023-11-17 2023-11-15 0.143 23,789,658 +944 0.63% 3,400,840
2023-11-16 2023-11-14 0.140 23,788,714 +944 0.63% 3,325,134
2023-11-15 2023-11-13 0.136 23,787,770 +945 0.63% 3,224,244
2023-11-13 2023-11-09 0.138 23,786,825 +944 0.63% 3,274,493
2023-11-09 2023-11-07 0.141 23,785,881 -944 0.63% 3,349,925
2023-11-08 2023-11-06 0.148 23,786,825 +944 0.63% 3,526,377
2023-11-07 2023-11-03 0.148 23,785,881 +944 0.63% 3,526,237
2023-11-03 2023-11-01 0.148 23,784,937 +19,832 0.63% 3,526,097
2023-11-02 2023-10-31 0.146 23,765,105 +944 0.63% 3,472,826
2023-10-30 2023-10-26 0.146 23,764,161 +26,442 0.63% 3,472,688
2023-10-26 2023-10-24 0.150 23,737,719 +7,555 0.63% 3,569,370
2023-10-25 2023-10-20 0.150 23,730,164 +1,889 0.63% 3,568,234
2023-10-24 2023-10-19 0.143 23,728,275 +944 0.63% 3,392,065
2023-10-19 2023-10-17 0.154 23,727,331 +944 0.63% 3,643,184
2023-10-17 2023-10-13 0.143 23,726,387 +945 0.63% 3,391,795
2023-10-12 2023-10-10 0.157 23,725,442 -47,218 0.63% 3,718,264
2023-10-06 2023-10-04 0.134 23,772,660 +30,219 0.63% 3,197,023
2023-09-29 2023-09-27 0.141 23,742,441 +945 0.63% 3,343,807
2023-09-20 2023-09-18 0.136 23,741,496 +2,833 0.63% 3,217,972
2023-09-13 2023-09-11 0.134 23,738,663 +190,760 0.63% 3,192,451
2023-09-12 2023-09-07 0.133 23,547,903 +89,714 0.63% 3,141,861
2023-09-11 2023-09-06 0.137 23,458,189 +10,387 0.62% 3,204,412
2023-08-16 2023-08-14 0.133 23,447,802 +945 0.62% 3,128,505
2023-08-10 2023-08-08 0.146 23,446,857 +944 0.62% 3,426,320
2023-08-08 2023-08-04 0.141 23,445,913 +945 0.62% 3,302,045
2023-08-07 2023-08-03 0.156 23,444,968 +1,888 0.62% 3,649,482
2023-08-04 2023-08-02 0.148 23,443,080 -17,943 0.62% 3,475,417
2023-08-03 2023-08-01 0.147 23,461,023 +945 0.62% 3,453,234
2023-08-02 2023-07-31 0.147 23,460,078 +944 0.62% 3,453,094
2023-08-01 2023-07-28 0.139 23,459,134 -7,555 0.62% 3,254,224
2023-07-31 2023-07-27 0.146 23,466,689 +945 0.62% 3,429,218
2023-07-28 2023-07-26 0.142 23,465,744 -46,274 0.62% 3,329,686
2023-07-27 2023-07-25 0.136 23,512,018 +945 0.62% 3,186,868
2023-07-26 2023-07-24 0.137 23,511,073 +944 0.62% 3,211,636
2023-07-25 2023-07-21 0.137 23,510,129 +37,774 0.62% 3,211,507
2023-07-19 2023-07-14 0.127 23,472,355 -18,887 0.62% 2,982,649
2023-07-18 2023-07-13 0.132 23,491,242 +944 0.62% 3,109,426
2023-07-11 2023-07-07 0.127 23,490,298 +945 0.62% 2,984,929
2023-07-10 2023-07-06 0.126 23,489,353 -66,105 0.62% 2,959,935
2023-07-04 2023-06-30 0.129 23,555,458 -37,774 0.63% 3,043,096
2023-07-03 2023-06-29 0.128 23,593,232 +944 0.63% 3,022,992
2023-06-23 2023-06-20 0.126 23,592,288 -37,774 0.63% 2,972,906
2023-06-06 2023-06-02 0.126 23,630,062 -100,102 0.63% 2,977,666
2023-06-05 2023-06-01 0.123 23,730,164 -88,769 0.63% 2,914,895
2023-05-24 2023-05-22 0.131 23,818,933 +590,552 0.63% 3,129,502
2023-05-17 2023-05-15 0.131 23,228,381 -7,368 0.63% 3,051,911
2023-05-12 2023-05-10 0.131 23,235,749 +921 0.63% 3,052,879
2023-05-11 2023-05-09 0.130 23,234,828 +93,936 0.63% 3,027,529
2023-05-02 2023-04-27 0.138 23,140,892 +921 0.63% 3,191,181
2023-04-21 2023-04-19 0.131 23,139,971 +19,340 0.63% 3,040,295
2023-04-19 2023-04-17 0.131 23,120,631 +28,549 0.63% 3,037,754
2023-04-13 2023-04-11 0.134 23,092,082 +1,842 0.63% 3,084,152
2023-04-12 2023-04-06 0.137 23,090,240 +921 0.63% 3,159,123
2023-03-21 2023-03-17 0.143 23,089,319 +921 0.63% 3,309,426
2023-03-17 2023-03-15 0.137 23,088,398 +18,419 0.63% 3,158,871
2023-03-14 2023-03-10 0.132 23,069,979 -64,466 0.63% 3,056,149
2023-03-10 2023-03-08 0.136 23,134,445 -278,125 0.63% 3,140,051
2023-03-09 2023-03-07 0.140 23,412,570 +11,972 0.64% 3,279,490
2023-03-08 2023-03-06 0.140 23,400,598 +1,842 0.64% 3,277,813
2023-03-07 2023-03-03 0.140 23,398,756 -9,209 0.64% 3,277,555
2023-03-03 2023-03-01 0.131 23,407,965 -46,968 0.64% 3,075,506
2023-02-27 2023-02-23 0.134 23,454,933 +921 0.64% 3,132,614
2023-02-24 2023-02-22 0.131 23,454,012 -73,676 0.64% 3,081,556
2023-02-20 2023-02-16 0.137 23,527,688 -85,647 0.64% 3,218,973
2023-02-17 2023-02-15 0.136 23,613,335 -52,494 0.64% 3,205,051
2023-02-16 2023-02-14 0.139 23,665,829 +1,842 0.64% 3,289,268
2023-02-15 2023-02-13 0.132 23,663,987 +921 0.64% 3,134,840
2023-02-13 2023-02-09 0.141 23,663,066 +20,261 0.64% 3,340,273
2023-02-10 2023-02-08 0.141 23,642,805 +920 0.64% 3,337,413
2023-02-09 2023-02-07 0.142 23,641,885 +921 0.64% 3,362,954
2023-02-06 2023-02-02 0.131 23,640,964 +921 0.64% 3,106,119
2023-02-03 2023-02-01 0.130 23,640,043 -116,959 0.64% 3,080,329
2023-02-02 2023-01-31 0.143 23,757,002 +2,763 0.65% 3,405,126
2023-01-31 2023-01-27 0.141 23,754,239 +920 0.65% 3,353,143
2023-01-30 2023-01-26 0.141 23,753,319 +31,312 0.65% 3,353,013
2023-01-27 2023-01-20 0.135 23,722,007 +101,304 0.65% 3,194,042
2023-01-26 2023-01-19 0.129 23,620,703 +921 0.64% 3,052,160
2023-01-20 2023-01-18 0.139 23,619,782 +921 0.64% 3,282,868
2023-01-06 2023-01-04 0.140 23,618,861 +921 0.64% 3,308,386
2023-01-05 2023-01-03 0.144 23,617,940 -16,577 0.64% 3,410,839
2023-01-04 2022-12-30 0.141 23,634,517 +53,415 0.64% 3,336,243
2022-12-15 2022-12-13 0.140 23,581,102 +921 0.64% 3,303,097
2022-12-14 2022-12-12 0.144 23,580,181 +921 0.64% 3,405,386
2022-12-07 2022-12-05 0.140 23,579,260 +8,288 0.64% 3,302,839
2022-12-06 2022-12-02 0.138 23,570,972 +1,842 0.64% 3,250,490
2022-12-05 2022-12-01 0.131 23,569,130 +1,842 0.64% 3,096,681
2022-12-01 2022-11-29 0.140 23,567,288 +5,525 0.64% 3,301,162
2022-11-30 2022-11-28 0.128 23,561,763 +921 0.64% 3,018,960
2022-11-24 2022-11-22 0.139 23,560,842 +3,684 0.64% 3,274,676
2022-11-22 2022-11-18 0.139 23,557,158 +921 0.64% 3,274,164
2022-11-21 2022-11-17 0.137 23,556,237 +921 0.64% 3,222,879
2022-11-17 2022-11-15 0.130 23,555,316 +3,684 0.64% 3,069,289
2022-11-16 2022-11-14 0.130 23,551,632 +46,047 0.64% 3,068,809
2022-11-15 2022-11-11 0.136 23,505,585 +7,367 0.64% 3,190,426
2022-11-11 2022-11-09 0.132 23,498,218 +558,092 0.64% 3,112,880
2022-11-08 2022-11-04 0.139 22,940,126 +184,188 0.63% 3,188,404
2022-10-03 2022-09-29 0.137 22,755,938 +384,954 0.62% 3,113,385
2022-09-16 2022-09-14 0.152 22,370,984 +1,842 0.61% 3,400,797
2022-09-06 2022-09-02 0.153 22,369,142 -46,047 0.61% 3,424,806
2022-08-30 2022-08-26 0.163 22,415,189 +27,628 0.61% 3,650,911
2022-08-26 2022-08-24 0.172 22,387,561 -27,628 0.61% 3,840,886
2022-08-22 2022-08-18 0.182 22,415,189 +1,842 0.61% 4,089,020
2022-08-11 2022-08-09 0.174 22,413,347 +184,188 0.61% 3,893,985
2022-08-04 2022-08-02 0.175 22,229,159 +13,814 0.61% 3,886,122
2022-07-29 2022-07-27 0.175 22,215,345 +1,842 0.61% 3,883,707
2022-07-21 2022-07-19 0.176 22,213,503 +27,628 0.61% 3,907,506
2022-07-08 2022-07-06 0.177 22,185,875 -73,675 0.60% 3,926,736
2022-07-05 2022-06-30 0.167 22,259,550 +9,209 0.61% 3,722,243
2022-06-30 2022-06-28 0.157 22,250,341 -87,489 0.61% 3,503,259
2022-06-27 2022-06-23 0.140 22,337,830 -4,605 0.61% 3,128,947
2022-06-09 2022-06-07 0.148 22,342,435 +56,178 0.61% 3,299,415
2022-05-27 2022-05-25 0.154 22,286,257 +18,418 0.61% 3,437,917
2022-05-26 2022-05-24 0.155 22,267,839 +480,601 0.61% 3,459,789
2022-05-24 2022-05-20 0.146 21,787,238 -9,010 0.61% 3,191,682
2022-05-20 2022-05-18 0.153 21,796,248 +18,021 0.61% 3,338,138
2022-05-19 2022-05-17 0.152 21,778,227 +6,307 0.61% 3,311,209
2022-05-13 2022-05-11 0.152 21,771,920 -54,064 0.61% 3,310,250
2022-05-06 2022-05-04 0.148 21,825,984 -270,319 0.61% 3,221,580
2022-04-25 2022-04-21 0.159 22,096,303 +36,042 0.62% 3,506,704
2022-04-11 2022-04-07 0.161 22,060,261 +27,933 0.61% 3,549,949
2022-04-07 2022-04-04 0.163 22,032,328 -9,010 0.61% 3,594,357
2022-04-04 2022-03-31 0.174 22,041,338 -81,096 0.61% 3,840,441
2022-03-28 2022-03-24 0.163 22,122,434 -9,011 0.62% 3,609,057
2022-03-17 2022-03-15 0.129 22,131,445 +171,203 0.62% 2,849,123
2022-03-16 2022-03-14 0.140 21,960,242 +154,082 0.61% 3,070,797
2022-03-15 2022-03-11 0.144 21,806,160 +62,173 0.61% 3,146,053
2022-03-04 2022-03-02 0.158 21,743,987 +243,288 0.61% 3,426,660
2022-02-08 2022-02-04 0.155 21,500,699 -45,053 0.60% 3,340,597
2022-01-26 2022-01-24 0.168 21,545,752 -90,107 0.60% 3,610,622
2022-01-24 2022-01-20 0.168 21,635,859 -45,053 0.60% 3,625,722
2022-01-05 2022-01-03 0.178 21,680,912 -901 0.60% 3,849,825
2021-12-22 2021-12-20 0.186 21,681,813 +154,082 0.60% 4,042,484
2021-12-17 2021-12-15 0.189 21,527,731 +177,510 0.60% 4,061,539
2021-12-15 2021-12-13 0.196 21,350,221 +324,384 0.59% 4,193,910
2021-12-14 2021-12-10 0.199 21,025,837 +189,224 0.59% 4,176,859
2021-12-13 2021-12-09 0.191 20,836,613 +496,487 0.58% 3,977,398
2021-12-10 2021-12-08 0.185 20,340,126 -54,064 0.57% 3,769,759
2021-12-09 2021-12-07 0.179 20,394,190 +783,927 0.57% 3,643,978
2021-12-07 2021-12-03 0.175 19,610,263 +991,173 0.55% 3,438,618
2021-12-06 2021-12-02 0.173 18,619,090 +186,521 0.52% 3,223,491
2021-12-01 2021-11-29 0.170 18,432,569 +827,178 0.51% 3,129,830
2021-11-30 2021-11-26 0.174 17,605,391 +554,156 0.49% 3,067,530
2021-11-29 2021-11-25 0.186 17,051,235 -360,427 0.47% 3,179,132
2021-11-26 2021-11-24 0.171 17,411,662 +252,299 0.48% 2,975,805
2021-11-23 2021-11-19 0.155 17,159,363 +90,106 0.48% 2,666,077
2021-11-18 2021-11-16 0.155 17,069,257 -13,516 0.48% 2,652,077
2021-11-01 2021-10-28 0.169 17,082,773 +144,171 0.48% 2,881,678
2021-10-29 2021-10-27 0.169 16,938,602 +90,106 0.47% 2,857,358
2021-10-28 2021-10-26 0.174 16,848,496 +108,128 0.47% 2,935,650
2021-10-21 2021-10-19 0.159 16,740,368 -45,053 0.47% 2,656,712
2021-10-20 2021-10-18 0.151 16,785,421 -19,823 0.47% 2,533,463
2021-10-19 2021-10-15 0.151 16,805,244 -90,107 0.47% 2,536,455
2021-10-15 2021-10-11 0.148 16,895,351 -66,679 0.47% 2,493,804
2021-10-07 2021-10-05 0.155 16,962,030 -1,802 0.47% 2,635,417
2021-09-15 2021-09-13 0.146 16,963,832 -179,312 0.47% 2,485,086
2021-09-09 2021-09-07 0.153 17,143,144 -3,604 0.48% 2,625,506
2021-09-02 2021-08-31 0.150 17,146,748 -19,824 0.48% 2,568,970
2021-09-01 2021-08-30 0.149 17,166,572 -77,492 0.48% 2,552,888
2021-08-31 2021-08-27 0.152 17,244,064 -450,533 0.48% 2,621,825
2021-08-30 2021-08-26 0.153 17,694,597 -12,614 0.49% 2,709,962
2021-08-19 2021-08-17 0.159 17,707,211 +90,106 0.49% 2,810,151
2021-08-17 2021-08-13 0.158 17,617,105 -91,007 0.49% 2,776,300
2021-08-12 2021-08-10 0.160 17,708,112 +238,782 0.49% 2,829,946
2021-08-11 2021-08-09 0.164 17,469,330 +45,954 0.49% 2,869,336
2021-08-10 2021-08-06 0.170 17,423,376 +755,995 0.49% 2,958,470
2021-08-03 2021-07-30 0.149 16,667,381 -9,011 0.46% 2,478,652
2021-07-27 2021-07-23 0.160 16,676,392 -8,110 0.46% 2,665,066
2021-07-22 2021-07-20 0.155 16,684,502 +27,032 0.46% 2,592,297
2021-07-21 2021-07-19 0.158 16,657,470 -901 0.46% 2,625,070
2021-07-13 2021-07-09 0.149 16,658,371 +137,863 0.46% 2,477,312
2021-07-12 2021-07-08 0.159 16,520,508 -270,319 0.46% 2,621,820
2021-07-08 2021-07-06 0.161 16,790,827 -180,214 0.47% 2,701,989
2021-07-07 2021-07-05 0.161 16,971,041 -180,213 0.47% 2,730,989
2021-07-05 2021-06-30 0.171 17,151,254 -63,074 0.48% 2,931,299
2021-06-24 2021-06-22 0.166 17,214,328 -180,214 0.48% 2,865,661
2021-06-23 2021-06-21 0.170 17,394,542 -90,106 0.48% 2,953,574
2021-06-15 2021-06-10 0.179 17,484,648 -270,320 0.49% 3,124,109
2021-06-11 2021-06-09 0.181 17,754,968 +27,032 0.49% 3,211,818
2021-06-01 2021-05-28 0.179 17,727,936 -90,107 0.49% 3,167,579
2021-05-26 2021-05-24 0.201 17,818,043 -54,063 0.50% 3,579,168
2021-05-25 2021-05-21 0.196 17,872,106 +90,106 0.50% 3,510,690
2021-05-24 2021-05-20 0.200 17,782,000 -23,428 0.50% 3,552,193
2021-05-20 2021-05-17 0.188 17,805,428 +12,615 0.50% 3,339,509
2021-05-18 2021-05-14 0.200 17,792,813 -56,767 0.50% 3,554,353
2021-05-17 2021-05-13 0.178 17,849,580 -90,106 0.50% 3,169,505
2021-05-13 2021-05-11 0.180 17,939,686 -90,107 0.50% 3,225,324
2021-05-12 2021-05-10 0.189 18,029,793 +45,053 0.50% 3,401,599
2021-05-11 2021-05-07 0.176 17,984,740 +405,480 0.50% 3,173,546
2021-04-23 2021-04-21 0.190 17,579,260 -90,107 0.49% 3,336,108
2021-04-21 2021-04-19 0.190 17,669,367 -9,010 0.49% 3,353,208
2021-04-19 2021-04-15 0.184 17,678,377 -5,407 0.49% 3,256,821
2021-03-30 2021-03-26 0.188 17,683,784 -39,647 0.49% 3,316,694
2021-03-26 2021-03-24 0.188 17,723,431 -30,636 0.49% 3,324,130
2021-03-24 2021-03-22 0.199 17,754,067 +9,011 0.49% 3,526,910
2021-03-22 2021-03-18 0.202 17,745,056 +90,106 0.49% 3,584,200
2021-03-18 2021-03-16 0.201 17,654,950 +180,214 0.49% 3,546,407
2021-03-16 2021-03-12 0.206 17,474,736 +901 0.49% 3,607,173
2021-03-15 2021-03-11 0.208 17,473,835 -72,987 0.49% 3,626,380
2021-03-10 2021-03-08 0.200 17,546,822 -18,021 0.49% 3,505,213
2021-03-05 2021-03-03 0.222 17,564,843 -18,021 0.49% 3,898,681
2021-03-04 2021-03-02 0.223 17,582,864 -36,043 0.49% 3,922,195
2021-03-01 2021-02-25 0.230 17,618,907 -10,813 0.49% 4,047,555
2021-02-26 2021-02-24 0.215 17,629,720 -512,706 0.49% 3,795,689
2021-02-25 2021-02-23 0.240 18,142,426 -243,288 0.51% 4,349,032
2021-02-24 2021-02-22 0.242 18,385,714 +22,527 0.51% 4,448,160
2021-02-23 2021-02-19 0.263 18,363,187 +872,231 0.51% 4,829,919
2021-02-22 2021-02-18 0.231 17,490,956 +28,834 0.49% 4,037,573
2021-02-19 2021-02-17 0.254 17,462,122 +1,017,304 0.49% 4,437,884
2021-02-18 2021-02-16 0.192 16,444,818 +477,565 0.46% 3,157,320
2021-02-16 2021-02-09 0.179 15,967,253 -36,043 0.44% 2,852,985
2021-02-10 2021-02-08 0.168 16,003,296 +270,320 0.45% 2,681,821
2021-02-09 2021-02-05 0.170 15,732,976 +90,106 0.44% 2,671,442
2021-02-08 2021-02-04 0.176 15,642,870 +54,064 0.44% 2,760,305
2021-02-05 2021-02-03 0.178 15,588,806 +45,054 0.43% 2,768,065
2021-02-03 2021-02-01 0.174 15,543,752 -180,213 0.43% 2,708,314
2021-02-01 2021-01-28 0.179 15,723,965 -45,054 0.44% 2,809,515
2021-01-29 2021-01-27 0.182 15,769,019 -18,021 0.44% 2,870,067
2021-01-28 2021-01-26 0.182 15,787,040 -90,107 0.44% 2,873,347
2021-01-27 2021-01-25 0.193 15,877,147 -127,951 0.44% 3,065,951
2021-01-26 2021-01-22 0.199 16,005,098 +337,900 0.45% 3,179,471
2021-01-25 2021-01-21 0.194 15,667,198 +4,505 0.44% 3,042,796
2021-01-22 2021-01-20 0.192 15,662,693 +265,814 0.44% 3,007,156
2021-01-21 2021-01-19 0.179 15,396,879 +106,326 0.43% 2,751,072
2021-01-20 2021-01-18 0.186 15,290,553 +18,022 0.43% 2,850,860
2021-01-19 2021-01-15 0.189 15,272,531 -1,449,815 0.43% 2,881,399
2021-01-18 2021-01-14 0.216 16,722,346 +260,408 0.47% 3,618,889
2021-01-15 2021-01-13 0.235 16,461,938 -53,163 0.46% 3,873,114
2021-01-14 2021-01-12 0.232 16,515,101 -144,171 0.46% 3,830,637
2021-01-13 2021-01-11 0.241 16,659,272 +970,448 0.46% 4,011,984
2021-01-12 2021-01-08 0.255 15,688,824 -702,831 0.44% 4,004,623
2021-01-11 2021-01-07 0.266 16,391,655 +1,137,145 0.46% 4,365,937
2021-01-08 2021-01-06 0.305 15,254,510 -619,933 0.42% 4,655,587
2021-01-07 2021-01-05 0.327 15,874,443 -288,342 0.44% 5,197,135
2021-01-06 2021-01-04 0.265 16,162,785 +900,165 0.45% 4,287,040
2021-01-05 2020-12-31 0.338 15,262,620 +2,014,784 0.43% 5,166,214
2020-12-01 2020-11-27 0.132 13,247,836 -180,214 0.37% 1,749,586
2020-11-26 2020-11-24 0.133 13,428,050 -4,505 0.37% 1,788,289
2020-10-21 2020-10-19 0.118 13,432,555 -901 0.37% 1,580,185
2020-09-11 2020-09-09 0.133 13,433,456 +45,053 0.37% 1,789,009
2020-09-10 2020-09-08 0.125 13,388,403 +306,363 0.37% 1,679,000
2020-09-03 2020-09-01 0.132 13,082,040 +81,997 0.36% 1,727,690
2020-08-28 2020-08-26 0.125 13,000,043 +315,373 0.36% 1,630,297
2020-08-25 2020-08-21 0.132 12,684,670 -19,824 0.35% 1,675,211
2020-08-24 2020-08-20 0.131 12,704,494 -62,173 0.35% 1,663,730
2020-08-13 2020-08-11 0.131 12,766,667 -9,011 0.36% 1,671,872
2020-08-07 2020-08-05 0.142 12,775,678 -26,131 0.36% 1,814,836
2020-07-21 2020-07-17 0.143 12,801,809 +283,836 0.36% 1,832,755
2020-07-15 2020-07-13 0.155 12,517,973 -365,833 0.35% 1,944,937
2020-07-14 2020-07-10 0.168 12,883,806 -991,172 0.36% 2,159,059
2020-07-13 2020-07-09 0.154 13,874,978 -48,658 0.39% 2,140,378
2020-06-09 2020-06-05 0.127 13,923,636 -20,724 0.39% 1,761,574
2020-05-25 2020-05-21 0.115 13,944,360 -108,128 0.39% 1,609,442
2020-05-18 2020-05-14 0.122 14,052,488 -58,570 0.39% 1,715,495
2020-04-29 2020-04-27 0.121 14,111,058 +4,506 0.39% 1,706,984
2020-04-27 2020-04-23 0.119 14,106,552 +10,813 0.39% 1,675,128
2020-04-22 2020-04-20 0.122 14,095,739 +90,106 0.39% 1,720,775
2020-04-21 2020-04-17 0.133 14,005,633 +40,548 0.39% 1,865,209
2020-04-06 2020-04-02 0.111 13,965,085 -162,192 0.39% 1,549,841
2020-03-30 2020-03-26 0.117 14,127,277 -13,516 0.39% 1,646,233
2020-03-20 2020-03-18 0.123 14,140,793 +270,320 0.39% 1,741,968
2020-02-28 2020-02-26 0.151 13,870,473 -18,021 0.39% 2,093,503
2020-02-18 2020-02-14 0.146 13,888,494 +284,737 0.39% 2,034,570
2020-02-17 2020-02-13 0.148 13,603,757 -10,813 0.38% 2,007,955
2020-02-14 2020-02-12 0.148 13,614,570 -2,703 0.38% 2,009,551
2020-02-03 2020-01-30 0.149 13,617,273 +450,533 0.38% 2,025,062
2020-01-21 2020-01-17 0.154 13,166,740 -90,107 0.37% 2,031,124
2020-01-20 2020-01-16 0.155 13,256,847 -727,160 0.37% 2,059,737
2020-01-03 2019-12-31 0.153 13,984,007 +90,106 0.39% 2,141,678
2019-12-30 2019-12-24 0.151 13,893,901 -54,064 0.39% 2,097,039
2019-12-20 2019-12-18 0.149 13,947,965 -23,427 0.39% 2,074,240
2019-12-06 2019-12-04 0.149 13,971,392 -9,011 0.39% 2,077,724
2019-12-05 2019-12-03 0.148 13,980,403 +270,320 0.39% 2,063,549
2019-10-21 2019-10-17 0.168 13,710,083 -67,580 0.38% 2,297,526
2019-10-17 2019-10-15 0.151 13,777,663 -901 0.38% 2,079,495
2019-10-14 2019-10-10 0.151 13,778,564 +227,068 0.38% 2,079,631
2019-10-11 2019-10-09 0.145 13,551,496 +36,043 0.38% 1,970,162
2019-09-20 2019-09-18 0.160 13,515,453 -72,085 0.38% 2,159,914
2019-09-16 2019-09-12 0.155 13,587,538 -90,107 0.38% 2,111,117
2019-08-29 2019-08-27 0.150 13,677,645 -18,021 0.38% 2,049,220
2019-08-08 2019-08-06 0.154 13,695,666 -90,107 0.38% 2,112,717
2019-07-16 2019-07-12 0.169 13,785,773 -464,049 0.38% 2,325,510
2019-06-24 2019-06-20 0.144 14,249,822 -1,802 0.39% 2,055,873
2019-05-23 2019-05-21 0.159 14,251,624 -18,021 0.39% 2,261,746
2019-05-21 2019-05-17 0.156 14,269,645 +1,802 0.40% 2,232,933
2019-05-16 2019-05-14 0.156 14,267,843 -90,107 0.40% 2,232,651
2019-05-10 2019-05-08 0.164 14,357,950 +292,847 0.40% 2,358,292
2019-04-24 2019-04-18 0.181 14,065,103 -90,107 0.39% 2,544,333
2019-04-23 2019-04-17 0.183 14,155,210 +144,171 0.39% 2,592,052
2019-04-04 2019-04-02 0.182 14,011,039 -90,107 0.39% 2,550,103
2019-04-02 2019-03-29 0.172 14,101,146 +90,107 0.39% 2,425,658
2019-03-26 2019-03-22 0.173 14,011,039 +211,750 0.39% 2,425,707
2019-03-25 2019-03-21 0.175 13,799,289 +200,938 0.38% 2,419,676
2019-03-06 2019-03-04 0.190 13,598,351 -90,107 0.38% 2,580,630
2019-03-04 2019-02-28 0.190 13,688,458 +368,536 0.38% 2,597,731
2019-02-27 2019-02-25 0.189 13,319,922 +18,022 0.37% 2,513,009
2019-02-26 2019-02-22 0.183 13,301,900 -8,110 0.37% 2,435,797
2019-02-22 2019-02-20 0.175 13,310,010 -256,804 0.37% 2,333,882
2019-02-20 2019-02-18 0.188 13,566,814 -180,213 0.38% 2,544,533
2019-02-18 2019-02-14 0.183 13,747,027 -1,459,727 0.38% 2,517,307
2019-02-15 2019-02-13 0.162 15,206,754 -54,064 0.42% 2,463,955
2019-02-14 2019-02-12 0.148 15,260,818 +18,022 0.42% 2,252,542
2019-02-13 2019-02-11 0.146 15,242,796 +267,616 0.42% 2,232,966
2019-02-12 2019-02-08 0.151 14,975,180 +9,912 0.41% 2,260,239
2019-02-11 2019-02-04 0.154 14,965,268 +90,107 0.41% 2,308,568
2019-02-08 2019-01-31 0.154 14,875,161 +901,066 0.41% 2,294,668
2019-01-31 2019-01-29 0.155 13,974,095 +901 0.39% 2,171,177
2019-01-30 2019-01-28 0.151 13,973,194 +90,106 0.39% 2,109,007
2019-01-29 2019-01-25 0.153 13,883,088 +154,082 0.38% 2,126,222
2019-01-28 2019-01-24 0.158 13,729,006 +53,163 0.38% 2,163,570
2019-01-24 2019-01-22 0.155 13,675,843 +13,516 0.38% 2,124,837
2019-01-22 2019-01-18 0.161 13,662,327 +258,606 0.38% 2,198,549
2019-01-21 2019-01-17 0.156 13,403,721 +52,262 0.37% 2,097,432
2019-01-18 2019-01-16 0.160 13,351,459 +331,592 0.37% 2,133,706
2019-01-17 2019-01-15 0.162 13,019,867 +64,877 0.36% 2,109,613
2019-01-15 2019-01-11 0.160 12,954,990 +19,823 0.36% 2,070,346
2019-01-14 2019-01-10 0.160 12,935,167 -103,622 0.36% 2,067,179
2019-01-07 2019-01-03 0.171 13,038,789 -54,064 0.36% 2,228,443
2018-12-28 2018-12-24 0.178 13,092,853 -27,032 0.36% 2,324,865
2018-12-27 2018-12-20 0.180 13,119,885 +79,294 0.36% 2,358,786
2018-12-18 2018-12-14 0.188 13,040,591 +90,106 0.36% 2,445,837
2018-12-12 2018-12-10 0.189 12,950,485 -45,053 0.36% 2,443,309
2018-12-10 2018-12-06 0.191 12,995,538 +135,160 0.36% 2,480,654
2018-12-07 2018-12-05 0.194 12,860,378 +36,043 0.36% 2,497,671
2018-12-06 2018-12-04 0.188 12,824,335 +56,767 0.36% 2,405,277
2018-12-04 2018-11-30 0.192 12,767,568 +15,318 0.35% 2,451,307
2018-12-03 2018-11-29 0.182 12,752,250 +315,373 0.35% 2,320,995
2018-11-30 2018-11-28 0.209 12,436,877 -54,064 0.34% 2,594,852
2018-11-29 2018-11-27 0.202 12,490,941 +153,181 0.35% 2,522,958
2018-11-27 2018-11-23 0.222 12,337,760 +172,104 0.34% 2,738,481
2018-11-26 2018-11-22 0.234 12,165,656 +737,973 0.34% 2,848,797
2018-11-23 2018-11-21 0.240 11,427,683 +273,023 0.32% 2,739,400
2018-11-22 2018-11-20 0.228 11,154,660 -991,173 0.31% 2,537,778
2018-11-21 2018-11-19 0.192 12,145,833 +1,261,492 0.34% 2,331,937
2018-11-20 2018-11-16 0.169 10,884,341 +18,022 0.30% 1,836,070
2018-11-13 2018-11-09 0.148 10,866,319 -36,043 0.30% 1,603,901
2018-11-06 2018-11-02 0.155 10,902,362 -27,032 0.30% 1,693,917
2018-11-05 2018-11-01 0.156 10,929,394 -9,912 0.30% 1,710,246
2018-11-02 2018-10-31 0.155 10,939,306 +11,714 0.30% 1,699,657
2018-11-01 2018-10-30 0.150 10,927,592 -109,930 0.30% 1,637,200
2018-10-31 2018-10-29 0.149 11,037,522 +263,111 0.31% 1,641,420
2018-10-26 2018-10-24 0.149 10,774,411 -27,032 0.45% 1,602,292
2018-10-18 2018-10-15 0.146 10,801,443 +50,460 0.45% 1,582,338
2018-10-16 2018-10-12 0.149 10,750,983 -14,417 0.45% 1,598,808
2018-10-15 2018-10-11 0.150 10,765,400 -162,192 0.45% 1,612,900
2018-10-11 2018-10-09 0.154 10,927,592 -45,053 0.45% 1,685,709
2018-10-10 2018-10-08 0.155 10,972,645 +36,043 0.46% 1,704,837
2018-10-05 2018-10-03 0.153 10,936,602 -54,064 0.45% 1,674,962
2018-09-28 2018-09-26 0.171 10,990,666 +9,010 0.46% 1,879,737
2018-09-27 2018-09-24 0.176 10,981,656 +336,696 0.46% 1,928,281
2018-09-26 2018-09-21 0.164 10,644,960 -87,703 0.45% 1,747,787
2018-07-11 2018-07-09 0.211 10,732,663 -17,541 0.46% 2,263,920
2018-07-09 2018-07-05 0.221 10,750,204 -877,038 0.46% 2,377,937
2018-06-29 2018-06-27 0.194 11,627,242 -2,192 0.50% 2,253,759
2018-06-20 2018-06-15 0.200 11,629,434 -999,823 0.50% 2,320,484
2018-05-30 2018-05-28 0.220 12,629,257 -17,541 0.54% 2,779,182
2018-04-06 2018-04-03 0.221 12,646,798 -175,407 0.54% 2,797,462
2018-02-27 2018-02-23 0.239 12,822,205 -8,771 0.55% 3,070,180
2018-02-14 2018-02-12 0.233 12,830,976 -96,474 0.55% 2,984,501
2018-02-13 2018-02-09 0.237 12,927,450 -438,518 0.55% 3,065,901
2018-02-01 2018-01-30 0.253 13,365,968 -7,674 0.57% 3,383,259
2018-01-26 2018-01-24 0.257 13,373,642 -20,172 0.57% 3,430,947
2018-01-25 2018-01-23 0.250 13,393,814 -263,112 0.57% 3,344,493
2018-01-18 2018-01-16 0.266 13,656,926 -70,163 0.58% 3,628,196
2018-01-11 2018-01-09 0.268 13,727,089 -26,311 0.59% 3,678,139
2017-12-29 2017-12-27 0.243 13,753,400 -4,385 0.59% 3,340,193
2017-12-19 2017-12-15 0.244 13,757,785 +70,163 0.59% 3,356,944
2017-12-15 2017-12-13 0.244 13,687,622 -19,295 0.58% 3,339,824
2017-12-14 2017-12-12 0.245 13,706,917 -7,016 0.58% 3,360,161
2017-11-30 2017-11-28 0.267 13,713,933 +157,867 0.59% 3,658,978
2017-11-27 2017-11-23 0.260 13,556,066 -13,156 0.58% 3,524,118
2017-11-24 2017-11-22 0.255 13,569,222 -13,155 0.58% 3,465,651
2017-11-22 2017-11-20 0.261 13,582,377 -87,704 0.58% 3,546,444
2017-11-21 2017-11-17 0.255 13,670,081 -26,311 0.58% 3,491,411
2017-11-20 2017-11-16 0.257 13,696,392 -7,894 0.58% 3,513,748
2017-11-14 2017-11-10 0.267 13,704,286 -27,188 0.58% 3,656,404
2017-11-10 2017-11-08 0.274 13,731,474 -34,204 0.59% 3,757,598
2017-11-09 2017-11-07 0.276 13,765,678 -23,680 0.59% 3,798,349
2017-11-08 2017-11-06 0.276 13,789,358 -175,408 0.59% 3,804,883
2017-11-03 2017-11-01 0.280 13,964,766 -13,155 0.60% 3,916,973
2017-11-02 2017-10-31 0.278 13,977,921 +1,087,526 0.60% 3,888,788
2017-10-27 2017-10-25 0.285 12,890,395 +122,785 0.55% 3,674,414
2017-10-23 2017-10-19 0.283 12,767,610 -397,298 0.54% 3,610,299
2017-10-20 2017-10-18 0.282 13,164,908 +185,055 0.56% 3,707,632
2017-10-19 2017-10-17 0.291 12,979,853 -524,468 0.55% 3,773,912
2017-10-17 2017-10-13 0.296 13,504,321 +262,234 0.58% 4,003,391
2017-10-16 2017-10-12 0.296 13,242,087 +263,111 0.57% 3,925,651
2017-10-13 2017-10-11 0.308 12,978,976 -131,555 0.55% 3,995,637
2017-10-12 2017-10-10 0.285 13,110,531 -495,526 0.56% 3,737,164
2017-10-11 2017-10-09 0.291 13,606,057 -438,519 0.58% 3,955,982
2017-10-10 2017-10-06 0.285 14,044,576 -52,622 0.60% 4,003,414
2017-10-09 2017-10-04 0.296 14,097,198 -201,719 0.60% 4,179,150
2017-10-04 2017-09-29 0.296 14,298,917 -133,310 0.61% 4,238,951
2017-10-03 2017-09-28 0.296 14,432,227 -876,160 0.62% 4,278,471
2017-09-29 2017-09-27 0.308 15,308,387 -271,882 0.65% 4,712,757
2017-09-28 2017-09-26 0.308 15,580,269 +87,704 0.66% 4,796,457
2017-09-27 2017-09-25 0.302 15,492,565 -180,670 0.66% 4,681,134
2017-09-26 2017-09-22 0.331 15,673,235 -1,157,689 0.67% 5,182,490
2017-09-25 2017-09-21 0.371 16,830,924 +1,029,642 0.72% 6,236,963
2017-09-21 2017-09-19 0.283 15,801,282 -30,696 0.67% 4,468,131
2017-09-13 2017-09-11 0.282 15,831,978 -3,509 0.68% 4,458,759
2017-09-12 2017-09-08 0.285 15,835,487 -14,032 0.68% 4,513,914
2017-09-08 2017-09-06 0.285 15,849,519 -8,771 0.68% 4,517,914
2017-08-30 2017-08-28 0.285 15,858,290 -21,926 0.68% 4,520,414
2017-08-15 2017-08-11 0.257 15,880,216 -175,407 0.68% 4,073,998
2017-07-26 2017-07-24 0.262 16,055,623 +87,704 0.69% 4,210,531
2017-07-21 2017-07-19 0.261 15,967,919 +105,244 0.68% 4,169,324
2017-07-11 2017-07-07 0.260 15,862,675 +4,385 0.68% 4,123,758
2017-07-03 2017-06-29 0.260 15,858,290 -491,141 0.68% 4,122,618
2017-06-19 2017-06-15 0.277 16,349,431 -12,278 0.70% 4,529,923
2017-06-12 2017-06-08 0.271 16,361,709 -22,803 0.70% 4,440,046
2017-06-09 2017-06-07 0.274 16,384,512 -21,049 0.70% 4,483,597
2017-06-08 2017-06-06 0.275 16,405,561 +52,622 0.70% 4,508,063
2017-06-02 2017-05-31 0.270 16,352,939 -1,754 0.70% 4,419,021
2017-05-23 2017-05-19 0.283 16,354,693 -350,815 0.70% 4,624,619
2017-05-15 2017-05-11 0.278 16,705,508 -219,259 0.71% 4,647,628
2017-04-25 2017-04-21 0.283 16,924,767 +613,926 0.72% 4,785,819
2017-04-07 2017-04-05 0.285 16,310,841 -210,489 0.70% 4,649,414
2017-03-30 2017-03-28 0.291 16,521,330 -464,830 0.70% 4,803,602
2017-03-29 2017-03-27 0.285 16,986,160 -701,630 0.72% 4,841,914
2017-03-27 2017-03-23 0.291 17,687,790 -964,741 0.75% 5,142,752
2017-03-24 2017-03-22 0.285 18,652,531 -350,815 0.80% 5,316,914
2017-03-23 2017-03-21 0.296 19,003,346 -789,334 0.81% 5,633,591
2017-03-22 2017-03-20 0.296 19,792,680 -526,222 0.84% 5,867,591
2017-03-21 2017-03-17 0.291 20,318,902 -199,088 0.87% 5,907,752
2017-03-14 2017-03-10 0.296 20,517,990 +218,383 0.88% 6,082,611
2017-03-13 2017-03-09 0.296 20,299,607 -2,631 0.87% 6,017,870
2017-03-10 2017-03-08 0.302 20,302,238 -201,719 0.87% 6,134,394
2017-03-03 2017-03-01 0.296 20,503,957 +263,111 0.87% 6,078,451
2017-02-27 2017-02-23 0.314 20,240,846 -122,785 0.86% 6,346,630
2017-02-24 2017-02-22 0.319 20,363,631 +87,704 0.87% 6,501,224
2017-02-22 2017-02-20 0.291 20,275,927 -510,436 0.87% 5,895,257
2017-02-20 2017-02-16 0.296 20,786,363 +438,519 0.89% 6,162,171
2017-02-13 2017-02-09 0.291 20,347,844 -175,408 0.87% 5,916,167
2017-02-08 2017-02-06 0.285 20,523,252 -263,111 0.88% 5,850,164
2017-01-16 2017-01-12 0.285 20,786,363 -87,704 0.89% 5,925,164
2016-12-23 2016-12-21 0.291 20,874,067 -277,144 0.89% 6,069,167
2016-12-19 2016-12-15 0.284 21,151,211 -43,851 0.90% 6,005,047
2016-12-14 2016-12-12 0.282 21,195,062 +175,407 0.90% 5,969,164
2016-12-12 2016-12-08 0.285 21,019,655 -29,819 0.90% 5,991,664
2016-12-09 2016-12-07 0.291 21,049,474 -701,630 0.90% 6,120,167
2016-12-06 2016-12-02 0.285 21,751,104 +175,407 0.93% 6,200,164
2016-12-01 2016-11-29 0.285 21,575,697 +175,408 0.92% 6,150,164
2016-11-29 2016-11-25 0.285 21,400,289 +263,111 0.91% 6,100,164
2016-11-28 2016-11-24 0.291 21,137,178 +526,222 0.90% 6,145,667
2016-11-25 2016-11-23 0.296 20,610,956 +263,112 0.88% 6,110,171
2016-11-21 2016-11-17 0.283 20,347,844 +263,111 0.87% 5,753,763
2016-11-18 2016-11-16 0.285 20,084,733 -224,522 0.86% 5,725,164
2016-11-16 2016-11-14 0.291 20,309,255 +224,522 0.87% 5,904,947
2016-11-15 2016-11-11 0.296 20,084,733 +219,259 0.86% 5,954,171
2016-11-08 2016-11-04 0.285 19,865,474 +877 0.85% 5,662,664
2016-11-02 2016-10-31 0.291 19,864,597 -263,111 0.85% 5,775,662
2016-10-27 2016-10-25 0.308 20,127,708 -253,464 0.86% 6,196,407
2016-10-25 2016-10-20 0.296 20,381,172 +452,552 0.87% 6,042,051
2016-10-24 2016-10-19 0.296 19,928,620 -87,704 0.85% 5,907,890
2016-10-14 2016-10-12 0.308 20,016,324 -43,852 0.85% 6,162,117
2016-10-13 2016-10-11 0.308 20,060,176 -152,605 0.86% 6,175,617
2016-10-11 2016-10-06 0.331 20,212,781 +70,163 0.86% 6,683,530
2016-10-07 2016-10-05 0.325 20,142,618 -87,703 0.86% 6,545,497
2016-10-06 2016-10-04 0.336 20,230,321 +219,259 0.86% 6,804,663
2016-10-04 2016-09-30 0.336 20,011,062 +86,827 0.85% 6,730,914
2016-10-03 2016-09-29 0.325 19,924,235 -691,983 0.85% 6,474,532
2016-09-28 2016-09-26 0.291 20,616,218 +691,983 0.88% 5,994,197
2016-09-26 2016-09-22 0.314 19,924,235 +185,055 0.85% 6,247,355
2016-09-23 2016-09-21 0.308 19,739,180 +1,052,445 0.84% 6,076,797
2016-09-22 2016-09-20 0.302 18,686,735 -283,283 0.80% 5,646,264
2016-09-21 2016-09-19 0.284 18,970,018 +613,926 0.81% 5,385,784
2016-09-13 2016-09-09 0.302 18,356,092 +263,111 0.78% 5,546,359
2016-09-09 2016-09-07 0.296 18,092,981 +526,222 0.77% 5,363,711
2016-09-07 2016-09-05 0.291 17,566,759 -219,259 0.75% 5,107,562
2016-08-25 2016-08-23 0.291 17,786,018 -87,704 0.76% 5,171,312
2016-08-12 2016-08-10 0.296 17,873,722 -87,703 0.76% 5,298,711
2016-08-10 2016-08-08 0.291 17,961,425 -30,697 0.77% 5,222,312
2016-08-05 2016-08-03 0.284 17,992,122 -8,770 0.77% 5,108,149
2016-08-04 2016-08-01 0.285 18,000,892 -850,726 0.77% 5,131,164
2016-07-19 2016-07-15 0.291 18,851,618 -26,312 0.80% 5,481,137
2016-07-12 2016-07-08 0.296 18,877,930 -877 0.81% 5,596,411
2016-07-08 2016-07-06 0.285 18,878,807 +219,260 0.81% 5,381,414
2016-07-05 2016-06-30 0.285 18,659,547 +350,815 0.80% 5,318,914
2016-06-23 2016-06-21 0.325 18,308,732 -26,311 0.78% 5,949,562
2016-06-17 2016-06-15 0.314 18,335,043 +43,852 0.78% 5,749,055
2016-06-01 2016-05-30 0.314 18,291,191 -10,525 0.78% 5,735,305
2016-05-13 2016-05-11 0.325 18,301,716 +175,408 0.78% 5,947,282
2016-05-11 2016-05-09 0.331 18,126,308 +166,637 0.77% 5,993,620
2016-05-09 2016-05-05 0.331 17,959,671 -8,771 0.77% 5,938,520
2016-05-04 2016-04-29 0.348 17,968,442 +87,704 0.77% 6,248,735
2016-04-28 2016-04-26 0.359 17,880,738 +236,800 0.76% 6,422,112
2016-04-25 2016-04-21 0.348 17,643,938 -4,193,993 0.75% 6,135,885
2016-04-21 2016-04-19 0.342 21,837,931 -87,704 0.93% 7,469,897
2016-04-18 2016-04-14 0.342 21,925,635 -35,081 0.94% 7,499,897
2016-04-14 2016-04-12 0.353 21,960,716 -175,408 0.94% 7,762,293
2016-04-13 2016-04-11 0.296 22,136,124 -8,770 0.94% 6,562,311
2016-04-07 2016-04-05 0.291 22,144,894 +245,570 0.94% 6,438,662
2016-04-06 2016-04-01 0.296 21,899,324 +263,112 0.93% 6,492,111
2016-04-05 2016-03-31 0.308 21,636,212 -8,771 0.92% 6,660,807
2016-03-29 2016-03-23 0.319 21,644,983 -8,770 0.92% 6,910,304
2016-03-24 2016-03-22 0.331 21,653,753 -7,016 0.92% 7,160,000
2016-03-23 2016-03-21 0.331 21,660,769 -87,704 0.92% 7,162,320
2016-03-21 2016-03-17 0.319 21,748,473 -43,852 0.93% 6,943,344
2016-03-18 2016-03-16 0.319 21,792,325 -131,556 0.93% 6,957,344
2016-03-16 2016-03-14 0.325 21,923,881 -43,851 0.94% 7,124,332
2016-03-14 2016-03-10 0.325 21,967,732 -26,312 0.94% 7,138,582
2016-03-10 2016-03-08 0.325 21,994,044 -8,770 0.94% 7,147,132
2016-03-08 2016-03-04 0.342 22,002,814 +263,988 0.94% 7,526,297
2016-03-07 2016-03-03 0.353 21,738,826 -62,269 0.93% 7,683,863
2016-02-29 2016-02-25 0.336 21,801,095 -8,771 0.93% 7,333,008
2016-02-24 2016-02-22 0.342 21,809,866 -8,770 0.93% 7,460,297
2016-02-19 2016-02-17 0.325 21,818,636 -8,771 0.93% 7,090,132
2016-02-17 2016-02-15 0.319 21,827,407 -5,262 0.93% 6,968,544
2016-02-16 2016-02-12 0.319 21,832,669 +43,852 0.93% 6,970,224
2016-02-12 2016-02-05 0.348 21,788,817 +1,754 0.93% 7,577,315
2016-02-11 2016-02-04 0.342 21,787,063 +5,262 0.93% 7,452,497
2016-02-05 2016-02-03 0.331 21,781,801 +15,787 0.93% 7,202,340
2016-01-28 2016-01-26 0.308 21,766,014 +372,741 0.93% 6,700,767
2016-01-26 2016-01-22 0.308 21,393,273 +219,259 0.91% 6,586,017
2016-01-25 2016-01-21 0.291 21,174,014 +8,771 0.90% 6,156,377
2016-01-22 2016-01-20 0.302 21,165,243 +61,392 0.90% 6,395,154
2016-01-21 2016-01-19 0.319 21,103,851 +201,719 0.90% 6,737,544
2016-01-18 2016-01-14 0.325 20,902,132 +245,570 0.89% 6,792,307
2016-01-14 2016-01-12 0.331 20,656,562 +219,260 0.88% 6,830,270
2016-01-13 2016-01-11 0.348 20,437,302 +87,704 0.87% 7,107,310
2016-01-11 2016-01-07 0.376 20,349,598 +17,540 0.87% 7,656,876
2016-01-08 2016-01-06 0.393 20,332,058 +87,704 0.87% 7,998,016
2016-01-07 2016-01-05 0.410 20,244,354 -3,508 0.86% 8,309,756
2016-01-06 2016-01-04 0.422 20,247,862 +233,292 0.86% 8,542,063
2015-12-30 2015-12-28 0.416 20,014,570 -30,696 0.85% 8,329,539
2015-12-23 2015-12-21 0.410 20,045,266 +114,014 0.86% 8,228,036
2015-12-22 2015-12-18 0.410 19,931,252 +58,762 0.85% 8,181,236
2015-12-18 2015-12-16 0.416 19,872,490 +101,736 0.85% 8,270,409
2015-12-17 2015-12-15 0.410 19,770,754 -65,777 0.84% 8,115,356
2015-12-16 2015-12-14 0.416 19,836,531 +14,909 0.85% 8,255,444
2015-12-15 2015-12-11 0.410 19,821,622 +201,719 0.85% 8,136,236
2015-12-11 2015-12-09 0.428 19,619,903 +74,548 0.84% 8,388,996
2015-12-10 2015-12-08 0.433 19,545,355 -130,679 0.83% 8,468,549
2015-12-08 2015-12-04 0.439 19,676,034 -114,014 0.84% 8,637,343
2015-12-04 2015-12-02 0.439 19,790,048 +105,244 0.84% 8,687,392
2015-12-02 2015-11-30 0.450 19,684,804 +96,474 0.84% 8,865,639
2015-12-01 2015-11-27 0.439 19,588,330 -982,282 0.84% 8,598,843
2015-11-30 2015-11-26 0.439 20,570,612 +245,571 0.88% 9,030,043
2015-11-27 2015-11-25 0.450 20,325,041 -263,112 0.87% 9,153,989
2015-11-25 2015-11-23 0.456 20,588,153 +43,852 0.88% 9,389,863
2015-11-24 2015-11-20 0.456 20,544,301 +219,260 0.88% 9,369,863
2015-11-23 2015-11-19 0.456 20,325,041 +175,407 0.87% 9,269,862
2015-11-20 2015-11-18 0.462 20,149,634 +199,088 0.86% 9,304,736
2015-11-19 2015-11-17 0.462 19,950,546 +283,283 0.85% 9,212,801
2015-11-17 2015-11-13 0.479 19,667,263 +438,518 0.84% 9,418,355
2015-11-13 2015-11-11 0.450 19,228,745 -14,032 0.82% 8,660,239
2015-11-11 2015-11-09 0.456 19,242,777 -179,793 0.82% 8,776,262
2015-11-09 2015-11-05 0.450 19,422,570 +43,852 0.83% 8,747,534
2015-11-04 2015-11-02 0.445 19,378,718 -89,458 0.83% 8,617,306
2015-11-03 2015-10-30 0.428 19,468,176 +52,622 0.83% 8,324,121
2015-10-29 2015-10-27 0.456 19,415,554 +17,541 0.83% 8,855,063
2015-10-28 2015-10-26 0.439 19,398,013 -359,585 0.83% 8,515,298
2015-10-27 2015-10-23 0.428 19,757,598 +175,407 0.84% 8,447,871
2015-10-26 2015-10-22 0.428 19,582,191 +121,909 0.84% 8,372,871
2015-10-23 2015-10-20 0.433 19,460,282 +329,766 0.83% 8,431,689
2015-10-22 2015-10-19 0.445 19,130,516 +482,370 0.82% 8,506,936
2015-10-19 2015-10-15 0.456 18,648,146 -3,508 0.80% 8,505,063
2015-10-15 2015-10-13 0.467 18,651,654 +87,704 0.80% 8,719,329
2015-10-13 2015-10-09 0.433 18,563,950 -420,978 0.79% 8,043,329
2015-10-09 2015-10-07 0.428 18,984,928 -48,237 0.81% 8,117,496
2015-10-08 2015-10-06 0.422 19,033,165 -4,385 0.81% 8,029,613
2015-10-07 2015-10-05 0.422 19,037,550 -84,196 0.81% 8,031,463
2015-10-06 2015-10-02 0.433 19,121,746 +508,682 0.82% 8,285,009
2015-09-30 2015-09-25 0.422 18,613,064 +153,481 0.79% 7,852,383
2015-09-29 2015-09-24 0.416 18,459,583 -43,852 0.79% 7,682,395
2015-09-25 2015-09-23 0.439 18,503,435 +310,472 0.79% 8,122,598
2015-09-23 2015-09-21 0.433 18,192,963 +43,852 0.78% 7,882,589
2015-09-21 2015-09-17 0.445 18,149,111 -43,852 0.77% 8,070,526
2015-09-18 2015-09-16 0.450 18,192,963 +43,852 0.78% 8,193,744
2015-09-15 2015-09-11 0.433 18,149,111 -266,620 0.77% 7,863,589
2015-09-14 2015-09-10 0.422 18,415,731 -1,754 0.79% 7,769,133
2015-09-11 2015-09-09 0.433 18,417,485 +49,114 0.79% 7,979,869
2015-09-10 2015-09-08 0.422 18,368,371 -126,293 0.78% 7,749,153
2015-09-07 2015-09-02 0.399 18,494,664 -247,325 0.79% 7,380,680
2015-09-02 2015-08-31 0.428 18,741,989 +17,541 0.80% 8,013,621
2015-09-01 2015-08-28 0.433 18,724,448 -412,208 0.80% 8,112,869
2015-08-31 2015-08-27 0.428 19,136,656 +159,621 0.82% 8,182,371
2015-08-28 2015-08-26 0.405 18,977,035 +5,262 0.81% 7,681,368
2015-08-27 2015-08-25 0.393 18,971,773 +135,941 0.81% 7,462,921
2015-08-26 2015-08-24 0.410 18,835,832 +124,540 0.80% 7,731,596
2015-08-25 2015-08-21 0.462 18,711,292 -19,295 0.80% 8,640,535
2015-08-21 2015-08-19 0.490 18,730,587 -815,645 0.80% 9,183,362
2015-08-20 2015-08-18 0.490 19,546,232 -48,237 0.83% 9,583,262
2015-08-14 2015-08-12 0.507 19,594,469 +833,185 0.84% 9,942,037
2015-08-13 2015-08-11 0.542 18,761,284 +45,606 0.80% 10,161,037
2015-08-12 2015-08-10 0.542 18,715,678 -68,409 0.80% 10,136,337
2015-08-11 2015-08-07 0.536 18,784,087 -84,195 0.80% 10,066,299
2015-08-10 2015-08-06 0.513 18,868,282 -17,541 0.81% 9,681,145
2015-08-07 2015-08-05 0.524 18,885,823 -22,803 0.81% 9,905,482
2015-08-06 2015-08-04 0.513 18,908,626 +3,508 0.81% 9,701,845
2015-08-05 2015-08-03 0.502 18,905,118 +26,311 0.81% 9,484,489
2015-08-04 2015-07-31 0.542 18,878,807 -26,311 0.81% 10,224,687
2015-07-30 2015-07-28 0.542 18,905,118 -2,289,067 0.81% 10,238,937
2015-07-29 2015-07-27 0.564 21,194,185 +17,540 0.90% 11,961,999
2015-07-28 2015-07-24 0.627 21,176,645 -26,311 0.90% 13,280,111
2015-07-27 2015-07-23 0.639 21,202,956 +911,242 0.90% 13,538,367
2015-07-24 2015-07-22 0.604 20,291,714 -2,218,905 0.87% 12,262,428
2015-07-23 2015-07-21 0.627 22,510,619 +184,178 0.96% 14,116,661
2015-07-17 2015-07-15 0.616 22,326,441 +7,016 0.95% 13,746,594
2015-07-16 2015-07-14 0.639 22,319,425 +1,585,684 0.95% 14,251,248
2015-07-15 2015-07-13 0.650 20,733,741 +372,741 0.88% 13,475,174
2015-07-14 2015-07-10 0.593 20,361,000 +1,303,278 0.87% 12,072,141
2015-07-13 2015-07-09 0.542 19,057,722 +3,086,295 0.81% 10,321,586
2015-07-10 2015-07-08 0.473 15,971,427 -337,660 0.68% 7,557,422
2015-07-09 2015-07-07 0.507 16,309,087 +157,867 0.70% 8,275,067
2015-07-08 2015-07-06 0.564 16,151,220 -28,942 0.69% 9,115,750
2015-07-07 2015-07-03 0.684 16,180,162 -401,683 0.69% 11,069,193
2015-07-06 2015-07-02 0.775 16,581,845 +350,815 0.71% 12,856,526
2015-07-03 2015-06-30 0.810 16,231,030 +342,921 0.69% 13,139,725
2015-07-02 2015-06-29 0.855 15,888,109 +428,871 0.68% 13,586,742
2015-06-30 2015-06-26 0.981 15,459,238 +864,759 0.66% 15,158,925
2015-06-29 2015-06-25 1.026 14,594,479 -38,589 0.62% 14,976,591
2015-06-26 2015-06-24 1.038 14,633,068 +150,850 1.45% 15,183,037
2015-06-25 2015-06-23 0.992 14,482,218 +184,178 1.43% 14,366,011
2015-06-24 2015-06-22 0.992 14,298,040 -136,818 1.41% 14,183,311
2015-06-23 2015-06-19 1.038 14,434,858 +35,959 1.43% 14,977,377
2015-06-22 2015-06-18 1.140 14,398,899 -955,971 1.42% 16,417,656
2015-06-19 2015-06-17 0.912 15,354,870 +37,713 1.52% 14,006,125
2015-06-18 2015-06-16 0.901 15,317,157 -8,771 1.52% 13,797,078
2015-06-17 2015-06-15 0.912 15,325,928 -10,524 1.52% 13,979,725
2015-06-16 2015-06-12 0.901 15,336,452 +78,933 1.52% 13,814,458
2015-06-15 2015-06-11 0.924 15,257,519 -43,852 1.51% 14,091,291
2015-06-12 2015-06-10 0.912 15,301,371 -246,447 1.51% 13,957,325
2015-06-11 2015-06-09 0.912 15,547,818 +336,782 1.54% 14,182,125
2015-06-10 2015-06-08 0.935 15,211,036 -138,572 1.51% 14,221,798
2015-06-09 2015-06-05 0.901 15,349,608 +10,525 1.52% 13,826,308
2015-06-08 2015-06-04 0.924 15,339,083 +185,932 1.52% 14,166,621
2015-06-05 2015-06-03 0.946 15,153,151 -122,786 1.50% 14,340,454
2015-06-04 2015-06-02 0.946 15,275,937 +78,057 1.51% 14,456,655
2015-06-03 2015-06-01 0.981 15,197,880 +240,308 1.50% 14,902,644
2015-06-02 2015-05-29 0.935 14,957,572 -435,888 1.48% 13,984,818
2015-06-01 2015-05-28 0.935 15,393,460 -43,852 1.52% 14,392,358
2015-05-29 2015-05-27 0.958 15,437,312 +855,989 1.53% 14,785,391
2015-05-28 2015-05-26 0.935 14,581,323 -1,333,097 1.44% 13,633,038
2015-05-27 2015-05-22 0.924 15,914,420 +856,866 1.57% 14,697,981
2015-05-26 2015-05-21 0.946 15,057,554 +877 1.49% 14,249,984
2015-05-22 2015-05-20 0.901 15,056,677 +23,680 1.49% 13,562,448
2015-05-21 2015-05-19 0.912 15,032,997 +539,378 1.49% 13,712,524
2015-05-20 2015-05-18 0.901 14,493,619 +19,295 1.43% 13,055,268
2015-05-19 2015-05-15 0.889 14,474,324 +81,564 1.43% 12,872,851
2015-05-18 2015-05-14 0.912 14,392,760 -1,105,944 1.42% 13,128,525
2015-05-15 2015-05-13 0.901 15,498,704 +610,418 1.53% 13,960,608
2015-05-14 2015-05-12 0.924 14,888,286 +87,704 1.47% 13,750,281
2015-05-13 2015-05-11 0.969 14,800,582 +627,081 1.46% 14,344,307
2015-05-12 2015-05-08 0.992 14,173,501 +957,725 1.40% 14,059,771
2015-05-11 2015-05-07 0.969 13,215,776 +78,934 1.31% 12,808,358
2015-05-08 2015-05-06 0.981 13,136,842 +546,394 1.30% 12,881,644
2015-05-07 2015-05-05 1.038 12,590,448 -728,818 1.25% 13,063,647
2015-05-06 2015-05-04 0.924 13,319,266 +6,152,418 1.32% 12,301,191
2015-05-05 2015-04-30 0.946 7,166,848 -320,119 0.71% 6,782,474
2015-05-04 2015-04-29 0.912 7,486,967 -195,579 0.74% 6,829,325
2015-04-30 2015-04-28 0.798 7,682,546 -117,523 0.76% 6,131,759
2015-04-29 2015-04-27 0.787 7,800,069 +77,179 0.77% 6,136,622
2015-04-28 2015-04-24 0.798 7,722,890 -26,311 0.76% 6,163,959
2015-04-27 2015-04-23 0.821 7,749,201 +231,538 0.77% 6,361,672
2015-04-24 2015-04-22 0.832 7,517,663 +1,676,895 0.74% 6,257,309
2015-04-23 2015-04-21 0.867 5,840,768 -162,252 0.58% 5,061,339
2015-04-22 2015-04-20 0.867 6,003,020 -688,474 0.59% 5,201,939
2015-04-21 2015-04-17 0.775 6,691,494 -412,208 0.66% 5,188,166
2015-04-20 2015-04-16 0.696 7,103,702 +489,387 0.70% 4,940,790
2015-04-17 2015-04-15 0.673 6,614,315 +480,617 0.65% 4,449,577
2015-03-27 2015-03-25 0.507 6,133,698 +38,589 0.61% 3,112,177
2015-03-26 2015-03-24 0.524 6,095,109 -237,677 0.60% 3,196,842
2015-03-25 2015-03-23 0.496 6,332,786 +13,156 0.63% 3,140,985
2015-03-24 2015-03-20 0.456 6,319,630 +43,852 0.63% 2,882,262
2015-03-23 2015-03-19 0.456 6,275,778 +271,881 0.62% 2,862,262
2015-03-20 2015-03-18 0.456 6,003,897 -122,785 0.59% 2,738,263
2015-03-17 2015-03-13 0.462 6,126,682 -263,111 0.61% 2,829,191
2015-03-16 2015-03-12 0.467 6,389,793 -304,332 0.63% 2,987,119
2015-03-11 2015-03-09 0.428 6,694,125 -87,704 0.66% 2,862,246
2015-03-10 2015-03-06 0.433 6,781,829 +87,704 0.67% 2,938,409
2015-03-09 2015-03-05 0.399 6,694,125 -40,344 0.66% 2,671,430
2015-03-06 2015-03-04 0.405 6,734,469 -135,064 0.67% 2,725,923
2015-03-03 2015-02-27 0.445 6,869,533 -16,663 0.68% 3,054,736
2015-02-27 2015-02-25 0.433 6,886,196 -140,326 0.68% 2,983,629
2015-02-24 2015-02-18 0.462 7,026,522 -34,205 0.70% 3,244,720
2015-02-23 2015-02-16 0.433 7,060,727 -607,787 0.70% 3,059,249
2015-02-13 2015-02-11 0.405 7,668,514 -105,244 0.76% 3,103,998
2015-02-04 2015-02-02 0.410 7,773,758 +1,754 0.77% 3,190,916
2015-02-02 2015-01-29 0.422 7,772,004 -426,240 0.77% 3,278,813
2015-01-27 2015-01-23 0.433 8,198,244 -641,992 0.81% 3,552,109
2015-01-23 2015-01-21 0.445 8,840,236 -175,407 0.87% 3,931,066
2015-01-15 2015-01-13 0.450 9,015,643 -877 0.89% 4,060,464
2015-01-14 2015-01-12 0.445 9,016,520 -87,704 0.89% 4,009,456
2015-01-08 2015-01-06 0.462 9,104,224 +61,392 0.90% 4,204,166
2015-01-02 2014-12-29 0.439 9,042,832 +43,852 0.89% 3,969,603
2014-12-30 2014-12-24 0.439 8,998,980 +70,163 0.89% 3,950,353
2014-12-10 2014-12-08 0.473 8,928,817 -21,049 0.88% 4,224,972
2014-12-08 2014-12-04 0.479 8,949,866 -43,851 0.89% 4,285,956
2014-11-26 2014-11-24 0.547 8,993,717 -3,509 0.89% 4,922,235
2014-11-14 2014-11-12 0.536 8,997,226 -52,622 0.89% 4,821,569
2014-11-12 2014-11-10 0.542 9,049,848 -1,122,608 0.90% 4,901,362
2014-11-07 2014-11-05 0.553 10,172,456 -140,326 1.01% 5,625,348
2014-11-04 2014-10-31 0.542 10,312,782 -87,703 1.02% 5,585,362
2014-10-23 2014-10-21 0.559 10,400,485 -87,704 1.03% 5,810,741
2014-10-14 2014-10-10 0.593 10,488,189 -87,704 1.04% 6,218,501
2014-10-10 2014-10-08 0.593 10,575,893 -167,514 1.05% 6,270,501
2014-10-09 2014-10-07 0.559 10,743,407 -8,771 1.06% 6,002,331
2014-10-08 2014-10-06 0.559 10,752,178 -1,622,519 1.06% 6,007,232
2014-10-07 2014-10-03 0.559 12,374,697 +228,030 1.22% 6,913,732
2014-10-06 2014-09-30 0.593 12,146,667 -87,704 1.20% 7,201,821
2014-10-03 2014-09-29 0.604 12,234,371 -263,111 1.21% 7,393,318
2014-09-29 2014-09-25 0.530 12,497,482 -87,704 1.24% 6,626,090
2014-09-26 2014-09-24 0.507 12,585,186 -26,311 1.25% 6,385,597
2014-09-25 2014-09-23 0.502 12,611,497 +175,408 1.25% 6,327,049
2014-09-22 2014-09-18 0.524 12,436,089 +52,622 1.23% 6,522,642
2014-09-19 2014-09-17 0.553 12,383,467 -245,571 1.23% 6,848,033
2014-09-18 2014-09-16 0.616 12,629,038 -99,105 1.25% 7,775,814
2014-09-17 2014-09-15 0.542 12,728,143 +35,082 1.26% 6,893,512
2014-09-11 2014-09-08 0.485 12,693,061 +2,964,386 1.26% 6,150,879
2014-09-08 2014-09-04 0.467 9,728,675 -1,754 0.96% 4,547,989
2014-09-05 2014-09-03 0.462 9,730,429 -35,081 0.96% 4,493,336
2014-09-01 2014-08-28 0.456 9,765,510 -35,082 0.97% 4,453,862
2014-08-22 2014-08-20 0.479 9,800,592 -96,474 0.97% 4,693,356
2014-08-19 2014-08-15 0.485 9,897,066 +1,754 0.98% 4,795,979
2014-08-18 2014-08-14 0.467 9,895,312 +335,905 0.98% 4,625,889
2014-08-14 2014-08-12 0.445 9,559,407 -105,244 0.95% 4,250,866
2014-08-13 2014-08-11 0.445 9,664,651 -70,163 0.96% 4,297,666
2014-08-12 2014-08-08 0.456 9,734,814 -175,408 0.96% 4,439,862
2014-08-11 2014-08-07 0.467 9,910,222 +263,112 0.98% 4,632,859
2014-08-08 2014-08-06 0.507 9,647,110 +618,311 0.95% 4,894,847
2014-08-07 2014-08-05 0.410 9,028,799 +105,245 0.89% 3,706,076
2014-07-28 2014-07-24 0.376 8,923,554 -17,541 0.88% 3,357,636
2014-07-25 2014-07-23 0.359 8,941,095 -35,082 0.88% 3,211,317
2014-07-22 2014-07-18 0.359 8,976,177 +43,852 0.89% 3,223,917
2014-07-15 2014-07-11 0.359 8,932,325 -42,975 0.88% 3,208,167
2014-06-25 2014-06-23 0.348 8,975,300 +70,163 0.89% 3,121,265
2014-06-23 2014-06-19 0.353 8,905,137 +100,860 0.88% 3,147,633
2014-05-16 2014-05-14 0.331 8,804,277 -8,771 0.87% 2,911,210
2014-05-02 2014-04-29 0.342 8,813,048 +35,082 0.87% 3,014,597
2014-04-29 2014-04-25 0.353 8,777,966 +48,237 0.87% 3,102,683
2014-04-11 2014-04-09 0.371 8,729,729 -52,622 0.86% 3,234,938
2014-04-01 2014-03-28 0.388 8,782,351 -4,386 0.87% 3,404,643
2014-03-24 2014-03-20 0.388 8,786,737 +43,852 0.87% 3,406,343
2014-02-26 2014-02-24 0.405 8,742,885 +43,852 0.87% 3,538,873
2014-02-19 2014-02-17 0.439 8,699,033 +87,704 0.86% 3,818,683
2014-02-18 2014-02-14 0.410 8,611,329 -526,223 0.85% 3,534,716
2014-01-10 2014-01-08 0.450 9,137,552 -8,770 0.90% 4,115,369
2013-12-27 2013-12-20 0.428 9,146,322 -877 0.91% 3,910,746
2013-12-23 2013-12-19 0.439 9,147,199 -213,120 0.91% 4,015,418
2013-12-20 2013-12-18 0.456 9,360,319 -1,419,047 0.93% 4,269,062
2013-12-19 2013-12-17 0.422 10,779,366 +1,630,413 1.07% 4,547,543
2013-11-29 2013-11-27 0.456 9,148,953 -35,082 0.91% 4,172,662
2013-11-25 2013-11-21 0.473 9,184,035 -1,754 0.91% 4,345,737
2013-11-19 2013-11-15 0.445 9,185,789 -26,311 0.91% 4,084,726
2013-10-21 2013-10-17 0.462 9,212,100 -9,647 0.91% 4,253,981
2013-09-13 2013-09-11 0.467 9,221,747 +26,311 0.91% 4,311,009
2013-09-12 2013-09-10 0.479 9,195,436 -87,704 0.91% 4,403,556
2013-09-11 2013-09-09 0.467 9,283,140 +35,082 0.92% 4,339,709
2013-09-10 2013-09-06 0.496 9,248,058 +17,540 0.92% 4,586,925
2013-09-05 2013-09-03 0.473 9,230,518 -26,311 0.91% 4,367,732
2013-09-03 2013-08-30 0.467 9,256,829 +8,771 0.92% 4,327,409
2013-08-29 2013-08-27 0.467 9,248,058 -17,541 0.92% 4,323,309
2013-08-28 2013-08-26 0.473 9,265,599 -43,852 0.92% 4,384,332
2013-08-26 2013-08-22 0.485 9,309,451 -43,852 0.92% 4,511,229
2013-08-23 2013-08-21 0.485 9,353,303 -29,819 0.93% 4,532,479
2013-08-22 2013-08-20 0.490 9,383,122 -359,585 0.93% 4,600,422
2013-08-21 2013-08-19 0.490 9,742,707 -140,326 0.96% 4,776,722
2013-08-19 2013-08-15 0.490 9,883,033 -21,926 0.98% 4,845,522
2013-08-15 2013-08-12 0.496 9,904,959 -28,943 0.98% 4,912,740
2013-08-05 2013-08-01 0.536 9,933,902 -14,032 0.98% 5,323,529
2013-07-16 2013-07-12 0.519 9,947,934 -52,622 0.98% 5,160,908
2013-07-15 2013-07-11 0.519 10,000,556 -964,742 0.99% 5,188,208
2013-07-11 2013-07-09 0.530 10,965,298 +42,098 1.09% 5,813,735
2013-07-09 2013-07-05 0.513 10,923,200 +43,852 1.08% 5,604,595
2013-07-02 2013-06-27 0.524 10,879,348 +877 1.08% 5,706,142
2013-06-24 2013-06-20 0.507 10,878,471 +8,770 1.08% 5,519,627
2013-06-21 2013-06-19 0.524 10,869,701 -4,385 1.08% 5,701,082
2013-06-19 2013-06-17 0.524 10,874,086 -34,204 1.08% 5,703,382
2013-06-17 2013-06-13 0.490 10,908,290 +20,172 1.08% 5,348,192
2013-06-03 2013-05-30 0.536 10,888,118 +5,262 1.08% 5,834,888
2013-05-29 2013-05-27 0.524 10,882,856 +35,081 1.08% 5,707,982
2013-05-28 2013-05-24 0.559 10,847,775 +43,852 1.07% 6,060,642
2013-05-23 2013-05-21 0.536 10,803,923 +34,205 1.07% 5,789,768
2013-05-21 2013-05-16 0.547 10,769,718 -26,311 1.07% 5,894,235
2013-05-15 2013-05-13 0.553 10,796,029 -87,704 1.07% 5,970,183
2013-05-14 2013-05-10 0.570 10,883,733 -261,357 1.08% 6,204,828
2013-05-13 2013-05-09 0.536 11,145,090 -87,704 1.10% 5,972,598
2013-05-09 2013-05-07 0.542 11,232,794 +106,999 1.11% 6,083,637
2013-05-07 2013-05-03 0.536 11,125,795 +61,392 1.10% 5,962,258
2013-05-02 2013-04-29 0.513 11,064,403 -92,966 1.09% 5,677,045
2013-04-29 2013-04-25 0.496 11,157,369 +219,260 1.10% 5,533,920
2013-04-26 2013-04-24 0.502 10,938,109 -87,704 1.08% 5,487,528
2013-04-23 2013-04-19 0.490 11,025,813 -173,654 1.09% 5,405,812
2013-04-22 2013-04-18 0.473 11,199,467 -42,974 1.11% 5,299,407
2013-04-19 2013-04-17 0.467 11,242,441 -43,852 1.11% 5,255,649
2013-04-18 2013-04-16 0.450 11,286,293 -135,064 1.12% 5,083,119
2013-04-17 2013-04-15 0.456 11,421,357 -87,704 1.13% 5,209,062
2013-04-16 2013-04-12 0.456 11,509,061 -350,815 1.14% 5,249,062
2013-04-12 2013-04-10 0.439 11,859,876 -43,852 1.17% 5,206,223
2013-03-26 2013-03-22 0.456 11,903,728 -85,072 1.18% 5,429,063
2013-03-22 2013-03-20 0.456 11,988,800 -26,311 1.19% 5,467,862
2013-03-13 2013-03-11 0.445 12,015,111 -6,140 1.19% 5,342,866
2013-03-04 2013-02-28 0.439 12,021,251 -368,355 1.19% 5,277,063
2013-02-28 2013-02-26 0.433 12,389,606 +61,392 1.23% 5,368,129
2013-02-26 2013-02-22 0.450 12,328,214 -93,843 1.22% 5,552,379
2013-02-25 2013-02-21 0.433 12,422,057 -17,541 1.23% 5,382,189
2013-02-06 2013-02-04 0.445 12,439,598 +17,541 1.23% 5,531,626
2013-01-28 2013-01-24 0.462 12,422,057 +8,771 1.23% 5,736,281
2013-01-25 2013-01-23 0.485 12,413,286 +219,259 1.23% 6,015,304
2013-01-18 2013-01-16 0.456 12,194,027 -175,408 1.21% 5,561,462
2013-01-17 2013-01-15 0.479 12,369,435 -87,703 1.22% 5,923,536
2013-01-16 2013-01-14 0.473 12,457,138 +70,163 1.23% 5,894,517
2013-01-10 2013-01-08 0.433 12,386,975 -7,894 1.23% 5,366,989
2013-01-09 2013-01-07 0.450 12,394,869 -167,514 1.23% 5,582,399
2012-12-12 2012-12-10 0.422 12,562,383 -83,318 1.24% 5,299,753
2012-12-11 2012-12-07 0.422 12,645,701 -87,704 1.25% 5,334,903
2012-12-10 2012-12-06 0.399 12,733,405 -87,704 1.26% 5,081,530
2012-11-12 2012-11-08 0.416 12,821,109 -647,254 1.27% 5,335,809
2012-11-09 2012-11-07 0.388 13,468,363 -35,081 1.33% 5,221,263
2012-11-06 2012-11-02 0.388 13,503,444 -4,385 1.34% 5,234,863
2012-11-05 2012-11-01 0.416 13,507,829 -140,326 1.34% 5,621,604
2012-11-02 2012-10-31 0.365 13,648,155 -17,541 1.35% 4,979,730
2012-10-26 2012-10-24 0.342 13,665,696 +52,622 1.35% 4,674,497
2012-10-24 2012-10-19 0.319 13,613,074 -438,518 1.35% 4,346,064
2012-10-16 2012-10-12 0.314 14,051,592 -25,435 1.39% 4,405,955
2012-09-19 2012-09-17 0.302 14,077,027 -17,540 1.39% 4,253,424
2012-09-14 2012-09-12 0.302 14,094,567 -35,082 1.39% 4,258,724
2012-08-23 2012-08-21 0.314 14,129,649 -8,770 1.40% 4,430,430
2012-07-11 2012-07-09 0.336 14,138,419 -216,628 1.40% 4,755,593
2012-07-10 2012-07-06 0.336 14,355,047 -87,704 1.42% 4,828,458
2012-07-06 2012-07-04 0.331 14,442,751 -7,893 1.43% 4,775,620
2012-06-11 2012-06-07 0.342 14,450,644 -34,205 1.43% 4,942,997
2012-05-23 2012-05-21 0.348 14,484,849 +17,541 1.43% 5,037,275
2012-05-18 2012-05-16 0.342 14,467,308 -26,311 1.43% 4,948,697
2012-05-04 2012-05-02 0.342 14,493,619 -70,163 1.43% 4,957,697
2012-04-27 2012-04-25 0.353 14,563,782 -877,038 1.44% 5,147,753
2012-03-28 2012-03-26 0.353 15,440,820 -87,703 1.53% 5,457,753
2012-03-26 2012-03-22 0.365 15,528,523 -13,156 1.54% 5,665,810
2012-03-13 2012-03-09 0.353 15,541,679 -39,467 1.54% 5,493,403
2012-03-07 2012-03-05 0.359 15,581,146 +26,311 1.54% 5,596,182
2012-03-06 2012-03-02 0.371 15,554,835 +9,648 1.54% 5,764,088
2012-02-28 2012-02-24 0.376 15,545,187 -109,630 1.54% 5,849,136
2012-02-22 2012-02-20 0.388 15,654,817 -202,596 1.55% 6,068,883
2012-02-21 2012-02-17 0.376 15,857,413 +253,464 1.57% 5,966,617
2012-02-17 2012-02-15 0.365 15,603,949 +109,630 1.54% 5,693,330
2012-02-06 2012-02-02 0.371 15,494,319 -115,769 1.53% 5,741,663
2012-01-31 2012-01-27 0.342 15,610,088 +70,163 1.54% 5,339,597
2012-01-30 2012-01-26 0.348 15,539,925 -87,704 1.54% 5,404,190
2012-01-27 2012-01-20 0.325 15,627,629 -112,261 1.55% 5,078,317
2012-01-19 2012-01-17 0.314 15,739,890 -60,515 1.56% 4,935,331
2011-12-21 2011-12-19 0.314 15,800,405 -17,541 1.56% 4,954,305
2011-12-08 2011-12-06 0.325 15,817,946 -43,852 1.57% 5,140,162
2011-12-05 2011-12-01 0.331 15,861,798 -43,852 1.57% 5,244,840
2011-12-01 2011-11-29 0.331 15,905,650 -26,311 1.57% 5,259,340
2011-11-30 2011-11-28 0.331 15,931,961 -17,540 1.58% 5,268,040
2011-11-29 2011-11-25 0.319 15,949,501 +71,040 1.58% 5,091,984
2011-11-18 2011-11-16 0.319 15,878,461 +877 1.57% 5,069,304
2011-11-14 2011-11-10 0.319 15,877,584 +484,124 1.57% 5,069,024
2011-11-04 2011-11-02 0.353 15,393,460 -52,622 1.52% 5,441,013
2011-10-11 2011-10-07 0.291 15,446,082 -43,852 1.53% 4,490,972
2011-09-28 2011-09-26 0.308 15,489,934 -151,727 1.53% 4,768,647
2011-09-27 2011-09-23 0.314 15,641,661 -43,852 1.55% 4,904,530
2011-09-26 2011-09-22 0.336 15,685,513 -8,771 1.55% 5,275,973
2011-09-23 2011-09-21 0.348 15,694,284 -175,407 1.55% 5,457,870
2011-09-21 2011-09-19 0.348 15,869,691 -87,704 1.57% 5,518,870
2011-09-20 2011-09-16 0.348 15,957,395 +50,868 1.58% 5,549,370
2011-09-19 2011-09-15 0.342 15,906,527 +38,590 1.57% 5,440,997
2011-09-16 2011-09-14 0.342 15,867,937 +796,350 1.57% 5,427,797
2011-09-15 2011-09-12 0.348 15,071,587 -7,893 1.49% 5,241,320
2011-09-14 2011-09-09 0.359 15,079,480 -140,326 1.49% 5,416,002
2011-09-05 2011-09-01 0.359 15,219,806 -30,697 1.51% 5,466,402
2011-08-30 2011-08-26 0.353 15,250,503 -52,622 1.51% 5,390,483
2011-08-24 2011-08-22 0.319 15,303,125 -43,852 1.51% 4,885,624
2011-08-19 2011-08-17 0.314 15,346,977 -8,770 1.52% 4,812,130
2011-08-11 2011-08-09 0.331 15,355,747 +96,474 1.52% 5,077,510
2011-08-10 2011-08-08 0.342 15,259,273 +47,360 1.51% 5,219,597
2011-08-09 2011-08-05 0.382 15,211,913 -1,754 1.51% 5,810,460
2011-08-05 2011-08-03 0.393 15,213,667 -87,704 1.51% 5,984,596
2011-08-03 2011-08-01 0.410 15,301,371 -8,770 1.51% 6,280,796
2011-07-28 2011-07-26 0.410 15,310,141 +85,950 1.52% 6,284,396
2011-07-26 2011-07-22 0.428 15,224,191 -8,771 1.51% 6,509,496
2011-07-25 2011-07-21 0.428 15,232,962 +52,622 1.51% 6,513,246
2011-07-15 2011-07-13 0.433 15,180,340 -87,703 1.50% 6,577,289
2011-07-12 2011-07-08 0.456 15,268,043 -877 1.51% 6,963,462
2011-07-11 2011-07-07 0.445 15,268,920 -17,541 1.51% 6,789,766
2011-07-07 2011-07-05 0.439 15,286,461 -115,769 1.51% 6,710,417
2011-07-06 2011-07-04 0.456 15,402,230 -87,704 1.52% 7,024,662
2011-07-04 2011-06-29 0.439 15,489,934 +35,082 1.53% 6,799,738
2011-06-27 2011-06-23 0.422 15,454,852 -17,541 1.53% 6,520,013
2011-06-23 2011-06-21 0.422 15,472,393 +1,754 1.53% 6,527,413
2011-06-17 2011-06-15 0.399 15,470,639 -87,704 1.53% 6,173,880
2011-06-15 2011-06-13 0.388 15,558,343 -78,933 1.54% 6,031,483
2011-06-03 2011-06-01 0.422 15,637,276 +87,704 1.55% 6,596,973
2011-06-02 2011-05-31 0.416 15,549,572 +114,014 1.54% 6,471,324
2011-06-01 2011-05-30 0.433 15,435,558 +61,393 1.53% 6,687,869
2011-05-31 2011-05-27 0.433 15,374,165 -87,704 1.52% 6,661,269
2011-05-30 2011-05-26 0.428 15,461,869 +26,311 1.53% 6,611,121
2011-05-24 2011-05-20 0.439 15,435,558 -87,703 1.53% 6,775,868
2011-05-20 2011-05-18 0.439 15,523,261 +140,326 1.54% 6,814,367
2011-05-19 2011-05-17 0.439 15,382,935 -87,704 1.52% 6,752,767
2011-05-13 2011-05-11 0.445 15,470,639 +26,311 1.53% 6,879,466
2011-04-21 2011-04-19 0.467 15,444,328 -52,622 1.53% 7,219,959
2011-04-18 2011-04-14 0.479 15,496,950 -26,311 1.53% 7,421,255
2011-04-15 2011-04-13 0.490 15,523,261 -20,172 1.54% 7,610,852
2011-04-14 2011-04-12 0.479 15,543,433 -14,910 1.54% 7,443,515
2011-04-13 2011-04-11 0.490 15,558,343 -99,982 1.54% 7,628,052
2011-04-11 2011-04-07 0.479 15,658,325 +87,704 1.55% 7,498,536
2011-04-07 2011-04-04 0.462 15,570,621 -8,771 1.54% 7,190,231
2011-04-06 2011-04-01 0.456 15,579,392 -208,735 1.54% 7,105,463
2011-04-04 2011-03-31 0.462 15,788,127 -539,378 1.56% 7,290,671
2011-04-01 2011-03-30 0.467 16,327,505 +416,593 1.62% 7,632,829
2011-03-31 2011-03-29 0.507 15,910,912 +52,622 1.57% 8,073,037
2011-03-30 2011-03-28 0.507 15,858,290 -87,703 1.57% 8,046,337
2011-03-29 2011-03-25 0.502 15,945,993 +17,540 1.58% 7,999,928
2011-03-28 2011-03-24 0.502 15,928,453 +87,704 1.58% 7,991,129
2011-03-25 2011-03-23 0.513 15,840,749 -87,704 1.57% 8,127,745
2011-03-21 2011-03-17 0.467 15,928,453 -14,032 1.58% 7,446,279
2011-03-17 2011-03-15 0.507 15,942,485 +212,243 1.58% 8,089,057
2011-03-16 2011-03-14 0.519 15,730,242 -19,295 1.56% 8,160,723
2011-03-15 2011-03-11 0.524 15,749,537 -122,785 1.56% 8,260,522
2011-03-10 2011-03-08 0.553 15,872,322 -87,704 1.57% 8,777,363
2011-03-04 2011-03-02 0.536 15,960,026 -8,770 1.58% 8,552,898
2011-03-03 2011-03-01 0.542 15,968,796 -30,697 1.58% 8,648,636
2011-03-02 2011-02-28 0.530 15,999,493 -35,081 1.58% 8,482,835
2011-02-24 2011-02-22 0.542 16,034,574 -39,467 1.59% 8,684,262
2011-02-23 2011-02-21 0.547 16,074,041 +544,640 1.59% 8,797,275
2011-02-22 2011-02-18 0.542 15,529,401 -149,096 1.54% 8,410,662
2011-02-21 2011-02-17 0.542 15,678,497 +153,482 1.55% 8,491,412
2011-02-17 2011-02-15 0.553 15,525,015 -877 1.54% 8,585,303
2011-02-16 2011-02-14 0.559 15,525,892 +87,703 1.54% 8,674,301
2011-02-15 2011-02-11 0.553 15,438,189 -26,311 1.53% 8,537,288
2011-02-14 2011-02-10 0.553 15,464,500 +201,719 1.53% 8,551,838
2011-02-08 2011-02-02 0.564 15,262,781 +17,541 1.51% 8,614,315
2011-02-01 2011-01-28 0.559 15,245,240 -1,102,436 1.51% 8,517,501
2011-01-31 2011-01-27 0.570 16,347,676 -8,771 1.62% 9,319,828
2011-01-28 2011-01-26 0.564 16,356,447 +21,049 1.62% 9,231,580
2011-01-26 2011-01-24 0.564 16,335,398 +52,622 1.62% 9,219,700
2011-01-24 2011-01-20 0.582 16,282,776 -26,311 1.61% 9,468,485
2011-01-21 2011-01-19 0.593 16,309,087 -14,909 1.61% 9,669,741
2011-01-20 2011-01-18 0.593 16,323,996 -528,854 1.62% 9,678,581
2011-01-19 2011-01-17 0.582 16,852,850 +94,720 1.67% 9,799,985
2011-01-18 2011-01-14 0.593 16,758,130 +70,163 1.66% 9,935,981
2011-01-14 2011-01-12 0.616 16,687,967 -262,234 1.65% 10,274,934
2011-01-13 2011-01-11 0.604 16,950,201 -464,830 1.68% 10,243,128
2011-01-12 2011-01-10 0.593 17,415,031 -7,016 1.72% 10,325,461
2011-01-11 2011-01-07 0.593 17,422,047 -245,571 1.72% 10,329,621
2011-01-10 2011-01-06 0.604 17,667,618 +52,622 1.75% 10,676,668
2011-01-07 2011-01-05 0.593 17,614,996 +42,975 1.74% 10,444,021
2011-01-06 2011-01-04 0.616 17,572,021 -43,852 1.74% 10,819,254
2011-01-05 2011-01-03 0.593 17,615,873 -87,703 1.74% 10,444,541
2011-01-04 2010-12-31 0.582 17,703,576 -130,679 1.75% 10,294,684
2010-12-30 2010-12-28 0.547 17,834,255 -278,898 1.76% 9,760,635
2010-12-28 2010-12-22 0.564 18,113,153 +264,865 1.79% 10,223,065
2010-12-23 2010-12-21 0.559 17,848,288 +201,719 1.77% 9,971,822
2010-12-22 2010-12-20 0.570 17,646,569 -35,081 1.75% 10,060,328
2010-12-20 2010-12-16 0.570 17,681,650 +105,244 1.75% 10,080,328
2010-12-17 2010-12-15 0.582 17,576,406 +522,714 1.74% 10,220,735
2010-12-16 2010-12-14 0.616 17,053,692 +78,934 1.69% 10,500,114
2010-12-15 2010-12-13 0.582 16,974,758 +263,111 1.68% 9,870,874
2010-12-14 2010-12-10 0.564 16,711,647 -35,082 1.65% 9,432,055
2010-12-13 2010-12-09 0.582 16,746,729 +43,852 1.66% 9,738,275
2010-12-10 2010-12-08 0.553 16,702,877 -70,163 1.65% 9,236,658
2010-12-08 2010-12-06 0.564 16,773,040 +570,075 1.66% 9,466,705
2010-12-07 2010-12-03 0.570 16,202,965 -8,771 1.60% 9,237,328
2010-12-03 2010-12-01 0.564 16,211,736 -87,703 1.60% 9,149,905
2010-12-01 2010-11-29 0.570 16,299,439 -26,312 1.61% 9,292,328
2010-11-29 2010-11-25 0.582 16,325,751 +78,057 1.62% 9,493,475
2010-11-26 2010-11-24 0.570 16,247,694 -389,405 1.61% 9,262,828
2010-11-25 2010-11-23 0.570 16,637,099 +87,704 1.65% 9,484,828
2010-11-24 2010-11-22 0.582 16,549,395 +87,704 1.64% 9,623,525
2010-11-22 2010-11-18 0.593 16,461,691 +43,852 1.63% 9,760,221
2010-11-19 2010-11-17 0.582 16,417,839 -52,623 1.62% 9,547,024
2010-11-17 2010-11-15 0.604 16,470,462 -17,540 1.63% 9,953,218
2010-11-16 2010-11-12 0.627 16,488,002 +35,081 1.63% 10,339,811
2010-11-15 2010-11-11 0.639 16,452,921 -3,508 1.63% 10,505,407
2010-11-12 2010-11-10 0.639 16,456,429 -17,541 1.63% 10,507,647
2010-11-11 2010-11-09 0.650 16,473,970 +1,076,125 1.63% 10,706,684
2010-11-10 2010-11-08 0.673 15,397,845 +52,622 1.52% 10,358,427
2010-11-09 2010-11-05 0.661 15,345,223 -504,296 1.52% 10,148,061
2010-11-08 2010-11-04 0.639 15,849,519 -14,910 1.57% 10,120,127
2010-11-05 2010-11-03 0.639 15,864,429 +285,037 1.57% 10,129,647
2010-11-03 2010-11-01 0.650 15,579,392 +289,423 1.54% 10,125,284
2010-11-02 2010-10-29 0.627 15,289,969 -194,703 1.51% 9,588,511
2010-11-01 2010-10-28 0.650 15,484,672 +12,279 1.53% 10,063,724
2010-10-29 2010-10-27 0.661 15,472,393 +286,791 1.53% 10,232,160
2010-10-28 2010-10-26 0.661 15,185,602 +96,474 1.50% 10,042,501
2010-10-27 2010-10-25 0.696 15,089,128 +79,811 1.49% 10,494,840
2010-10-26 2010-10-22 0.707 15,009,317 +317,487 1.49% 10,610,466
2010-10-25 2010-10-21 0.661 14,691,830 +138,572 1.45% 9,715,961
2010-10-22 2010-10-20 0.639 14,553,258 +381,511 1.44% 9,292,447
2010-10-21 2010-10-19 0.639 14,171,747 +26,312 1.40% 9,048,848
2010-10-20 2010-10-18 0.639 14,145,435 -95,598 1.40% 9,032,047
2010-10-19 2010-10-15 0.650 14,241,033 +17,541 1.41% 9,255,464
2010-10-18 2010-10-14 0.627 14,223,492 +115,769 1.41% 8,919,711
2010-10-15 2010-10-13 0.616 14,107,723 +270,128 1.40% 8,686,254
2010-10-14 2010-10-12 0.650 13,837,595 +118,400 1.37% 8,993,264
2010-10-13 2010-10-11 0.661 13,719,195 +68,409 1.36% 9,072,740
2010-10-12 2010-10-08 0.673 13,650,786 +43,852 1.35% 9,183,147
2010-10-11 2010-10-07 0.661 13,606,934 -1,263,811 1.35% 8,998,500
2010-10-08 2010-10-06 0.616 14,870,745 +17,540 1.47% 9,156,054
2010-10-06 2010-10-04 0.604 14,853,205 -1,754 1.47% 8,975,898
2010-10-05 2010-09-30 0.604 14,854,959 -8,770 1.47% 8,976,958
2010-10-04 2010-09-29 0.593 14,863,729 -87,704 1.47% 8,812,781
2010-09-30 2010-09-28 0.593 14,951,433 -93,843 1.48% 8,864,781
2010-09-29 2010-09-27 0.616 15,045,276 -332,397 1.49% 9,263,514
2010-09-28 2010-09-24 0.593 15,377,673 -78,933 1.52% 9,117,501
2010-09-27 2010-09-22 0.604 15,456,606 -302,578 1.53% 9,340,537
2010-09-21 2010-09-17 0.582 15,759,184 +28,065 1.56% 9,164,014
2010-09-20 2010-09-16 0.570 15,731,119 -100,859 1.56% 8,968,328
2010-09-17 2010-09-15 0.582 15,831,978 +53,499 1.57% 9,206,344
2010-09-16 2010-09-14 0.582 15,778,479 -52,622 1.56% 9,175,234
2010-09-13 2010-09-09 0.570 15,831,101 -87,704 1.57% 9,025,328
2010-09-10 2010-09-08 0.570 15,918,805 -87,704 1.58% 9,075,328
2010-09-09 2010-09-07 0.593 16,006,509 +65,778 1.58% 9,490,341
2010-09-08 2010-09-06 0.593 15,940,731 -70,163 1.58% 9,451,341
2010-09-06 2010-09-02 0.559 16,010,894 +78,933 1.58% 8,945,271
2010-09-02 2010-08-31 0.547 15,931,961 +228,907 1.58% 8,719,515
2010-09-01 2010-08-30 0.564 15,703,054 -157,867 1.55% 8,862,805
2010-08-30 2010-08-26 0.570 15,860,921 +640,238 1.57% 9,042,328
2010-08-27 2010-08-25 0.582 15,220,683 -263,112 1.51% 8,850,874
2010-08-26 2010-08-24 0.593 15,483,795 +175,408 1.53% 9,180,421
2010-08-25 2010-08-23 0.604 15,308,387 -231,538 1.51% 9,250,968
2010-08-24 2010-08-20 0.616 15,539,925 -94,720 1.54% 9,568,074
2010-08-23 2010-08-19 0.604 15,634,645 -19,295 1.55% 9,448,128
2010-08-20 2010-08-18 0.604 15,653,940 -250,833 1.55% 9,459,788
2010-08-18 2010-08-16 0.593 15,904,773 +271,882 1.57% 9,430,021
2010-08-17 2010-08-13 0.593 15,632,891 +87,704 1.55% 9,268,821
2010-08-16 2010-08-12 0.593 15,545,187 +46,483 1.54% 9,216,821
2010-08-12 2010-08-10 0.616 15,498,704 -8,771 1.53% 9,542,694
2010-08-11 2010-08-09 0.650 15,507,475 -7,454 1.53% 10,078,544
2010-08-10 2010-08-06 0.639 15,514,929 -419,224 1.54% 9,906,487
2010-08-09 2010-08-05 0.627 15,934,153 -1,043,675 1.58% 9,992,486
2010-08-06 2010-08-04 0.639 16,977,828 -1,037,535 1.68% 10,840,567
2010-08-05 2010-08-03 0.593 18,015,363 +8,770 1.78% 10,681,401
2010-08-03 2010-07-30 0.593 18,006,593 -447,289 1.78% 10,676,201
2010-08-02 2010-07-29 0.616 18,453,882 +274,513 1.83% 11,362,224
2010-07-29 2010-07-27 0.582 18,179,369 -263,111 1.80% 10,571,359
2010-07-28 2010-07-26 0.570 18,442,480 +1,754 1.83% 10,514,078
2010-07-27 2010-07-23 0.582 18,440,726 -87,704 1.82% 10,723,339
2010-07-26 2010-07-22 0.582 18,528,430 -35,082 1.83% 10,774,339
2010-07-23 2010-07-21 0.582 18,563,512 -43,851 1.84% 10,794,740
2010-07-22 2010-07-20 0.553 18,607,363 +17,540 1.84% 10,289,835
2010-07-21 2010-07-19 0.547 18,589,823 -43,852 1.84% 10,174,155
2010-07-19 2010-07-15 0.559 18,633,675 +35,082 1.84% 10,410,617
2010-07-14 2010-07-12 0.593 18,598,593 -175,408 1.84% 11,027,201
2010-07-13 2010-07-09 0.593 18,774,001 -35,081 1.86% 11,131,201
2010-07-12 2010-07-08 0.570 18,809,082 -11,402 1.86% 10,723,078
2010-07-08 2010-07-06 0.582 18,820,484 -14,909 1.86% 10,944,170
2010-07-07 2010-07-05 0.559 18,835,393 +206,104 1.86% 10,523,316
2010-07-06 2010-07-02 0.582 18,629,289 +61,392 1.84% 10,832,989
2010-07-05 2010-06-30 0.604 18,567,897 +489,387 1.84% 11,220,713
2010-07-02 2010-06-29 0.593 18,078,510 -409,576 1.79% 10,718,841
2010-06-30 2010-06-28 0.604 18,488,086 -526,223 1.83% 11,172,482
2010-06-29 2010-06-25 0.616 19,014,309 +35,082 1.88% 11,707,284
2010-06-28 2010-06-24 0.627 18,979,227 +245,570 1.88% 11,902,086
2010-06-25 2010-06-23 0.650 18,733,657 +175,408 1.85% 12,175,289
2010-06-24 2010-06-22 0.661 18,558,249 -63,147 1.84% 12,272,890
2010-06-23 2010-06-21 0.627 18,621,396 -202,596 1.84% 11,677,686
2010-06-22 2010-06-18 0.593 18,823,992 +87,704 1.86% 11,160,841
2010-06-21 2010-06-17 0.604 18,736,288 +43,852 1.85% 11,322,473
2010-06-17 2010-06-14 0.604 18,692,436 -50,868 1.85% 11,295,973
2010-06-15 2010-06-11 0.593 18,743,304 +87,703 1.85% 11,113,001
2010-06-14 2010-06-10 0.582 18,655,601 -52,622 1.85% 10,848,290
2010-06-10 2010-06-08 0.604 18,708,223 +87,704 1.85% 11,305,513
2010-06-09 2010-06-07 0.616 18,620,519 +17,541 1.84% 11,464,824
2010-06-08 2010-06-04 0.639 18,602,978 +114,015 1.84% 11,878,247
2010-06-07 2010-06-03 0.639 18,488,963 -479,740 1.83% 11,805,447
2010-06-04 2010-06-02 0.639 18,968,703 +78,933 1.88% 12,111,767
2010-06-03 2010-06-01 0.639 18,889,770 +142,081 1.87% 12,061,368
2010-06-02 2010-05-31 0.661 18,747,689 +17,540 1.86% 12,398,170
2010-06-01 2010-05-28 0.661 18,730,149 +501,666 1.85% 12,386,571
2010-05-31 2010-05-27 0.616 18,228,483 +14,909 1.80% 11,223,444
2010-05-28 2010-05-26 0.570 18,213,574 +1,754 1.80% 10,383,578
2010-05-27 2010-05-25 0.559 18,211,820 +172,777 1.80% 10,174,927
2010-05-26 2010-05-24 0.627 18,039,043 +17,541 1.79% 11,312,486
2010-05-25 2010-05-20 0.593 18,021,502 +905,979 1.78% 10,685,041
2010-05-24 2010-05-19 0.639 17,115,523 +210,489 1.69% 10,928,488
2010-05-20 2010-05-18 0.673 16,905,034 +350,815 1.67% 11,372,342
2010-05-19 2010-05-17 0.696 16,554,219 +106,122 1.64% 11,513,845
2010-05-18 2010-05-14 0.741 16,448,097 +877,037 1.63% 12,190,201
2010-05-17 2010-05-13 0.741 15,571,060 +175,408 1.54% 11,540,202
2010-05-14 2010-05-12 0.741 15,395,652 +657,778 1.52% 11,410,201
2010-05-13 2010-05-11 0.730 14,737,874 +74,548 1.46% 10,754,660
2010-05-12 2010-05-10 0.775 14,663,326 +780,563 1.45% 11,369,026
2010-05-11 2010-05-07 0.753 13,882,763 -11,401 1.37% 10,447,243
2010-05-10 2010-05-06 0.764 13,894,164 +57,007 1.38% 10,614,244
2010-05-07 2010-05-05 0.810 13,837,157 +920,890 1.37% 11,201,781
2010-05-06 2010-05-04 0.878 12,916,267 -153,482 1.28% 11,339,910
2010-05-05 2010-05-03 0.924 13,069,749 -201,719 1.29% 12,070,746
2010-05-04 2010-04-30 0.878 13,271,468 +219,260 1.31% 11,651,760
2010-05-03 2010-04-29 0.901 13,052,208 -45,606 1.29% 11,756,903
2010-04-30 2010-04-28 0.912 13,097,814 +4,073,839 1.30% 11,947,325
2010-04-29 2010-04-27 0.844 9,023,975 +247,324 0.89% 7,613,975
2010-04-28 2010-04-26 0.855 8,776,651 -98,228 0.87% 7,505,367
2010-04-27 2010-04-23 0.832 8,874,879 +194,702 0.88% 7,386,984
2010-04-26 2010-04-22 0.878 8,680,177 +100,860 0.86% 7,620,811
2010-04-23 2010-04-21 0.889 8,579,317 -258,726 0.85% 7,630,081
2010-04-22 2010-04-20 0.912 8,838,043 +1,046,305 0.87% 8,061,725
2010-04-21 2010-04-19 0.924 7,791,738 -16,663 0.77% 7,196,167
2010-04-20 2010-04-16 1.026 7,808,401 -2,133,832 0.77% 8,012,840
2010-04-19 2010-04-15 0.844 9,942,233 -15,787 0.98% 8,388,755
2010-04-16 2010-04-14 0.810 9,958,020 +276,267 0.99% 8,061,451
2010-04-15 2010-04-13 0.764 9,681,753 +420,101 0.96% 7,396,234
2010-04-14 2010-04-12 0.787 9,261,652 +371,864 0.92% 7,286,507
2010-04-13 2010-04-09 0.753 8,889,788 +94,720 0.88% 6,689,863
2010-04-12 2010-04-08 0.707 8,795,068 -473,601 0.87% 6,217,456
2010-04-09 2010-04-07 0.707 9,268,669 -61,392 0.92% 6,552,257
2010-04-08 2010-04-01 0.707 9,330,061 -799,858 0.92% 6,595,657
2010-04-07 2010-03-31 0.707 10,129,919 -184,178 1.00% 7,161,096
2010-04-01 2010-03-30 0.707 10,314,097 -70,163 1.02% 7,291,297
2010-03-31 2010-03-29 0.707 10,384,260 -55,254 1.03% 7,340,897
2010-03-30 2010-03-26 0.707 10,439,514 +95,597 1.03% 7,379,957
2010-03-29 2010-03-25 0.730 10,343,917 -482,370 1.02% 7,548,260
2010-03-26 2010-03-24 0.741 10,826,287 +474,477 1.07% 8,023,701
2010-03-25 2010-03-23 0.753 10,351,810 -566,566 1.02% 7,790,083
2010-03-24 2010-03-22 0.730 10,918,376 -271,882 1.08% 7,967,460
2010-03-23 2010-03-19 0.707 11,190,258 +435,011 1.11% 7,910,677
2010-03-22 2010-03-18 0.730 10,755,247 +1,161,197 1.06% 7,848,420
2010-03-19 2010-03-17 0.741 9,594,050 +2,088,227 0.95% 7,110,452
2010-03-18 2010-03-16 0.764 7,505,823 +657,778 0.74% 5,733,964
2010-03-17 2010-03-15 0.661 6,848,045 +684,089 0.68% 4,528,730
2010-03-16 2010-03-12 0.673 6,163,956 +42,098 0.61% 4,146,612
2010-03-15 2010-03-11 0.696 6,121,858 +236,800 0.61% 4,257,895
2010-03-12 2010-03-10 0.696 5,885,058 +649,885 0.58% 4,093,195
2010-03-11 2010-03-09 0.707 5,235,173 +87,703 0.52% 3,700,876
2010-03-10 2010-03-08 0.696 5,147,470 +149,097 0.51% 3,580,185
2010-03-09 2010-03-05 0.707 4,998,373 +121,031 0.49% 3,533,477
2010-03-08 2010-03-04 0.707 4,877,342 -31,573 0.48% 3,447,917
2010-03-05 2010-03-03 0.730 4,908,915 -66,655 0.49% 3,582,180
2010-03-04 2010-03-02 0.730 4,975,570 +680,581 0.49% 3,630,820
2010-03-03 2010-03-01 0.741 4,294,989 +256,095 0.43% 3,183,151
2010-03-02 2010-02-26 0.775 4,038,894 -312,226 0.40% 3,131,506
2010-03-01 2010-02-25 0.650 4,351,120 +87,704 0.43% 2,827,859
2010-02-26 2010-02-24 0.684 4,263,416 +41,221 0.42% 2,916,694
2010-02-25 2010-02-23 0.582 4,222,195 -96,474 0.42% 2,455,219
2010-02-23 2010-02-19 0.570 4,318,669 +43,852 0.43% 2,462,078
2010-02-22 2010-02-18 0.570 4,274,817 -438,519 0.42% 2,437,078
2010-02-19 2010-02-17 0.582 4,713,336 -168,391 0.47% 2,740,819
2010-02-18 2010-02-12 0.604 4,881,727 +249,955 0.48% 2,950,062
2010-02-11 2010-02-09 0.524 4,631,772 +350,815 0.46% 2,429,332
2010-02-04 2010-02-02 0.530 4,280,957 -43,852 0.42% 2,269,738
2010-02-02 2010-01-29 0.507 4,324,809 -42,097 0.43% 2,194,365
2010-01-29 2010-01-27 0.507 4,366,906 +7,016 0.43% 2,215,724
2010-01-28 2010-01-26 0.519 4,359,890 -350,815 0.43% 2,261,876
2010-01-26 2010-01-22 0.536 4,710,705 +35,082 0.47% 2,524,443
2010-01-25 2010-01-21 0.553 4,675,623 -26,312 0.46% 2,585,610
2010-01-22 2010-01-20 0.559 4,701,935 +41,221 0.47% 2,626,967
2010-01-19 2010-01-15 0.604 4,660,714 -57,884 0.46% 2,816,503
2010-01-18 2010-01-14 0.559 4,718,598 -101,737 0.47% 2,636,276
2010-01-14 2010-01-12 0.559 4,820,335 -43,852 0.48% 2,693,117
2010-01-07 2010-01-05 0.553 4,864,187 -68,408 0.48% 2,689,886
2009-12-30 2009-12-28 0.542 4,932,595 +175,407 0.49% 2,671,474
2009-12-17 2009-12-15 0.559 4,757,188 +175,408 0.47% 2,657,836
2009-12-16 2009-12-14 0.582 4,581,780 -43,852 0.45% 2,664,319
2009-12-15 2009-12-11 0.593 4,625,632 -26,311 0.46% 2,742,561
2009-12-10 2009-12-08 0.582 4,651,943 -43,852 0.46% 2,705,119
2009-12-07 2009-12-03 0.485 4,695,795 +52,622 0.47% 2,275,516
2009-12-03 2009-12-01 0.507 4,643,173 +43,852 0.46% 2,355,899
2009-11-23 2009-11-19 0.507 4,599,321 -43,852 0.46% 2,333,649
2009-11-20 2009-11-18 0.507 4,643,173 -12,279 0.46% 2,355,899
2009-11-19 2009-11-17 0.530 4,655,452 +175,408 0.46% 2,468,293
2009-11-18 2009-11-16 0.553 4,480,044 +39,467 0.44% 2,477,456
2009-11-17 2009-11-13 0.570 4,440,577 +96,474 0.44% 2,531,578
2009-11-16 2009-11-12 0.570 4,344,103 +1,754 0.43% 2,476,578
2009-11-12 2009-11-10 0.519 4,342,349 +35,081 0.43% 2,252,776
2009-11-11 2009-11-09 0.536 4,307,268 +43,852 0.43% 2,308,243
2009-10-22 2009-10-20 0.502 4,263,416 -8,770 0.42% 2,138,909
2009-10-12 2009-10-08 0.490 4,272,186 -17,541 0.42% 2,094,597
2009-09-22 2009-09-18 0.502 4,289,727 +87,704 0.42% 2,152,109
2009-08-19 2009-08-17 0.513 4,202,023 +8,770 0.42% 2,156,020
2009-08-17 2009-08-13 0.542 4,193,253 -219,259 0.42% 2,271,049
2009-08-05 2009-08-03 0.582 4,412,512 +17,540 0.44% 2,565,889
2009-07-15 2009-07-13 0.513 4,394,972 -89,457 0.44% 2,255,020
2009-07-08 2009-07-06 0.536 4,484,429 -4,386 0.44% 2,403,183
2009-07-03 2009-06-30 0.542 4,488,815 -154,358 0.44% 2,431,124
2009-06-19 2009-06-17 0.547 4,643,173 -35,082 0.46% 2,541,195
2009-06-17 2009-06-15 0.559 4,678,255 -82,441 0.46% 2,613,737
2009-06-12 2009-06-10 0.616 4,760,696 -26,311 0.47% 2,931,204
2009-06-10 2009-06-08 0.650 4,787,007 +26,311 0.47% 3,111,149
2009-06-08 2009-06-04 0.627 4,760,696 -43,852 0.47% 2,985,486
2009-06-05 2009-06-03 0.650 4,804,548 -210,489 0.48% 3,122,549
2009-06-04 2009-06-02 0.524 5,015,037 -460,445 0.50% 2,630,352
2009-06-02 2009-05-29 0.422 5,475,482 +26,311 0.54% 2,309,968
2009-06-01 2009-05-27 0.445 5,449,171 -2,631 0.54% 2,423,131
2009-05-29 2009-05-26 0.422 5,451,802 -35,081 0.54% 2,299,978
2009-05-21 2009-05-19 0.399 5,486,883 +35,081 0.54% 2,189,655
2009-05-19 2009-05-15 0.405 5,451,802 -175,407 0.54% 2,206,736
2009-05-13 2009-05-11 0.410 5,627,209 +175,407 0.56% 2,309,816
2009-05-12 2009-05-08 0.393 5,451,802 -87,703 0.54% 2,144,574
2009-05-11 2009-05-07 0.342 5,539,505 +43,851 0.55% 1,894,847
2009-05-08 2009-05-06 0.365 5,495,654 -83,318 0.54% 2,005,170
2009-04-28 2009-04-24 0.308 5,578,972 -350,815 0.55% 1,717,512
2009-03-30 2009-03-26 0.268 5,929,787 -52,622 0.59% 1,588,872
2009-03-10 2009-03-06 0.266 5,982,409 -20,698 0.59% 1,589,329
2009-03-02 2009-02-26 0.279 6,003,107 +43,851 0.59% 1,676,965
2009-02-26 2009-02-24 0.263 5,959,256 -8,770 0.59% 1,569,589
2009-02-09 2009-02-05 0.302 5,968,026 +137,695 0.59% 1,803,260
2009-02-05 2009-02-03 0.296 5,830,331 +43,852 0.58% 1,728,417
2009-01-13 2009-01-09 0.353 5,786,479 -43,852 0.57% 2,045,304
2009-01-12 2009-01-08 0.353 5,830,331 -7,016 0.58% 2,060,804
2009-01-09 2009-01-07 0.365 5,837,347 -335,029 0.58% 2,129,842
2009-01-08 2009-01-06 0.365 6,172,376 -59,638 0.61% 2,252,082
2008-12-23 2008-12-19 0.342 6,232,014 -35,082 0.62% 2,131,727
2008-12-17 2008-12-15 0.319 6,267,096 -8,770 0.62% 2,000,812
2008-12-15 2008-12-11 0.331 6,275,866 -149,096 0.62% 2,075,169
2008-12-12 2008-12-10 0.308 6,424,962 -170,146 0.64% 1,977,954
2008-12-09 2008-12-05 0.273 6,595,108 +7,017 0.65% 1,797,222
2008-11-26 2008-11-24 0.273 6,588,091 -119,277 0.65% 1,795,310
2008-11-04 2008-10-31 0.273 6,707,368 -8,771 0.66% 1,827,814
2008-10-24 2008-10-22 0.291 6,716,139 +74,548 0.67% 1,952,728
2008-10-20 2008-10-16 0.296 6,641,591 +17,541 0.66% 1,968,917
2008-10-17 2008-10-15 0.376 6,624,050 +13,156 0.66% 2,492,410
2008-09-30 2008-09-26 0.524 6,610,894 +17,540 0.65% 3,467,368
2008-09-19 2008-09-17 0.490 6,593,354 -8,770 0.65% 3,232,635
2008-09-09 2008-09-05 0.582 6,602,124 -26,311 0.65% 3,839,156
2008-08-28 2008-08-26 0.582 6,628,435 -7,016 0.66% 3,854,456
2008-08-18 2008-08-14 0.593 6,635,451 -16,664 0.66% 3,934,193
2008-08-15 2008-08-13 0.582 6,652,115 -97,351 0.66% 3,868,225
2008-08-08 2008-08-05 0.650 6,749,466 -17,541 0.67% 4,386,581
2008-08-01 2008-07-30 0.639 6,767,007 +8,770 0.67% 4,320,823
2008-07-28 2008-07-24 0.627 6,758,237 -54,376 0.67% 4,238,166
2008-07-17 2008-07-15 0.604 6,812,613 -43,852 0.67% 4,116,911
2008-06-30 2008-06-26 0.639 6,856,465 -32,450 0.68% 4,377,943
2008-06-19 2008-06-17 0.661 6,888,915 +26,311 0.68% 4,555,758
2008-06-13 2008-06-11 0.661 6,862,604 -70,163 0.68% 4,538,358
2008-06-12 2008-06-10 0.684 6,932,767 -26,311 0.69% 4,742,854
2008-06-10 2008-06-05 0.696 6,959,078 -35,082 0.69% 4,840,201
2008-05-28 2008-05-26 0.718 6,994,160 -35,081 0.69% 5,024,096
2008-05-27 2008-05-23 0.730 7,029,241 -114,015 0.70% 5,129,444
2008-05-26 2008-05-22 0.730 7,143,256 -78,933 0.71% 5,212,644
2008-05-15 2008-05-13 0.730 7,222,189 -175,408 0.72% 5,270,244
2008-05-13 2008-05-08 0.753 7,397,597 +43,852 0.73% 5,566,939
2008-05-09 2008-05-07 0.753 7,353,745 -85,950 0.73% 5,533,939
2008-05-08 2008-05-06 0.798 7,439,695 -175,407 0.74% 5,937,929
2008-05-07 2008-05-05 0.753 7,615,102 -7,017 0.75% 5,730,619
2008-05-02 2008-04-29 0.741 7,622,119 -26,311 0.75% 5,648,992
2008-04-30 2008-04-28 0.753 7,648,430 -8,770 0.76% 5,755,699
2008-04-29 2008-04-25 0.764 7,657,200 -85,073 0.76% 5,849,606
2008-04-28 2008-04-24 0.730 7,742,273 +18,418 0.77% 5,649,764
2008-04-25 2008-04-23 0.741 7,723,855 -52,622 0.77% 5,724,391
2008-04-23 2008-04-21 0.764 7,776,477 +164,883 0.77% 5,940,726
2008-04-21 2008-04-17 0.696 7,611,594 +14,033 0.75% 5,294,041
2008-04-18 2008-04-16 0.718 7,597,561 +87,703 0.75% 5,457,536
2008-04-03 2008-04-01 0.707 7,509,858 -8,770 0.74% 5,308,909
2008-03-20 2008-03-18 0.753 7,518,628 +43,852 0.74% 5,658,019
2008-03-18 2008-03-14 0.764 7,474,776 +114,015 0.74% 5,710,246
2008-03-14 2008-03-12 0.775 7,360,761 +29,819 0.73% 5,707,074
2008-03-13 2008-03-11 0.821 7,330,942 -48,237 0.73% 6,018,304
2008-03-10 2008-03-06 0.844 7,379,179 -74,548 0.73% 6,226,179
2008-03-07 2008-03-05 0.832 7,453,727 -133,310 0.74% 6,204,092
2008-03-04 2008-02-29 0.718 7,587,037 -87,704 0.75% 5,449,976
2008-03-03 2008-02-28 0.707 7,674,741 +87,704 0.76% 5,425,469
2008-02-29 2008-02-27 0.730 7,587,037 +43,852 0.75% 5,536,484
2008-02-22 2008-02-20 0.718 7,543,185 +45,606 0.75% 5,418,476
2008-02-21 2008-02-19 0.741 7,497,579 +52,622 0.74% 5,556,691
2008-02-19 2008-02-15 0.707 7,444,957 -87,704 0.74% 5,263,029
2008-02-15 2008-02-13 0.707 7,532,661 -17,540 0.75% 5,325,029
2008-02-05 2008-02-01 0.707 7,550,201 -350,815 0.75% 5,337,428
2008-02-04 2008-01-31 0.673 7,901,016 +254,340 0.78% 5,315,166
2008-01-30 2008-01-28 0.741 7,646,676 -52,622 0.76% 5,667,192
2008-01-29 2008-01-25 0.730 7,699,298 +8,771 0.76% 5,618,404
2008-01-28 2008-01-24 0.775 7,690,527 +87,703 0.76% 5,962,754
2008-01-24 2008-01-22 0.775 7,602,824 -175,407 0.75% 5,894,754
2008-01-22 2008-01-18 0.832 7,778,231 +87,704 0.77% 6,474,192
2008-01-21 2008-01-17 0.832 7,690,527 +175,407 0.76% 6,401,192
2008-01-18 2008-01-16 0.821 7,515,120 -596,385 0.74% 6,169,504
2008-01-17 2008-01-15 0.821 8,111,505 -47,360 0.80% 6,659,104
2008-01-15 2008-01-11 0.855 8,158,865 +224,521 0.81% 6,977,067
2008-01-14 2008-01-10 0.855 7,934,344 -184,178 0.79% 6,785,067
2008-01-11 2008-01-09 0.844 8,118,522 +21,926 0.80% 6,850,000
2008-01-10 2008-01-08 0.798 8,096,596 +78,934 0.80% 6,462,229
2008-01-08 2008-01-04 0.810 8,017,662 +87,703 0.79% 6,490,646
2008-01-07 2008-01-03 0.798 7,929,959 -56,130 0.79% 6,329,229
2008-01-04 2008-01-02 0.810 7,986,089 +61,393 0.79% 6,465,087
2008-01-02 2007-12-27 0.855 7,924,696 +105,244 0.79% 6,776,817
2007-12-28 2007-12-24 0.889 7,819,452 -17,541 0.78% 6,954,290
2007-12-18 2007-12-14 0.878 7,836,993 +17,541 0.78% 6,880,532
2007-12-17 2007-12-13 0.889 7,819,452 -49,114 0.78% 6,954,290
2007-12-13 2007-12-11 0.878 7,868,566 -125,416 0.78% 6,908,252
2007-12-12 2007-12-10 0.878 7,993,982 -185,932 0.79% 7,018,362
2007-12-11 2007-12-07 0.889 8,179,914 -96,474 0.81% 7,274,869
2007-12-10 2007-12-06 0.878 8,276,388 +4,385 0.82% 7,266,302
2007-12-07 2007-12-05 0.889 8,272,003 -60,516 0.82% 7,356,769
2007-12-05 2007-12-03 0.912 8,332,519 -1,754 0.83% 7,600,605
2007-12-04 2007-11-30 0.855 8,334,273 +96,474 0.83% 7,127,067
2007-11-28 2007-11-26 0.775 8,237,799 +87,704 0.82% 6,387,074
2007-11-26 2007-11-22 0.810 8,150,095 +46,483 0.81% 6,597,857
2007-11-23 2007-11-21 0.821 8,103,612 +131,556 0.80% 6,652,624
2007-11-21 2007-11-19 0.867 7,972,056 -8,771 0.79% 6,908,214
2007-11-20 2007-11-16 0.878 7,980,827 +26,311 0.79% 7,006,812
2007-11-19 2007-11-15 0.912 7,954,516 +8,771 0.79% 7,255,805
2007-11-16 2007-11-14 0.878 7,945,745 +11,401 0.79% 6,976,012
2007-11-15 2007-11-13 0.844 7,934,344 +17,541 0.79% 6,694,600
2007-11-14 2007-11-12 0.855 7,916,803 +61,393 0.79% 6,770,067
2007-11-13 2007-11-09 0.901 7,855,410 -52,623 0.78% 7,075,837
2007-11-12 2007-11-08 0.912 7,908,033 +114,015 0.78% 7,213,405
2007-11-09 2007-11-07 0.946 7,794,018 +8,770 0.77% 7,376,008
2007-11-08 2007-11-06 0.924 7,785,248 +78,934 0.77% 7,190,173
2007-11-07 2007-11-05 0.924 7,706,314 +43,852 0.76% 7,117,272
2007-11-06 2007-11-02 0.958 7,662,462 +78,933 0.76% 7,338,875
2007-11-05 2007-11-01 1.003 7,583,529 -831,431 0.75% 7,609,145
2007-11-02 2007-10-31 0.969 8,414,960 -318,365 0.83% 8,155,542
2007-11-01 2007-10-30 0.889 8,733,325 -44,729 0.87% 7,767,050
2007-10-31 2007-10-29 0.889 8,778,054 -35,081 0.87% 7,806,830
2007-10-30 2007-10-26 0.878 8,813,135 +70,163 0.87% 7,737,542
2007-10-26 2007-10-24 0.867 8,742,972 +179,792 0.87% 7,576,254
2007-10-25 2007-10-23 0.889 8,563,180 +43,852 0.85% 7,615,730
2007-10-24 2007-10-22 0.867 8,519,328 -26,311 0.85% 7,382,455
2007-10-23 2007-10-18 0.901 8,545,639 -21,049 0.85% 7,697,567
2007-10-22 2007-10-17 0.912 8,566,688 +96,474 0.85% 7,814,205
2007-10-18 2007-10-16 0.878 8,470,214 +280,652 0.84% 7,436,472
2007-10-17 2007-10-15 0.878 8,189,562 +625,328 0.81% 7,190,072
2007-10-16 2007-10-12 0.969 7,564,234 -100,859 0.75% 7,331,043
2007-10-15 2007-10-11 0.981 7,665,093 +175,407 0.76% 7,516,190
2007-10-12 2007-10-10 0.912 7,489,686 -131,555 0.74% 6,831,805
2007-10-11 2007-10-09 0.889 7,621,241 -30,697 0.76% 6,778,009
2007-10-10 2007-10-08 0.867 7,651,938 +41,221 0.76% 6,630,815
2007-10-09 2007-10-05 0.901 7,610,717 -14,033 0.76% 6,855,427
2007-10-05 2007-10-03 0.867 7,624,750 +136,818 0.76% 6,607,255
2007-10-04 2007-10-02 0.946 7,487,932 +124,540 0.74% 7,086,338
2007-10-03 2007-09-28 0.935 7,363,392 -70,163 0.73% 6,884,519
2007-10-02 2007-09-27 0.981 7,433,555 +62,269 0.74% 7,289,150
2007-09-28 2007-09-25 0.969 7,371,286 +35,959 0.73% 7,144,043
2007-09-27 2007-09-24 0.981 7,335,327 -328,012 0.73% 7,192,830
2007-09-25 2007-09-21 0.878 7,663,339 -43,852 0.76% 6,728,072
2007-09-24 2007-09-20 0.867 7,707,191 -43,852 0.77% 6,678,694
2007-09-21 2007-09-19 0.901 7,751,043 -49,991 0.77% 6,981,827
2007-09-20 2007-09-18 0.912 7,801,034 -43,852 0.77% 7,115,805
2007-09-18 2007-09-14 0.889 7,844,886 +11,401 0.78% 6,976,910
2007-09-17 2007-09-13 0.901 7,833,485 -161,374 0.78% 7,056,088
2007-09-14 2007-09-12 0.912 7,994,859 +350,815 0.79% 7,292,604
2007-09-13 2007-09-11 0.901 7,644,044 +105,244 0.76% 6,885,447
2007-09-12 2007-09-10 0.912 7,538,800 +17,541 0.75% 6,876,605
2007-09-11 2007-09-07 0.867 7,521,259 +175,407 0.75% 6,517,574
2007-09-07 2007-09-05 0.901 7,345,852 +543,763 0.73% 6,616,847
2007-09-06 2007-09-04 0.958 6,802,089 -8,770 0.68% 6,514,836
2007-09-05 2007-09-03 1.003 6,810,859 -35,081 0.68% 6,833,865
2007-09-04 2007-08-31 1.026 6,845,940 +14,909 0.68% 7,025,180
2007-09-03 2007-08-30 0.992 6,831,031 -16,663 0.68% 6,776,218
2007-08-31 2007-08-29 0.981 6,847,694 +26,311 0.68% 6,714,670
2007-08-29 2007-08-27 1.060 6,821,383 +14,032 0.68% 7,233,313
2007-08-28 2007-08-24 1.072 6,807,351 -117,523 0.68% 7,296,051
2007-08-27 2007-08-23 0.935 6,924,874 -2,631 0.69% 6,474,520
2007-08-22 2007-08-20 0.798 6,927,505 +26,311 0.69% 5,529,129
2007-08-21 2007-08-17 0.741 6,901,194 +16,664 0.69% 5,114,692
2007-08-14 2007-08-10 0.935 6,884,530 +26,311 0.68% 6,436,800
2007-08-13 2007-08-09 0.992 6,858,219 -8,770 0.68% 6,803,188
2007-08-10 2007-08-08 0.992 6,866,989 -70,163 0.68% 6,811,887
2007-08-09 2007-08-07 0.981 6,937,152 +75,425 0.69% 6,802,390
2007-08-08 2007-08-06 1.015 6,861,727 +175,407 0.68% 6,963,143
2007-08-06 2007-08-02 1.095 6,686,320 +228,030 0.66% 7,318,806
2007-08-03 2007-08-01 1.152 6,458,290 +96,474 0.64% 7,437,394
2007-08-02 2007-07-31 1.231 6,361,816 +52,623 0.63% 7,834,057
2007-08-01 2007-07-30 1.231 6,309,193 -323,627 0.63% 7,769,256
2007-07-31 2007-07-27 1.117 6,632,820 +201,718 0.66% 7,411,501
2007-07-30 2007-07-26 1.152 6,431,102 +7,017 0.64% 7,406,084
2007-07-26 2007-07-24 1.152 6,424,085 -13,156 0.64% 7,398,003
2007-07-25 2007-07-23 1.152 6,437,241 -105,244 0.64% 7,413,154
2007-07-24 2007-07-20 1.129 6,542,485 -133,310 0.65% 7,385,158
2007-07-23 2007-07-19 1.106 6,675,795 +87,704 0.66% 7,383,403
2007-07-20 2007-07-18 1.095 6,588,091 -15,787 0.65% 7,211,285
2007-07-19 2007-07-17 1.095 6,603,878 -21,926 0.66% 7,228,566
2007-07-18 2007-07-16 1.117 6,625,804 -122,785 0.66% 7,403,661
2007-07-17 2007-07-13 1.129 6,748,589 +39,466 0.67% 7,617,808
2007-07-16 2007-07-12 1.129 6,709,123 -491,141 0.67% 7,573,259
2007-07-13 2007-07-11 1.174 7,200,264 +17,541 0.72% 8,456,049
2007-07-12 2007-07-10 1.174 7,182,723 -17,541 0.71% 8,435,449
2007-07-11 2007-07-09 1.186 7,200,264 -127,170 0.72% 8,538,147
2007-07-10 2007-07-06 1.163 7,327,434 -482,371 0.73% 8,521,851
2007-07-09 2007-07-05 1.083 7,809,805 -131,555 0.78% 8,459,519
2007-07-04 2007-06-29 1.003 7,941,360 +61,392 0.79% 7,968,185
2007-07-03 2007-06-28 1.060 7,879,968 -306,963 0.78% 8,355,824
2007-06-29 2007-06-27 1.049 8,186,931 -122,785 0.82% 8,587,976
2007-06-28 2007-06-26 1.072 8,309,716 -219,259 0.83% 8,906,271
2007-06-27 2007-06-25 1.049 8,528,975 -184,178 0.85% 8,946,775
2007-06-26 2007-06-22 1.072 8,713,153 0.87% 9,338,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top