History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 11,572,000 +0 0.29% 1,469,644
2025-10-13 2025-10-09 0.125 11,572,000 +0 0.29% 1,446,500
2025-10-10 2025-10-08 0.125 11,572,000 +0 0.29% 1,446,500
2025-10-09 2025-10-06 0.124 11,572,000 +0 0.29% 1,434,928
2025-10-08 2025-10-03 0.122 11,572,000 +0 0.29% 1,411,784
2025-10-06 2025-10-02 0.124 11,572,000 +0 0.29% 1,434,928
2025-10-03 2025-09-30 0.124 11,572,000 +0 0.29% 1,434,928
2025-10-02 2025-09-29 0.123 11,572,000 +0 0.29% 1,423,356
2025-09-30 2025-09-26 0.130 11,572,000 +0 0.29% 1,504,360
2025-09-29 2025-09-25 0.133 11,572,000 +0 0.29% 1,539,076
2025-09-26 2025-09-24 0.128 11,572,000 +0 0.29% 1,481,216
2025-09-25 2025-09-23 0.125 11,572,000 +0 0.29% 1,446,500
2025-09-24 2025-09-22 0.129 11,572,000 +0 0.29% 1,492,788
2025-09-23 2025-09-19 0.127 11,572,000 +0 0.29% 1,469,644
2025-09-22 2025-09-18 0.125 11,572,000 +0 0.29% 1,446,500
2025-09-19 2025-09-17 0.124 11,572,000 +0 0.29% 1,434,928
2025-09-18 2025-09-16 0.121 11,572,000 +0 0.29% 1,400,212
2025-09-17 2025-09-15 0.123 11,572,000 +0 0.29% 1,423,356
2025-09-16 2025-09-12 0.126 11,572,000 +0 0.29% 1,458,072
2025-09-15 2025-09-11 0.121 11,572,000 +33,000 0.29% 1,400,212
2025-06-27 2025-06-25 0.113 11,539,000 +100,000 0.29% 1,303,907
2025-05-28 2025-05-26 0.116 11,439,000 -200,000 0.29% 1,326,924
2025-05-26 2025-05-22 0.116 11,639,000 +314,568 0.29% 1,351,741
2024-05-24 2024-05-22 0.144 11,324,432 +333,071 0.29% 1,630,871
2024-01-12 2024-01-10 0.169 10,991,361 -94,436 0.29% 1,862,240
2023-10-09 2023-10-05 0.130 11,085,797 -94,435 0.29% 1,443,897
2023-05-24 2023-05-22 0.131 11,180,232 +277,196 0.30% 1,468,939
2022-05-26 2022-05-24 0.155 10,903,036 +235,317 0.30% 1,694,022
2022-05-19 2022-05-17 0.152 10,667,719 -27,032 0.30% 1,621,943
2021-05-12 2021-05-10 0.189 10,694,751 -531,629 0.30% 2,017,730
2021-05-11 2021-05-07 0.176 11,226,380 -45,053 0.31% 1,980,981
2021-03-04 2021-03-02 0.223 11,271,433 -45,053 0.31% 2,514,309
2021-03-02 2021-02-26 0.226 11,316,486 -45,054 0.32% 2,562,036
2021-02-22 2021-02-18 0.231 11,361,540 -180,213 0.32% 2,622,672
2021-02-19 2021-02-17 0.254 11,541,753 +180,213 0.32% 2,933,261
2021-01-26 2021-01-22 0.199 11,361,540 +4,506 0.32% 2,257,011
2021-01-22 2021-01-20 0.192 11,357,034 +40,548 0.32% 2,180,492
2021-01-18 2021-01-14 0.216 11,316,486 +90,106 0.32% 2,449,005
2021-01-12 2021-01-08 0.255 11,226,380 -315,373 0.31% 2,865,570
2021-01-11 2021-01-07 0.266 11,541,753 +135,160 0.32% 3,074,160
2021-01-08 2021-01-06 0.305 11,406,593 +45,053 0.32% 3,481,225
2021-01-07 2021-01-05 0.327 11,361,540 -108,128 0.32% 3,719,655
2021-01-06 2021-01-04 0.265 11,469,668 -1,102,003 0.32% 3,042,231
2021-01-05 2020-12-31 0.338 12,571,671 +651,470 0.35% 4,255,360
2020-12-18 2020-12-16 0.128 11,920,201 -36,042 0.33% 1,521,335
2020-12-10 2020-12-08 0.130 11,956,243 +36,042 0.33% 1,552,473
2020-12-01 2020-11-27 0.132 11,920,201 -90,106 0.33% 1,574,251
2020-11-30 2020-11-26 0.128 12,010,307 +90,106 0.33% 1,532,835
2020-11-27 2020-11-25 0.129 11,920,201 -9,010 0.33% 1,534,564
2020-11-03 2020-10-30 0.119 11,929,211 -180,213 0.33% 1,416,573
2020-07-14 2020-07-10 0.168 12,109,424 -90,107 0.34% 2,029,289
2020-05-06 2020-05-04 0.111 12,199,531 -720,853 0.34% 1,353,900
2020-03-10 2020-03-06 0.149 12,920,384 -711,842 0.36% 1,921,426
2020-02-14 2020-02-12 0.148 13,632,226 -45,053 0.38% 2,012,157
2019-07-24 2019-07-22 0.170 13,677,279 +135,160 0.38% 2,322,387
2019-07-22 2019-07-18 0.176 13,542,119 -90,107 0.37% 2,389,611
2019-07-18 2019-07-16 0.174 13,632,226 +45,054 0.38% 2,375,253
2019-07-17 2019-07-15 0.175 13,587,172 +495,586 0.38% 2,382,482
2019-07-16 2019-07-12 0.169 13,091,586 +90,106 0.36% 2,208,408
2019-04-04 2019-04-02 0.182 13,001,480 +90,107 0.36% 2,366,356
2019-03-13 2019-03-11 0.184 12,911,373 -180,213 0.36% 2,378,614
2019-03-06 2019-03-04 0.190 13,091,586 +90,106 0.36% 2,484,459
2019-02-18 2019-02-14 0.183 13,001,480 -198,234 0.36% 2,380,785
2019-02-15 2019-02-13 0.162 13,199,714 -180,213 0.37% 2,138,754
2019-02-13 2019-02-11 0.146 13,379,927 -450,533 0.37% 1,960,068
2019-02-11 2019-02-04 0.154 13,830,460 +23,428 0.38% 2,133,511
2019-01-24 2019-01-22 0.155 13,807,032 +45,053 0.38% 2,145,220
2019-01-18 2019-01-16 0.160 13,761,979 +291,945 0.38% 2,199,312
2019-01-04 2019-01-02 0.169 13,470,034 +180,213 0.37% 2,272,248
2019-01-02 2018-12-27 0.179 13,289,821 +180,214 0.37% 2,374,589
2018-12-10 2018-12-06 0.191 13,109,607 +450,532 0.36% 2,502,428
2018-12-07 2018-12-05 0.194 12,659,075 -90,106 0.35% 2,458,575
2018-12-04 2018-11-30 0.192 12,749,181 -360,426 0.35% 2,447,777
2018-12-03 2018-11-29 0.182 13,109,607 -90,107 0.36% 2,386,036
2018-11-30 2018-11-28 0.209 13,199,714 -180,213 0.37% 2,754,012
2018-11-29 2018-11-27 0.202 13,379,927 +90,106 0.37% 2,702,518
2018-11-28 2018-11-26 0.209 13,289,821 -90,106 0.37% 2,772,812
2018-11-23 2018-11-21 0.240 13,379,927 +720,852 0.37% 3,207,384
2018-11-22 2018-11-20 0.228 12,659,075 +630,747 0.35% 2,880,045
2018-10-31 2018-10-29 0.149 12,028,328 +103,622 0.33% 1,788,766
2018-09-27 2018-09-24 0.176 11,924,706 +317,992 0.50% 2,093,873
2017-11-14 2017-11-10 0.267 11,606,714 +701,630 0.50% 3,096,756
2017-11-13 2017-11-09 0.269 10,905,084 +175,408 0.47% 2,934,424
2017-11-10 2017-11-08 0.274 10,729,676 +263,111 0.46% 2,936,160
2017-11-08 2017-11-06 0.276 10,466,565 +175,407 0.45% 2,888,028
2017-10-24 2017-10-20 0.279 10,291,158 +438,519 0.44% 2,874,830
2017-10-20 2017-10-18 0.282 9,852,639 -175,407 0.42% 2,774,798
2017-10-18 2017-10-16 0.291 10,028,046 -26,311 0.43% 2,915,670
2017-10-10 2017-10-06 0.285 10,054,357 -175,408 0.43% 2,866,000
2017-09-26 2017-09-22 0.331 10,229,765 -263,111 0.44% 3,382,560
2017-09-25 2017-09-21 0.371 10,492,876 +175,407 0.45% 3,888,300
2017-07-06 2017-07-04 0.262 10,317,469 +175,408 0.44% 2,705,720
2017-07-03 2017-06-29 0.260 10,142,061 +151,727 0.43% 2,636,592
2017-06-29 2017-06-27 0.274 9,990,334 +78,057 0.43% 2,733,840
2017-06-09 2017-06-07 0.274 9,912,277 +121,031 0.42% 2,712,480
2017-06-02 2017-05-31 0.270 9,791,246 +186,809 0.42% 2,645,868
2017-05-29 2017-05-25 0.283 9,604,437 +164,006 0.41% 2,715,848
2017-04-11 2017-04-07 0.291 9,440,431 +218,382 0.40% 2,744,820
2017-04-07 2017-04-05 0.285 9,222,049 +175,408 0.39% 2,628,750
2017-04-03 2017-03-30 0.291 9,046,641 +87,703 0.39% 2,630,325
2017-03-31 2017-03-29 0.291 8,958,938 +64,024 0.38% 2,604,825
2017-03-30 2017-03-28 0.291 8,894,914 +331,520 0.38% 2,586,210
2017-03-29 2017-03-27 0.285 8,563,394 +526,223 0.37% 2,441,000
2017-03-03 2017-03-01 0.296 8,037,171 +87,703 0.34% 2,382,640
2017-03-01 2017-02-27 0.302 7,949,468 +394,667 0.34% 2,401,960
2017-02-28 2017-02-24 0.302 7,554,801 +1,269,951 0.32% 2,282,710
2017-02-27 2017-02-23 0.314 6,284,850 +878,791 0.27% 1,970,650
2016-12-01 2016-11-29 0.285 5,406,059 +219,259 0.23% 1,541,000
2016-11-30 2016-11-28 0.291 5,186,800 +219,260 0.22% 1,508,070
2016-09-28 2016-09-26 0.291 4,967,540 +175,407 0.21% 1,444,320
2016-07-18 2016-07-14 0.285 4,792,133 +8,771 0.20% 1,366,000
2016-07-13 2016-07-11 0.280 4,783,362 +175,407 0.20% 1,341,684
2016-07-07 2016-07-05 0.285 4,607,955 -42,975 0.20% 1,313,500
2016-06-29 2016-06-27 0.302 4,650,930 +87,704 0.20% 1,405,295
2016-05-20 2016-05-18 0.314 4,563,226 -877 0.19% 1,430,825
2016-04-28 2016-04-26 0.359 4,564,103 -306,963 0.19% 1,639,260
2016-04-21 2016-04-19 0.342 4,871,066 -87,704 0.21% 1,666,200
2016-04-15 2016-04-13 0.353 4,958,770 -87,704 0.21% 1,752,740
2016-04-14 2016-04-12 0.353 5,046,474 +526,223 0.22% 1,783,740
2016-01-11 2016-01-07 0.376 4,520,251 +175,407 0.19% 1,700,820
2016-01-08 2016-01-06 0.393 4,344,844 +175,408 0.19% 1,709,130
2016-01-07 2016-01-05 0.410 4,169,436 +175,407 0.18% 1,711,440
2015-12-14 2015-12-10 0.428 3,994,029 +149,097 0.17% 1,707,750
2015-12-11 2015-12-09 0.428 3,844,932 +26,311 0.16% 1,644,000
2015-12-10 2015-12-08 0.433 3,818,621 +175,407 0.16% 1,654,520
2015-12-08 2015-12-04 0.439 3,643,214 +87,704 0.16% 1,599,290
2015-12-07 2015-12-03 0.439 3,555,510 +87,704 0.15% 1,560,790
2015-12-04 2015-12-02 0.439 3,467,806 +87,704 0.15% 1,522,290
2015-11-30 2015-11-26 0.439 3,380,102 +175,407 0.14% 1,483,790
2015-11-26 2015-11-24 0.445 3,204,695 +175,408 0.14% 1,425,060
2015-11-19 2015-11-17 0.462 3,029,287 +175,407 0.13% 1,398,870
2015-07-29 2015-07-27 0.564 2,853,880 +43,852 0.12% 1,610,730
2015-07-15 2015-07-13 0.650 2,810,028 -52,622 0.12% 1,826,280
2015-07-14 2015-07-10 0.593 2,862,650 +52,622 0.12% 1,697,280
2015-07-10 2015-07-08 0.473 2,810,028 +87,704 0.12% 1,329,660
2015-07-07 2015-07-03 0.684 2,722,324 +43,852 0.12% 1,862,400
2015-07-03 2015-06-30 0.810 2,678,472 +87,703 0.11% 2,168,340
2015-06-23 2015-06-19 1.038 2,590,769 -94,720 0.26% 2,688,140
2015-06-22 2015-06-18 1.140 2,685,489 +87,704 0.27% 3,062,000
2015-06-11 2015-06-09 0.912 2,597,785 -87,704 0.26% 2,369,600
2015-05-26 2015-05-21 0.946 2,685,489 -43,852 0.27% 2,541,460
2015-05-22 2015-05-20 0.901 2,729,341 +43,852 0.27% 2,458,480
2015-05-15 2015-05-13 0.901 2,685,489 -43,852 0.27% 2,418,980
2015-05-14 2015-05-12 0.924 2,729,341 +157,867 0.27% 2,520,720
2015-05-13 2015-05-11 0.969 2,571,474 +87,704 0.25% 2,492,200
2015-05-11 2015-05-07 0.969 2,483,770 +43,852 0.25% 2,407,200
2015-05-08 2015-05-06 0.981 2,439,918 +43,852 0.24% 2,392,520
2015-05-07 2015-05-05 1.038 2,396,066 -43,852 0.24% 2,486,120
2015-05-06 2015-05-04 0.924 2,439,918 +61,392 0.24% 2,253,420
2015-04-30 2015-04-28 0.798 2,378,526 -43,851 0.24% 1,898,400
2015-04-29 2015-04-27 0.787 2,422,377 +87,703 0.24% 1,905,780
2015-04-28 2015-04-24 0.798 2,334,674 -105,244 0.23% 1,863,400
2015-04-23 2015-04-21 0.867 2,439,918 +271,881 0.24% 2,114,320
2015-04-22 2015-04-20 0.867 2,168,037 -43,851 0.21% 1,878,720
2015-04-21 2015-04-17 0.775 2,211,888 -26,312 0.22% 1,714,960
2015-04-20 2015-04-16 0.696 2,238,200 -131,555 0.22% 1,556,720
2015-03-30 2015-03-26 0.507 2,369,755 +131,555 0.23% 1,202,390
2015-03-05 2015-03-03 0.405 2,238,200 +87,704 0.22% 905,960
2014-12-16 2014-12-12 0.473 2,150,496 +70,163 0.21% 1,017,580
2014-12-04 2014-12-02 0.502 2,080,333 +61,393 0.21% 1,043,680
2014-11-21 2014-11-19 0.524 2,018,940 +33,327 0.20% 1,058,920
2014-11-20 2014-11-18 0.542 1,985,613 +10,525 0.20% 1,075,400
2014-10-17 2014-10-15 0.570 1,975,088 -43,852 0.20% 1,126,000
2014-10-03 2014-09-29 0.604 2,018,940 -43,852 0.20% 1,220,060
2014-08-01 2014-07-30 0.376 2,062,792 -87,704 0.20% 776,160
2014-02-18 2014-02-14 0.410 2,150,496 +175,408 0.21% 882,720
2013-08-22 2013-08-20 0.490 1,975,088 -8,771 0.20% 968,360
2013-04-05 2013-04-02 0.450 1,983,859 -87,703 0.20% 893,490
2013-03-27 2013-03-25 0.456 2,071,562 -87,704 0.21% 944,800
2013-03-11 2013-03-07 0.433 2,159,266 -5,262 0.21% 935,560
2012-12-17 2012-12-13 0.439 2,164,528 -43,852 0.21% 950,180
2012-05-17 2012-05-15 0.342 2,208,380 -350,815 0.22% 755,400
2012-03-21 2012-03-19 0.365 2,559,195 -43,852 0.25% 933,760
2012-02-06 2012-02-02 0.371 2,603,047 -34,205 0.26% 964,600
2012-02-02 2012-01-31 0.331 2,637,252 -9,647 0.26% 872,030
2011-11-25 2011-11-23 0.319 2,646,899 +43,852 0.26% 845,040
2011-10-24 2011-10-20 0.302 2,603,047 -8,771 0.26% 786,520
2011-09-26 2011-09-22 0.336 2,611,818 -87,703 0.26% 878,510
2011-08-10 2011-08-08 0.342 2,699,521 -87,704 0.27% 923,400
2011-07-06 2011-07-04 0.456 2,787,225 -43,852 0.28% 1,271,200
2011-06-27 2011-06-23 0.422 2,831,077 +219,259 0.28% 1,194,360
2011-06-24 2011-06-22 0.410 2,611,818 +87,704 0.26% 1,072,080
2011-06-20 2011-06-16 0.393 2,524,114 -43,852 0.25% 992,910
2011-05-31 2011-05-27 0.433 2,567,966 +43,852 0.25% 1,112,640
2011-04-28 2011-04-26 0.467 2,524,114 -43,852 0.25% 1,179,980
2011-03-31 2011-03-29 0.507 2,567,966 +43,852 0.25% 1,302,960
2011-03-29 2011-03-25 0.502 2,524,114 -43,852 0.25% 1,266,320
2011-02-24 2011-02-22 0.542 2,567,966 -73,671 0.25% 1,390,800
2011-02-14 2011-02-10 0.553 2,641,637 +73,671 0.26% 1,460,820
2011-01-27 2011-01-25 0.570 2,567,966 -87,703 0.25% 1,464,000
2011-01-18 2011-01-14 0.593 2,655,669 +87,703 0.26% 1,574,560
2010-12-10 2010-12-08 0.553 2,567,966 -43,852 0.25% 1,420,080
2010-12-03 2010-12-01 0.564 2,611,818 +43,852 0.26% 1,474,110
2010-12-02 2010-11-30 0.559 2,567,966 -43,852 0.25% 1,434,720
2010-11-30 2010-11-26 0.564 2,611,818 +43,852 0.26% 1,474,110
2010-11-09 2010-11-05 0.661 2,567,966 +43,852 0.25% 1,698,240
2010-10-19 2010-10-15 0.650 2,524,114 -175,407 0.25% 1,640,460
2010-10-06 2010-10-04 0.604 2,699,521 -43,852 0.27% 1,631,340
2010-09-30 2010-09-28 0.593 2,743,373 +43,852 0.27% 1,626,560
2010-09-13 2010-09-09 0.570 2,699,521 +87,703 0.27% 1,539,000
2010-09-10 2010-09-08 0.570 2,611,818 +87,704 0.26% 1,489,000
2010-09-07 2010-09-03 0.559 2,524,114 -43,852 0.25% 1,410,220
2010-07-26 2010-07-22 0.582 2,567,966 -87,703 0.25% 1,493,280
2010-07-08 2010-07-06 0.582 2,655,669 -43,852 0.26% 1,544,280
2010-07-07 2010-07-05 0.559 2,699,521 -43,852 0.27% 1,508,220
2010-06-30 2010-06-28 0.604 2,743,373 +43,852 0.27% 1,657,840
2010-06-28 2010-06-24 0.627 2,699,521 +87,703 0.27% 1,692,900
2010-06-14 2010-06-10 0.582 2,611,818 +43,852 0.26% 1,518,780
2010-06-08 2010-06-04 0.639 2,567,966 -43,852 0.25% 1,639,680
2010-06-01 2010-05-28 0.661 2,611,818 +403,438 0.26% 1,727,240
2010-05-25 2010-05-20 0.593 2,208,380 -61,393 0.22% 1,309,360
2010-05-07 2010-05-05 0.810 2,269,773 +17,541 0.22% 1,837,480
2010-05-04 2010-04-30 0.878 2,252,232 +1,315,556 0.22% 1,977,360
2010-05-03 2010-04-29 0.901 936,676 -225,399 0.09% 843,720
2010-04-30 2010-04-28 0.912 1,162,075 +225,399 0.12% 1,060,000
2010-04-28 2010-04-26 0.855 936,676 +43,852 0.09% 801,000
2010-04-27 2010-04-23 0.832 892,824 -8,770,375 0.09% 743,140
2010-04-26 2010-04-22 0.878 9,663,199 +43,852 0.96% 8,483,860
2010-04-23 2010-04-21 0.889 9,619,347 +43,852 0.95% 8,555,040
2010-04-22 2010-04-20 0.912 9,575,495 -13,156 0.95% 8,734,400
2010-04-21 2010-04-19 0.924 9,588,651 -363,970 0.95% 8,855,730
2010-04-20 2010-04-16 1.026 9,952,621 +8,989,634 0.99% 10,213,200
2010-04-19 2010-04-15 0.844 962,987 -35,959 0.10% 812,520
2010-04-16 2010-04-14 0.810 998,946 +35,959 0.10% 808,690
2010-04-14 2010-04-12 0.787 962,987 -351,692 0.10% 757,620
2010-04-13 2010-04-09 0.753 1,314,679 +263,988 0.13% 989,340
2010-04-08 2010-04-01 0.707 1,050,691 -26,311 0.10% 742,760
2010-04-07 2010-03-31 0.707 1,077,002 -17,541 0.11% 761,360
2010-03-31 2010-03-29 0.707 1,094,543 -26,311 0.11% 773,760
2010-03-30 2010-03-26 0.707 1,120,854 +43,852 0.11% 792,360
2010-03-29 2010-03-25 0.730 1,077,002 -26,311 0.11% 785,920
2010-03-25 2010-03-23 0.753 1,103,313 -263,988 0.11% 830,280
2010-03-24 2010-03-22 0.730 1,367,301 +202,595 0.14% 997,760
2010-03-22 2010-03-18 0.730 1,164,706 +70,163 0.12% 849,920
2010-03-19 2010-03-17 0.741 1,094,543 -87,703 0.11% 811,200
2010-03-18 2010-03-16 0.764 1,182,246 +87,703 0.12% 903,160
2010-03-17 2010-03-15 0.661 1,094,543 +175,408 0.11% 723,840
2010-03-16 2010-03-12 0.673 919,135 +17,540 0.09% 618,320
2010-03-10 2010-03-08 0.696 901,595 +26,312 0.09% 627,080
2010-03-04 2010-03-02 0.730 875,283 -87,704 0.09% 638,720
2010-03-03 2010-03-01 0.741 962,987 -87,704 0.10% 713,700
2010-03-02 2010-02-26 0.775 1,050,691 +114,015 0.10% 814,640
2010-03-01 2010-02-25 0.650 936,676 -175,407 0.09% 608,760
2010-02-26 2010-02-24 0.684 1,112,083 +236,800 0.11% 760,800
2010-02-22 2010-02-18 0.570 875,283 +43,851 0.09% 499,000
2010-01-29 2010-01-27 0.507 831,432 -87,703 0.08% 421,860
2010-01-26 2010-01-22 0.536 919,135 -43,852 0.09% 492,560
2010-01-20 2010-01-18 0.593 962,987 -43,852 0.10% 570,960
2010-01-19 2010-01-15 0.604 1,006,839 +43,852 0.10% 608,440
2010-01-18 2010-01-14 0.559 962,987 -43,852 0.10% 538,020
2010-01-05 2009-12-31 0.542 1,006,839 -87,704 0.10% 545,300
2009-12-17 2009-12-15 0.559 1,094,543 +43,852 0.11% 611,520
2009-12-07 2009-12-03 0.485 1,050,691 -87,704 0.10% 509,150
2009-12-04 2009-12-02 0.479 1,138,395 +87,704 0.11% 545,160
2009-12-03 2009-12-01 0.507 1,050,691 +43,852 0.10% 533,110
2009-12-01 2009-11-27 0.479 1,006,839 +87,704 0.10% 482,160
2009-11-25 2009-11-23 0.507 919,135 +87,703 0.09% 466,360
2009-11-19 2009-11-17 0.530 831,432 +43,852 0.08% 440,820
2009-11-18 2009-11-16 0.553 787,580 -175,407 0.08% 435,530
2009-11-17 2009-11-13 0.570 962,987 +175,407 0.10% 549,000
2009-11-16 2009-11-12 0.570 787,580 -43,852 0.08% 449,000
2009-11-11 2009-11-09 0.536 831,432 +43,852 0.08% 445,560
2009-10-05 2009-09-30 0.490 787,580 +17,541 0.08% 386,140
2009-08-14 2009-08-12 0.547 770,039 -43,852 0.08% 421,440
2009-08-11 2009-08-07 0.542 813,891 -43,852 0.08% 440,800
2009-07-29 2009-07-27 0.519 857,743 +43,852 0.08% 444,990
2009-07-20 2009-07-16 0.513 813,891 +43,852 0.08% 417,600
2009-07-06 2009-07-02 0.530 770,039 -43,852 0.08% 408,270
2009-06-08 2009-06-04 0.627 813,891 -87,704 0.08% 510,400
2009-06-05 2009-06-03 0.650 901,595 +87,704 0.09% 585,960
2009-05-08 2009-05-06 0.365 813,891 +43,852 0.08% 296,960
2008-11-03 2008-10-30 0.280 770,039 -87,704 0.08% 215,988
2008-09-17 2008-09-12 0.524 857,743 -87,703 0.08% 449,880
2008-09-09 2008-09-05 0.582 945,446 -43,852 0.09% 549,780
2008-05-08 2008-05-06 0.798 989,298 -87,704 0.10% 789,600
2008-04-25 2008-04-23 0.741 1,077,002 -43,852 0.11% 798,200
2008-04-22 2008-04-18 0.718 1,120,854 +87,704 0.11% 805,140
2008-04-18 2008-04-16 0.718 1,033,150 +43,852 0.10% 742,140
2008-04-03 2008-04-01 0.707 989,298 -43,852 0.10% 699,360
2008-03-25 2008-03-19 0.764 1,033,150 -43,852 0.10% 789,260
2008-03-20 2008-03-18 0.753 1,077,002 -43,852 0.11% 810,480
2008-03-10 2008-03-06 0.844 1,120,854 -43,852 0.11% 945,720
2008-03-07 2008-03-05 0.832 1,164,706 +43,852 0.12% 969,440
2008-01-30 2008-01-28 0.741 1,120,854 -43,852 0.11% 830,700
2008-01-17 2008-01-15 0.821 1,164,706 +26,311 0.12% 956,160
2008-01-14 2008-01-10 0.855 1,138,395 +43,852 0.11% 973,500
2008-01-11 2008-01-09 0.844 1,094,543 +87,704 0.11% 923,520
2008-01-08 2008-01-04 0.810 1,006,839 +43,852 0.10% 815,080
2007-11-30 2007-11-28 0.775 962,987 -87,704 0.10% 746,640
2007-11-29 2007-11-27 0.741 1,050,691 -43,852 0.10% 778,700
2007-11-19 2007-11-15 0.912 1,094,543 -26,311 0.11% 998,400
2007-11-05 2007-11-01 1.003 1,120,854 -26,311 0.11% 1,124,640
2007-11-02 2007-10-31 0.969 1,147,165 +43,852 0.11% 1,111,800
2007-10-29 2007-10-25 0.889 1,103,313 -122,785 0.11% 981,240
2007-10-23 2007-10-18 0.901 1,226,098 -17,541 0.12% 1,104,420
2007-10-15 2007-10-11 0.981 1,243,639 +105,244 0.12% 1,219,480
2007-10-11 2007-10-09 0.889 1,138,395 -87,703 0.11% 1,012,440
2007-10-09 2007-10-05 0.901 1,226,098 +28,065 0.12% 1,104,420
2007-10-08 2007-10-04 0.878 1,198,033 +8,770 0.12% 1,051,820
2007-09-28 2007-09-25 0.969 1,189,263 +8,771 0.12% 1,152,600
2007-09-27 2007-09-24 0.981 1,180,492 +140,326 0.12% 1,157,560
2007-09-25 2007-09-21 0.878 1,040,166 +17,540 0.10% 913,220
2007-09-14 2007-09-12 0.912 1,022,626 +26,311 0.10% 932,800
2007-09-13 2007-09-11 0.901 996,315 +96,475 0.10% 897,440
2007-09-12 2007-09-10 0.912 899,840 +122,785 0.09% 820,800
2007-09-11 2007-09-07 0.867 777,055 +8,770 0.08% 673,360
2007-09-04 2007-08-31 1.026 768,285 +17,541 0.08% 788,400
2007-08-31 2007-08-29 0.981 750,744 +8,770 0.07% 736,160
2007-08-30 2007-08-28 1.003 741,974 -8,770 0.07% 744,480
2007-08-28 2007-08-24 1.072 750,744 -43,852 0.07% 804,640
2007-08-08 2007-08-06 1.015 794,596 -87,704 0.08% 806,340
2007-08-03 2007-08-01 1.152 882,300 -17,540 0.09% 1,016,060
2007-08-02 2007-07-31 1.231 899,840 +210,489 0.09% 1,108,079
2007-08-01 2007-07-30 1.231 689,351 +17,540 0.07% 848,879
2007-07-27 2007-07-25 1.140 671,811 +43,852 0.07% 766,000
2007-07-24 2007-07-20 1.129 627,959 -96,474 0.06% 708,840
2007-07-23 2007-07-19 1.106 724,433 -87,704 0.07% 801,220
2007-07-18 2007-07-16 1.117 812,137 -17,540 0.08% 907,480
2007-07-11 2007-07-09 1.186 829,677 -17,541 0.08% 983,839
2007-07-10 2007-07-06 1.163 847,218 +17,541 0.08% 985,320
2007-07-04 2007-06-29 1.003 829,677 -85,073 0.08% 832,480
2007-06-29 2007-06-27 1.049 914,750 -178,039 0.09% 959,560
2007-06-26 2007-06-22 1.072 1,092,789 0.11% 1,171,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top