History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 2,352,000 | +0 | 0.06% | 298,704 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,352,000 | +0 | 0.06% | 294,000 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,352,000 | +0 | 0.06% | 294,000 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,352,000 | -2,000 | 0.06% | 291,648 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,354,000 | +61,000 | 0.06% | 291,896 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,293,000 | +32,000 | 0.06% | 282,039 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,261,000 | +11,000 | 0.06% | 293,930 |
| 2025-09-29 | 2025-09-25 | 0.133 | 2,250,000 | +12,000 | 0.06% | 299,250 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,238,000 | +13,000 | 0.06% | 286,464 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,225,000 | -2,000 | 0.06% | 278,125 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,227,000 | +14,000 | 0.06% | 287,283 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,213,000 | -2,000 | 0.06% | 281,051 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,215,000 | +2,000 | 0.06% | 274,660 |
| 2025-09-18 | 2025-09-16 | 0.121 | 2,213,000 | -4,000 | 0.06% | 267,773 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,217,000 | -1,000 | 0.06% | 279,342 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,218,000 | -1,000 | 0.06% | 268,378 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,219,000 | -2,000 | 0.06% | 272,937 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,221,000 | -2,000 | 0.06% | 273,183 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,223,000 | -2,000 | 0.06% | 268,983 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,225,000 | -2,000 | 0.06% | 275,900 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,227,000 | -1,000 | 0.06% | 271,694 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,228,000 | +1,000 | 0.06% | 278,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,227,000 | +7,000 | 0.06% | 280,602 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,220,000 | -1,000 | 0.06% | 273,060 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,221,000 | +15,000 | 0.06% | 282,067 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,206,000 | +26,000 | 0.06% | 275,750 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,180,000 | +3,000 | 0.06% | 274,680 |
| 2025-08-19 | 2025-08-15 | 0.126 | 2,177,000 | +3,000 | 0.06% | 274,302 |
| 2025-08-18 | 2025-08-14 | 0.125 | 2,174,000 | +3,000 | 0.05% | 271,750 |
| 2025-08-15 | 2025-08-13 | 0.124 | 2,171,000 | +1,000 | 0.05% | 269,204 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,170,000 | -1,000 | 0.05% | 273,420 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,171,000 | -5,000 | 0.05% | 267,033 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,176,000 | +5,000 | 0.06% | 274,176 |
| 2025-08-08 | 2025-08-06 | 0.128 | 2,171,000 | +16,000 | 0.05% | 277,888 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,155,000 | +17,000 | 0.05% | 271,530 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,138,000 | +21,000 | 0.05% | 262,974 |
| 2025-08-05 | 2025-08-01 | 0.120 | 2,117,000 | +16,000 | 0.05% | 254,040 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,101,000 | +26,000 | 0.05% | 258,423 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,075,000 | +28,000 | 0.05% | 253,150 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,047,000 | +17,000 | 0.05% | 245,640 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,030,000 | +14,000 | 0.05% | 247,660 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,016,000 | +32,000 | 0.05% | 254,016 |
| 2025-07-28 | 2025-07-24 | 0.123 | 1,984,000 | -3,000 | 0.05% | 244,032 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,987,000 | +2,000 | 0.05% | 250,362 |
| 2025-07-24 | 2025-07-22 | 0.124 | 1,985,000 | +2,000 | 0.05% | 246,140 |
| 2025-07-22 | 2025-07-18 | 0.126 | 1,983,000 | +6,000 | 0.05% | 249,858 |
| 2025-07-17 | 2025-07-15 | 0.128 | 1,977,000 | -4,000 | 0.05% | 253,056 |
| 2025-07-11 | 2025-07-09 | 0.122 | 1,981,000 | +4,000 | 0.05% | 241,682 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,977,000 | -2,000 | 0.05% | 215,493 |
| 2025-07-09 | 2025-07-07 | 0.113 | 1,979,000 | -3,000 | 0.05% | 223,627 |
| 2025-07-07 | 2025-07-03 | 0.113 | 1,982,000 | +1,000 | 0.05% | 223,966 |
| 2025-06-26 | 2025-06-24 | 0.113 | 1,981,000 | +5,000 | 0.05% | 223,853 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,976,000 | -4,000 | 0.05% | 223,288 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,980,000 | +3,000 | 0.05% | 215,820 |
| 2025-06-16 | 2025-06-12 | 0.110 | 1,977,000 | -1,000 | 0.05% | 217,470 |
| 2025-06-13 | 2025-06-11 | 0.110 | 1,978,000 | -3,000 | 0.05% | 217,580 |
| 2025-06-12 | 2025-06-10 | 0.110 | 1,981,000 | +3,000 | 0.05% | 217,910 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,978,000 | -5,000 | 0.05% | 215,602 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,983,000 | -19,000 | 0.05% | 216,147 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,002,000 | -3,000 | 0.05% | 216,216 |
| 2025-05-28 | 2025-05-26 | 0.116 | 2,005,000 | -3,000 | 0.05% | 232,580 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,008,000 | -3,000 | 0.05% | 229,079 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,011,000 | +51,432 | 0.05% | 233,555 |
| 2025-05-08 | 2025-05-06 | 0.116 | 1,959,568 | -2,918 | 0.05% | 227,582 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,962,486 | -2,919 | 0.05% | 227,921 |
| 2025-05-06 | 2025-04-30 | 0.113 | 1,965,405 | -1,946 | 0.05% | 222,200 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,967,351 | -2,919 | 0.05% | 220,398 |
| 2025-04-30 | 2025-04-28 | 0.120 | 1,970,270 | -2,919 | 0.05% | 236,925 |
| 2025-04-29 | 2025-04-25 | 0.120 | 1,973,189 | -1,946 | 0.05% | 237,276 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,975,135 | -1,946 | 0.05% | 243,600 |
| 2025-04-25 | 2025-04-23 | 0.122 | 1,977,081 | -973 | 0.05% | 241,808 |
| 2025-04-24 | 2025-04-22 | 0.121 | 1,978,054 | -973 | 0.05% | 239,894 |
| 2025-04-17 | 2025-04-15 | 0.119 | 1,979,027 | -1,946 | 0.05% | 235,944 |
| 2025-04-16 | 2025-04-14 | 0.121 | 1,980,973 | -3,892 | 0.05% | 240,248 |
| 2025-04-11 | 2025-04-09 | 0.122 | 1,984,865 | -973 | 0.05% | 242,760 |
| 2025-04-10 | 2025-04-08 | 0.108 | 1,985,838 | -12,648 | 0.05% | 214,305 |
| 2025-04-09 | 2025-04-07 | 0.121 | 1,998,486 | -1,946 | 0.05% | 242,372 |
| 2025-04-01 | 2025-03-28 | 0.125 | 2,000,432 | +3,891 | 0.05% | 250,832 |
| 2025-03-31 | 2025-03-27 | 0.124 | 1,996,541 | +3,892 | 0.05% | 248,292 |
| 2025-03-28 | 2025-03-26 | 0.122 | 1,992,649 | +8,757 | 0.05% | 243,712 |
| 2025-03-26 | 2025-03-24 | 0.127 | 1,983,892 | +3,892 | 0.05% | 252,836 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,980,000 | +3,892 | 0.05% | 258,445 |
| 2025-03-24 | 2025-03-20 | 0.127 | 1,976,108 | +3,892 | 0.05% | 251,844 |
| 2025-03-21 | 2025-03-19 | 0.132 | 1,972,216 | +3,892 | 0.05% | 259,456 |
| 2025-03-12 | 2025-03-10 | 0.120 | 1,968,324 | -973 | 0.05% | 236,691 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,969,297 | -1,946 | 0.05% | 236,808 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,971,243 | -14,595 | 0.05% | 216,782 |
| 2025-02-25 | 2025-02-21 | 0.113 | 1,985,838 | -973 | 0.05% | 224,510 |
| 2025-02-24 | 2025-02-20 | 0.113 | 1,986,811 | -1,946 | 0.05% | 224,620 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,988,757 | -1,946 | 0.05% | 224,840 |
| 2025-02-20 | 2025-02-18 | 0.113 | 1,990,703 | -1,946 | 0.05% | 225,060 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,992,649 | -973 | 0.05% | 219,136 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,993,622 | -1,946 | 0.05% | 221,292 |
| 2025-02-11 | 2025-02-07 | 0.111 | 1,995,568 | -1,946 | 0.05% | 221,508 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,997,514 | -972 | 0.05% | 221,724 |
| 2025-02-07 | 2025-02-05 | 0.108 | 1,998,486 | -1,946 | 0.05% | 215,670 |
| 2025-02-06 | 2025-02-04 | 0.108 | 2,000,432 | -1,946 | 0.05% | 215,880 |
| 2025-02-05 | 2025-02-03 | 0.108 | 2,002,378 | -973 | 0.05% | 216,090 |
| 2025-02-04 | 2025-01-28 | 0.109 | 2,003,351 | -973 | 0.05% | 218,254 |
| 2025-01-24 | 2025-01-22 | 0.108 | 2,004,324 | -973 | 0.05% | 216,300 |
| 2025-01-22 | 2025-01-20 | 0.113 | 2,005,297 | -2,919 | 0.05% | 226,710 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,008,216 | -2,919 | 0.05% | 216,720 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,011,135 | -3,892 | 0.05% | 217,035 |
| 2025-01-15 | 2025-01-13 | 0.108 | 2,015,027 | -26,270 | 0.05% | 217,455 |
| 2025-01-09 | 2025-01-07 | 0.113 | 2,041,297 | +3,892 | 0.05% | 230,780 |
| 2025-01-08 | 2025-01-06 | 0.112 | 2,037,405 | +1,946 | 0.05% | 228,246 |
| 2025-01-07 | 2025-01-03 | 0.113 | 2,035,459 | +9,729 | 0.05% | 230,120 |
| 2025-01-06 | 2025-01-02 | 0.113 | 2,025,730 | +7,784 | 0.05% | 229,020 |
| 2025-01-03 | 2024-12-31 | 0.107 | 2,017,946 | -45,730 | 0.05% | 215,696 |
| 2025-01-02 | 2024-12-27 | 0.113 | 2,063,676 | -1,946 | 0.05% | 233,310 |
| 2024-12-27 | 2024-12-20 | 0.113 | 2,065,622 | -1,946 | 0.05% | 233,530 |
| 2024-12-23 | 2024-12-19 | 0.113 | 2,067,568 | -1,946 | 0.05% | 233,750 |
| 2024-12-12 | 2024-12-10 | 0.128 | 2,069,514 | +973 | 0.05% | 265,875 |
| 2024-12-02 | 2024-11-28 | 0.127 | 2,068,541 | +4,865 | 0.05% | 263,624 |
| 2024-11-26 | 2024-11-22 | 0.128 | 2,063,676 | +28,217 | 0.05% | 265,125 |
| 2024-11-25 | 2024-11-21 | 0.122 | 2,035,459 | +2,918 | 0.05% | 248,948 |
| 2024-11-20 | 2024-11-18 | 0.127 | 2,032,541 | +8,757 | 0.05% | 259,036 |
| 2024-11-19 | 2024-11-15 | 0.128 | 2,023,784 | +10,703 | 0.05% | 260,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 2,013,081 | +8,757 | 0.05% | 258,625 |
| 2024-11-15 | 2024-11-13 | 0.128 | 2,004,324 | +6,810 | 0.05% | 257,500 |
| 2024-11-14 | 2024-11-12 | 0.128 | 1,997,514 | +13,622 | 0.05% | 256,625 |
| 2024-11-06 | 2024-11-04 | 0.135 | 1,983,892 | +1,946 | 0.05% | 267,109 |
| 2024-11-05 | 2024-11-01 | 0.134 | 1,981,946 | -3,892 | 0.05% | 264,810 |
| 2024-10-28 | 2024-10-24 | 0.142 | 1,985,838 | -1,946 | 0.05% | 281,658 |
| 2024-10-25 | 2024-10-23 | 0.147 | 1,987,784 | +5,838 | 0.05% | 292,149 |
| 2024-10-24 | 2024-10-22 | 0.145 | 1,981,946 | +9,730 | 0.05% | 287,217 |
| 2024-10-23 | 2024-10-21 | 0.144 | 1,972,216 | +3,892 | 0.05% | 283,780 |
| 2024-10-22 | 2024-10-18 | 0.144 | 1,968,324 | +1,946 | 0.05% | 283,220 |
| 2024-10-18 | 2024-10-16 | 0.149 | 1,966,378 | +9,729 | 0.05% | 293,045 |
| 2024-10-15 | 2024-10-10 | 0.156 | 1,956,649 | +1,946 | 0.05% | 305,672 |
| 2024-10-14 | 2024-10-09 | 0.149 | 1,954,703 | -973 | 0.05% | 291,305 |
| 2024-10-10 | 2024-10-08 | 0.164 | 1,955,676 | -6,810 | 0.05% | 321,600 |
| 2024-10-07 | 2024-10-03 | 0.161 | 1,962,486 | -2,919 | 0.05% | 316,669 |
| 2024-10-04 | 2024-10-02 | 0.161 | 1,965,405 | -2,919 | 0.05% | 317,140 |
| 2024-10-03 | 2024-09-30 | 0.154 | 1,968,324 | -1,946 | 0.05% | 303,450 |
| 2024-10-02 | 2024-09-27 | 0.152 | 1,970,270 | -1,946 | 0.05% | 299,700 |
| 2024-09-30 | 2024-09-26 | 0.152 | 1,972,216 | -2,919 | 0.05% | 299,996 |
| 2024-09-27 | 2024-09-25 | 0.152 | 1,975,135 | -6,811 | 0.05% | 300,440 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,981,946 | +2,919 | 0.05% | 297,402 |
| 2024-09-25 | 2024-09-23 | 0.147 | 1,979,027 | -1,946 | 0.05% | 290,862 |
| 2024-09-24 | 2024-09-20 | 0.144 | 1,980,973 | -1,946 | 0.05% | 285,040 |
| 2024-09-17 | 2024-09-13 | 0.139 | 1,982,919 | -973 | 0.05% | 275,130 |
| 2024-09-16 | 2024-09-12 | 0.137 | 1,983,892 | -6,811 | 0.05% | 271,187 |
| 2024-09-13 | 2024-09-11 | 0.136 | 1,990,703 | -1,946 | 0.05% | 270,072 |
| 2024-09-12 | 2024-09-10 | 0.134 | 1,992,649 | -2,919 | 0.05% | 266,240 |
| 2024-09-11 | 2024-09-09 | 0.132 | 1,995,568 | -2,918 | 0.05% | 262,528 |
| 2024-09-09 | 2024-09-04 | 0.124 | 1,998,486 | -2,919 | 0.05% | 248,534 |
| 2024-09-05 | 2024-09-03 | 0.126 | 2,001,405 | -2,919 | 0.05% | 253,011 |
| 2024-09-04 | 2024-09-02 | 0.129 | 2,004,324 | -2,919 | 0.05% | 259,560 |
| 2024-09-03 | 2024-08-30 | 0.128 | 2,007,243 | +2,919 | 0.05% | 257,875 |
| 2024-08-20 | 2024-08-16 | 0.122 | 2,004,324 | -3,892 | 0.05% | 245,140 |
| 2024-08-15 | 2024-08-13 | 0.123 | 2,008,216 | -2,919 | 0.05% | 247,680 |
| 2024-08-14 | 2024-08-12 | 0.125 | 2,011,135 | -973 | 0.05% | 252,174 |
| 2024-08-09 | 2024-08-07 | 0.121 | 2,012,108 | -973 | 0.05% | 244,024 |
| 2024-08-06 | 2024-08-02 | 0.117 | 2,013,081 | -2,919 | 0.05% | 235,866 |
| 2024-08-01 | 2024-07-30 | 0.120 | 2,016,000 | -973 | 0.05% | 242,424 |
| 2024-07-31 | 2024-07-29 | 0.118 | 2,016,973 | -1,946 | 0.05% | 238,395 |
| 2024-07-26 | 2024-07-24 | 0.119 | 2,018,919 | +1,946 | 0.05% | 240,700 |
| 2024-07-24 | 2024-07-22 | 0.119 | 2,016,973 | -973 | 0.05% | 240,468 |
| 2024-07-09 | 2024-07-05 | 0.119 | 2,017,946 | -973 | 0.05% | 240,584 |
| 2024-06-25 | 2024-06-21 | 0.125 | 2,018,919 | +3,892 | 0.05% | 253,150 |
| 2024-06-20 | 2024-06-18 | 0.128 | 2,015,027 | +2,919 | 0.05% | 258,875 |
| 2024-06-04 | 2024-05-31 | 0.131 | 2,012,108 | +973 | 0.05% | 262,636 |
| 2024-05-24 | 2024-05-22 | 0.144 | 2,011,135 | +59,151 | 0.05% | 289,631 |
| 2024-05-17 | 2024-05-14 | 0.141 | 1,951,984 | -23,609 | 0.05% | 274,911 |
| 2024-04-30 | 2024-04-26 | 0.146 | 1,975,593 | +944 | 0.05% | 288,696 |
| 2024-02-01 | 2024-01-30 | 0.164 | 1,974,649 | +945 | 0.05% | 324,105 |
| 2024-01-31 | 2024-01-29 | 0.163 | 1,973,704 | +1,888 | 0.05% | 321,860 |
| 2024-01-30 | 2024-01-26 | 0.159 | 1,971,816 | +1,889 | 0.05% | 313,200 |
| 2024-01-09 | 2024-01-05 | 0.170 | 1,969,927 | +13,221 | 0.05% | 335,846 |
| 2024-01-08 | 2024-01-04 | 0.172 | 1,956,706 | +944 | 0.05% | 335,664 |
| 2023-12-29 | 2023-12-27 | 0.164 | 1,955,762 | -1,888 | 0.05% | 321,005 |
| 2023-12-28 | 2023-12-22 | 0.162 | 1,957,650 | -945 | 0.05% | 317,169 |
| 2023-12-08 | 2023-12-06 | 0.133 | 1,958,595 | +945 | 0.05% | 261,324 |
| 2023-12-07 | 2023-12-05 | 0.134 | 1,957,650 | +944 | 0.05% | 263,271 |
| 2023-11-30 | 2023-11-28 | 0.146 | 1,956,706 | +944 | 0.05% | 285,936 |
| 2023-11-29 | 2023-11-27 | 0.133 | 1,955,762 | -944 | 0.05% | 260,946 |
| 2023-11-20 | 2023-11-16 | 0.143 | 1,956,706 | +2,833 | 0.05% | 279,720 |
| 2023-11-16 | 2023-11-14 | 0.140 | 1,953,873 | +6,611 | 0.05% | 273,108 |
| 2023-11-10 | 2023-11-08 | 0.147 | 1,947,262 | +5,666 | 0.05% | 286,618 |
| 2023-11-07 | 2023-11-03 | 0.148 | 1,941,596 | +944 | 0.05% | 287,840 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,940,652 | +12,277 | 0.05% | 287,700 |
| 2023-11-01 | 2023-10-30 | 0.140 | 1,928,375 | +944 | 0.05% | 269,544 |
| 2023-10-25 | 2023-10-20 | 0.150 | 1,927,431 | +945 | 0.05% | 289,822 |
| 2023-10-06 | 2023-10-04 | 0.134 | 1,926,486 | -945 | 0.05% | 259,080 |
| 2023-10-05 | 2023-10-03 | 0.129 | 1,927,431 | -944 | 0.05% | 249,002 |
| 2023-09-29 | 2023-09-27 | 0.141 | 1,928,375 | -945 | 0.05% | 271,586 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,929,320 | -944 | 0.05% | 251,289 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,930,264 | -944 | 0.05% | 251,412 |
| 2023-09-22 | 2023-09-20 | 0.136 | 1,931,208 | -945 | 0.05% | 261,760 |
| 2023-09-20 | 2023-09-18 | 0.136 | 1,932,153 | -944 | 0.05% | 261,888 |
| 2023-09-19 | 2023-09-15 | 0.133 | 1,933,097 | -1,889 | 0.05% | 257,922 |
| 2023-09-18 | 2023-09-14 | 0.133 | 1,934,986 | -1,888 | 0.05% | 258,174 |
| 2023-09-13 | 2023-09-11 | 0.134 | 1,936,874 | -945 | 0.05% | 260,477 |
| 2023-09-12 | 2023-09-07 | 0.133 | 1,937,819 | -944 | 0.05% | 258,552 |
| 2023-09-11 | 2023-09-06 | 0.137 | 1,938,763 | -1,889 | 0.05% | 264,837 |
| 2023-09-07 | 2023-09-05 | 0.136 | 1,940,652 | -944 | 0.05% | 263,040 |
| 2023-08-04 | 2023-08-02 | 0.148 | 1,941,596 | -945 | 0.05% | 287,840 |
| 2023-08-03 | 2023-08-01 | 0.147 | 1,942,541 | -944 | 0.05% | 285,923 |
| 2023-08-02 | 2023-07-31 | 0.147 | 1,943,485 | +944 | 0.05% | 286,062 |
| 2023-07-31 | 2023-07-27 | 0.146 | 1,942,541 | +945 | 0.05% | 283,866 |
| 2023-07-26 | 2023-07-24 | 0.137 | 1,941,596 | -1,889 | 0.05% | 265,224 |
| 2023-07-24 | 2023-07-20 | 0.133 | 1,943,485 | -944 | 0.05% | 259,308 |
| 2023-07-13 | 2023-07-11 | 0.131 | 1,944,429 | -945 | 0.05% | 255,316 |
| 2023-07-12 | 2023-07-10 | 0.126 | 1,945,374 | -2,833 | 0.05% | 245,140 |
| 2023-07-11 | 2023-07-07 | 0.127 | 1,948,207 | -1,888 | 0.05% | 247,560 |
| 2023-07-10 | 2023-07-06 | 0.126 | 1,950,095 | -1,889 | 0.05% | 245,735 |
| 2023-07-04 | 2023-06-30 | 0.129 | 1,951,984 | -944 | 0.05% | 252,174 |
| 2023-07-03 | 2023-06-29 | 0.128 | 1,952,928 | -945 | 0.05% | 250,228 |
| 2023-06-29 | 2023-06-27 | 0.126 | 1,953,873 | -944 | 0.05% | 246,211 |
| 2023-06-27 | 2023-06-23 | 0.126 | 1,954,817 | -945 | 0.05% | 246,330 |
| 2023-06-26 | 2023-06-21 | 0.127 | 1,955,762 | -944 | 0.05% | 248,520 |
| 2023-06-23 | 2023-06-20 | 0.126 | 1,956,706 | -944 | 0.05% | 246,568 |
| 2023-06-06 | 2023-06-02 | 0.126 | 1,957,650 | -945 | 0.05% | 246,687 |
| 2023-06-02 | 2023-05-31 | 0.124 | 1,958,595 | -944 | 0.05% | 242,658 |
| 2023-06-01 | 2023-05-30 | 0.127 | 1,959,539 | -944 | 0.05% | 249,000 |
| 2023-05-31 | 2023-05-29 | 0.124 | 1,960,483 | -945 | 0.05% | 242,892 |
| 2023-05-30 | 2023-05-25 | 0.127 | 1,961,428 | -2,833 | 0.05% | 249,240 |
| 2023-05-29 | 2023-05-24 | 0.124 | 1,964,261 | -944 | 0.05% | 243,360 |
| 2023-05-24 | 2023-05-22 | 0.131 | 1,965,205 | +48,724 | 0.05% | 258,203 |
| 2023-05-17 | 2023-05-15 | 0.131 | 1,916,481 | -921 | 0.05% | 251,801 |
| 2023-05-12 | 2023-05-10 | 0.131 | 1,917,402 | -1,842 | 0.05% | 251,922 |
| 2023-05-11 | 2023-05-09 | 0.130 | 1,919,244 | -1,842 | 0.05% | 250,080 |
| 2023-05-10 | 2023-05-08 | 0.130 | 1,921,086 | -921 | 0.05% | 250,320 |
| 2023-05-09 | 2023-05-05 | 0.132 | 1,922,007 | -1,842 | 0.05% | 254,614 |
| 2023-05-04 | 2023-05-02 | 0.134 | 1,923,849 | -1,841 | 0.05% | 256,947 |
| 2023-05-02 | 2023-04-27 | 0.138 | 1,925,690 | -921 | 0.05% | 265,557 |
| 2023-04-28 | 2023-04-26 | 0.129 | 1,926,611 | -921 | 0.05% | 248,948 |
| 2023-04-27 | 2023-04-25 | 0.129 | 1,927,532 | -2,763 | 0.05% | 249,067 |
| 2023-04-26 | 2023-04-24 | 0.130 | 1,930,295 | -1,842 | 0.05% | 251,520 |
| 2023-04-25 | 2023-04-21 | 0.130 | 1,932,137 | -2,763 | 0.05% | 251,760 |
| 2023-04-24 | 2023-04-20 | 0.134 | 1,934,900 | -921 | 0.05% | 258,423 |
| 2023-04-21 | 2023-04-19 | 0.131 | 1,935,821 | -2,763 | 0.05% | 254,342 |
| 2023-04-20 | 2023-04-18 | 0.131 | 1,938,584 | -921 | 0.05% | 254,705 |
| 2023-04-19 | 2023-04-17 | 0.131 | 1,939,505 | -2,762 | 0.05% | 254,826 |
| 2023-04-18 | 2023-04-14 | 0.128 | 1,942,267 | -1,842 | 0.05% | 248,862 |
| 2023-04-13 | 2023-04-11 | 0.134 | 1,944,109 | -1,842 | 0.05% | 259,653 |
| 2023-04-11 | 2023-04-04 | 0.132 | 1,945,951 | -1,842 | 0.05% | 257,786 |
| 2023-04-04 | 2023-03-31 | 0.130 | 1,947,793 | -1,842 | 0.05% | 253,800 |
| 2023-04-03 | 2023-03-30 | 0.136 | 1,949,635 | -921 | 0.05% | 264,625 |
| 2023-03-31 | 2023-03-29 | 0.139 | 1,950,556 | -2,763 | 0.05% | 271,104 |
| 2023-03-29 | 2023-03-27 | 0.136 | 1,953,319 | -1,842 | 0.05% | 265,125 |
| 2023-03-28 | 2023-03-24 | 0.132 | 1,955,161 | -921 | 0.05% | 259,006 |
| 2023-03-27 | 2023-03-23 | 0.131 | 1,956,082 | -1,841 | 0.05% | 257,004 |
| 2023-03-24 | 2023-03-22 | 0.132 | 1,957,923 | -1,842 | 0.05% | 259,372 |
| 2023-03-21 | 2023-03-17 | 0.143 | 1,959,765 | -921 | 0.05% | 280,896 |
| 2023-03-17 | 2023-03-15 | 0.137 | 1,960,686 | -1,842 | 0.05% | 268,254 |
| 2023-03-16 | 2023-03-14 | 0.134 | 1,962,528 | -1,842 | 0.05% | 262,113 |
| 2023-03-15 | 2023-03-13 | 0.132 | 1,964,370 | -1,842 | 0.05% | 260,226 |
| 2023-03-14 | 2023-03-10 | 0.132 | 1,966,212 | -1,842 | 0.05% | 260,470 |
| 2023-03-10 | 2023-03-08 | 0.136 | 1,968,054 | -921 | 0.05% | 267,125 |
| 2023-03-09 | 2023-03-07 | 0.140 | 1,968,975 | -1,842 | 0.05% | 275,802 |
| 2023-03-08 | 2023-03-06 | 0.140 | 1,970,817 | -1,841 | 0.05% | 276,060 |
| 2023-03-07 | 2023-03-03 | 0.140 | 1,972,658 | -1,842 | 0.05% | 276,318 |
| 2023-03-03 | 2023-03-01 | 0.131 | 1,974,500 | -921 | 0.05% | 259,424 |
| 2023-03-01 | 2023-02-27 | 0.134 | 1,975,421 | -1,842 | 0.05% | 263,835 |
| 2023-02-27 | 2023-02-23 | 0.134 | 1,977,263 | -1,842 | 0.05% | 264,081 |
| 2023-02-24 | 2023-02-22 | 0.131 | 1,979,105 | -1,842 | 0.05% | 260,029 |
| 2023-02-22 | 2023-02-20 | 0.139 | 1,980,947 | -921 | 0.05% | 275,328 |
| 2023-02-21 | 2023-02-17 | 0.135 | 1,981,868 | -921 | 0.05% | 266,848 |
| 2023-02-20 | 2023-02-16 | 0.137 | 1,982,789 | -1,842 | 0.05% | 271,278 |
| 2023-02-17 | 2023-02-15 | 0.136 | 1,984,631 | -921 | 0.05% | 269,375 |
| 2023-02-16 | 2023-02-14 | 0.139 | 1,985,552 | -1,842 | 0.05% | 275,968 |
| 2023-02-15 | 2023-02-13 | 0.132 | 1,987,394 | -920 | 0.05% | 263,276 |
| 2023-02-13 | 2023-02-09 | 0.141 | 1,988,314 | -921 | 0.05% | 280,670 |
| 2023-02-10 | 2023-02-08 | 0.141 | 1,989,235 | -921 | 0.05% | 280,800 |
| 2023-02-09 | 2023-02-07 | 0.142 | 1,990,156 | -921 | 0.05% | 283,091 |
| 2023-02-08 | 2023-02-06 | 0.136 | 1,991,077 | -921 | 0.05% | 270,250 |
| 2023-02-07 | 2023-02-03 | 0.136 | 1,991,998 | -921 | 0.05% | 270,375 |
| 2023-02-06 | 2023-02-02 | 0.131 | 1,992,919 | -921 | 0.05% | 261,844 |
| 2023-02-03 | 2023-02-01 | 0.130 | 1,993,840 | -921 | 0.05% | 259,800 |
| 2023-02-02 | 2023-01-31 | 0.143 | 1,994,761 | -1,842 | 0.05% | 285,912 |
| 2023-01-31 | 2023-01-27 | 0.141 | 1,996,603 | -1,842 | 0.05% | 281,840 |
| 2023-01-30 | 2023-01-26 | 0.141 | 1,998,445 | -1,842 | 0.05% | 282,100 |
| 2023-01-27 | 2023-01-20 | 0.135 | 2,000,287 | -1,842 | 0.05% | 269,328 |
| 2023-01-26 | 2023-01-19 | 0.129 | 2,002,129 | -1,842 | 0.05% | 258,706 |
| 2023-01-20 | 2023-01-18 | 0.139 | 2,003,971 | -920 | 0.05% | 278,528 |
| 2023-01-16 | 2023-01-12 | 0.131 | 2,004,891 | -1,842 | 0.05% | 263,417 |
| 2023-01-13 | 2023-01-11 | 0.130 | 2,006,733 | -1,842 | 0.05% | 261,480 |
| 2023-01-12 | 2023-01-10 | 0.130 | 2,008,575 | -1,842 | 0.05% | 261,720 |
| 2023-01-11 | 2023-01-09 | 0.134 | 2,010,417 | -921 | 0.05% | 268,509 |
| 2023-01-10 | 2023-01-06 | 0.137 | 2,011,338 | -1,842 | 0.05% | 275,184 |
| 2023-01-09 | 2023-01-05 | 0.136 | 2,013,180 | -1,842 | 0.05% | 273,250 |
| 2023-01-06 | 2023-01-04 | 0.140 | 2,015,022 | -1,842 | 0.05% | 282,252 |
| 2023-01-05 | 2023-01-03 | 0.144 | 2,016,864 | -1,842 | 0.05% | 291,270 |
| 2023-01-04 | 2022-12-30 | 0.141 | 2,018,706 | -1,841 | 0.06% | 284,960 |
| 2023-01-03 | 2022-12-29 | 0.132 | 2,020,547 | -2,763 | 0.06% | 267,668 |
| 2022-12-09 | 2022-12-07 | 0.136 | 2,023,310 | -921 | 0.06% | 274,625 |
| 2022-12-06 | 2022-12-02 | 0.138 | 2,024,231 | -921 | 0.06% | 279,146 |
| 2022-11-24 | 2022-11-22 | 0.139 | 2,025,152 | -921 | 0.06% | 281,472 |
| 2022-11-22 | 2022-11-18 | 0.139 | 2,026,073 | -921 | 0.06% | 281,600 |
| 2022-11-16 | 2022-11-14 | 0.130 | 2,026,994 | -5,526 | 0.06% | 264,120 |
| 2022-11-15 | 2022-11-11 | 0.136 | 2,032,520 | -7,367 | 0.06% | 275,875 |
| 2022-11-11 | 2022-11-09 | 0.132 | 2,039,887 | -5,526 | 0.06% | 270,230 |
| 2022-11-08 | 2022-11-04 | 0.139 | 2,045,413 | -921 | 0.06% | 284,288 |
| 2022-10-28 | 2022-10-26 | 0.137 | 2,046,334 | +921 | 0.06% | 279,972 |
| 2022-10-06 | 2022-10-03 | 0.152 | 2,045,413 | +921 | 0.06% | 310,940 |
| 2022-10-05 | 2022-09-30 | 0.138 | 2,044,492 | -5,526 | 0.06% | 281,940 |
| 2022-09-29 | 2022-09-27 | 0.144 | 2,050,018 | -4,604 | 0.06% | 296,058 |
| 2022-09-20 | 2022-09-16 | 0.152 | 2,054,622 | -5,526 | 0.06% | 312,340 |
| 2022-09-16 | 2022-09-14 | 0.152 | 2,060,148 | -3,684 | 0.06% | 313,180 |
| 2022-09-14 | 2022-09-09 | 0.151 | 2,063,832 | -2,763 | 0.06% | 311,499 |
| 2022-09-06 | 2022-09-02 | 0.153 | 2,066,595 | -1,841 | 0.06% | 316,404 |
| 2022-07-21 | 2022-07-19 | 0.176 | 2,068,436 | +920 | 0.06% | 363,852 |
| 2022-07-18 | 2022-07-14 | 0.168 | 2,067,516 | +1,842 | 0.06% | 347,975 |
| 2022-07-12 | 2022-07-08 | 0.175 | 2,065,674 | +921 | 0.06% | 361,123 |
| 2022-05-26 | 2022-05-24 | 0.155 | 2,064,753 | +44,563 | 0.06% | 320,804 |
| 2022-05-11 | 2022-05-06 | 0.146 | 2,020,190 | -901 | 0.06% | 295,944 |
| 2022-05-10 | 2022-05-05 | 0.150 | 2,021,091 | -1,802 | 0.06% | 302,805 |
| 2022-03-25 | 2022-03-23 | 0.160 | 2,022,893 | -901 | 0.06% | 323,280 |
| 2022-03-14 | 2022-03-10 | 0.150 | 2,023,794 | -901 | 0.06% | 303,210 |
| 2022-03-03 | 2022-03-01 | 0.155 | 2,024,695 | -901 | 0.06% | 314,580 |
| 2021-12-17 | 2021-12-15 | 0.189 | 2,025,596 | -901 | 0.06% | 382,160 |
| 2021-12-03 | 2021-12-01 | 0.181 | 2,026,497 | -1,802 | 0.06% | 366,587 |
| 2021-10-28 | 2021-10-26 | 0.174 | 2,028,299 | -901 | 0.06% | 353,407 |
| 2021-10-25 | 2021-10-21 | 0.166 | 2,029,200 | -2,704 | 0.06% | 337,800 |
| 2021-10-07 | 2021-10-05 | 0.155 | 2,031,904 | -901 | 0.06% | 315,700 |
| 2021-09-20 | 2021-09-16 | 0.139 | 2,032,805 | -901 | 0.06% | 282,000 |
| 2021-09-15 | 2021-09-13 | 0.146 | 2,033,706 | -901 | 0.06% | 297,924 |
| 2021-09-08 | 2021-09-06 | 0.149 | 2,034,607 | -901 | 0.06% | 302,572 |
| 2021-09-03 | 2021-09-01 | 0.152 | 2,035,508 | -901 | 0.06% | 309,483 |
| 2021-08-03 | 2021-07-30 | 0.149 | 2,036,409 | -1,802 | 0.06% | 302,840 |
| 2021-07-21 | 2021-07-19 | 0.158 | 2,038,211 | -901 | 0.06% | 321,204 |
| 2021-06-29 | 2021-06-25 | 0.166 | 2,039,112 | -901 | 0.06% | 339,450 |
| 2021-06-01 | 2021-05-28 | 0.179 | 2,040,013 | -901 | 0.06% | 364,504 |
| 2021-05-18 | 2021-05-14 | 0.200 | 2,040,914 | -901 | 0.06% | 407,700 |
| 2021-05-17 | 2021-05-13 | 0.178 | 2,041,815 | -901 | 0.06% | 362,560 |
| 2021-05-14 | 2021-05-12 | 0.188 | 2,042,716 | -901 | 0.06% | 383,123 |
| 2021-05-13 | 2021-05-11 | 0.180 | 2,043,617 | -901 | 0.06% | 367,416 |
| 2021-05-11 | 2021-05-07 | 0.176 | 2,044,518 | -902 | 0.06% | 360,771 |
| 2021-05-04 | 2021-04-30 | 0.176 | 2,045,420 | -901 | 0.06% | 360,930 |
| 2021-04-28 | 2021-04-26 | 0.180 | 2,046,321 | -901 | 0.06% | 367,902 |
| 2021-03-16 | 2021-03-12 | 0.206 | 2,047,222 | -6,307 | 0.06% | 422,592 |
| 2021-03-15 | 2021-03-11 | 0.208 | 2,053,529 | -14,417 | 0.06% | 426,173 |
| 2021-03-12 | 2021-03-10 | 0.203 | 2,067,946 | -8,110 | 0.06% | 419,985 |
| 2021-03-11 | 2021-03-09 | 0.201 | 2,076,056 | -9,912 | 0.06% | 417,024 |
| 2021-03-08 | 2021-03-04 | 0.218 | 2,085,968 | -9,911 | 0.06% | 453,740 |
| 2021-03-05 | 2021-03-03 | 0.222 | 2,095,879 | -10,813 | 0.06% | 465,200 |
| 2021-03-04 | 2021-03-02 | 0.223 | 2,106,692 | -10,813 | 0.06% | 469,938 |
| 2021-03-03 | 2021-03-01 | 0.214 | 2,117,505 | -12,615 | 0.06% | 453,550 |
| 2021-02-25 | 2021-02-23 | 0.240 | 2,130,120 | -19,823 | 0.06% | 510,624 |
| 2021-02-24 | 2021-02-22 | 0.242 | 2,149,943 | -8,110 | 0.06% | 520,148 |
| 2021-02-22 | 2021-02-18 | 0.231 | 2,158,053 | -2,703 | 0.06% | 498,160 |
| 2021-02-19 | 2021-02-17 | 0.254 | 2,160,756 | -901 | 0.06% | 549,142 |
| 2021-02-18 | 2021-02-16 | 0.192 | 2,161,657 | -4,505 | 0.06% | 415,027 |
| 2021-02-17 | 2021-02-11 | 0.181 | 2,166,162 | -10,813 | 0.06% | 391,852 |
| 2021-02-10 | 2021-02-08 | 0.168 | 2,176,975 | -5,407 | 0.06% | 364,816 |
| 2021-02-09 | 2021-02-05 | 0.170 | 2,182,382 | -5,406 | 0.06% | 370,566 |
| 2021-02-08 | 2021-02-04 | 0.176 | 2,187,788 | -7,208 | 0.06% | 386,052 |
| 2021-02-05 | 2021-02-03 | 0.178 | 2,194,996 | -9,011 | 0.06% | 389,760 |
| 2021-02-04 | 2021-02-02 | 0.179 | 2,204,007 | -13,516 | 0.06% | 393,806 |
| 2021-02-03 | 2021-02-01 | 0.174 | 2,217,523 | -23,428 | 0.06% | 386,377 |
| 2021-02-01 | 2021-01-28 | 0.179 | 2,240,951 | -21,625 | 0.06% | 400,407 |
| 2021-01-29 | 2021-01-27 | 0.182 | 2,262,576 | -25,230 | 0.06% | 411,804 |
| 2021-01-28 | 2021-01-26 | 0.182 | 2,287,806 | -36,944 | 0.06% | 416,396 |
| 2021-01-27 | 2021-01-25 | 0.193 | 2,324,750 | -68,481 | 0.06% | 448,920 |
| 2021-01-25 | 2021-01-21 | 0.194 | 2,393,231 | -44,152 | 0.07% | 464,800 |
| 2021-01-22 | 2021-01-20 | 0.192 | 2,437,383 | -52,262 | 0.07% | 467,965 |
| 2021-01-15 | 2021-01-13 | 0.235 | 2,489,645 | -32,438 | 0.07% | 585,756 |
| 2021-01-13 | 2021-01-11 | 0.241 | 2,522,083 | -36,944 | 0.07% | 607,383 |
| 2021-01-12 | 2021-01-08 | 0.255 | 2,559,027 | -28,834 | 0.07% | 653,200 |
| 2021-01-11 | 2021-01-07 | 0.266 | 2,587,861 | -17,120 | 0.07% | 689,280 |
| 2021-01-08 | 2021-01-06 | 0.305 | 2,604,981 | -10,813 | 0.07% | 795,025 |
| 2021-01-07 | 2021-01-05 | 0.327 | 2,615,794 | -8,110 | 0.07% | 856,385 |
| 2021-01-06 | 2021-01-04 | 0.265 | 2,623,904 | -2,703 | 0.07% | 695,968 |
| 2021-01-05 | 2020-12-31 | 0.338 | 2,626,607 | -2,703 | 0.07% | 889,075 |
| 2021-01-04 | 2020-12-29 | 0.137 | 2,629,310 | -1,802 | 0.07% | 358,914 |
| 2020-12-30 | 2020-12-28 | 0.127 | 2,631,112 | -1,802 | 0.07% | 332,880 |
| 2020-12-23 | 2020-12-21 | 0.132 | 2,632,914 | -1,803 | 0.07% | 347,718 |
| 2020-12-21 | 2020-12-17 | 0.131 | 2,634,717 | -901 | 0.07% | 345,032 |
| 2020-12-10 | 2020-12-08 | 0.130 | 2,635,618 | -901 | 0.07% | 342,225 |
| 2020-12-03 | 2020-12-01 | 0.125 | 2,636,519 | -1,802 | 0.07% | 330,638 |
| 2020-11-27 | 2020-11-25 | 0.129 | 2,638,321 | -901 | 0.07% | 339,648 |
| 2020-11-24 | 2020-11-20 | 0.124 | 2,639,222 | -901 | 0.07% | 328,048 |
| 2020-11-18 | 2020-11-16 | 0.120 | 2,640,123 | -901 | 0.07% | 316,440 |
| 2020-11-06 | 2020-11-04 | 0.118 | 2,641,024 | -901 | 0.07% | 310,686 |
| 2020-10-16 | 2020-10-14 | 0.117 | 2,641,925 | -901 | 0.07% | 307,860 |
| 2020-09-29 | 2020-09-25 | 0.119 | 2,642,826 | -901 | 0.07% | 313,831 |
| 2020-09-17 | 2020-09-15 | 0.128 | 2,643,727 | -901 | 0.07% | 337,410 |
| 2020-09-16 | 2020-09-14 | 0.133 | 2,644,628 | -901 | 0.07% | 352,200 |
| 2020-09-11 | 2020-09-09 | 0.133 | 2,645,529 | -1,803 | 0.07% | 352,320 |
| 2020-09-08 | 2020-09-04 | 0.123 | 2,647,332 | -901 | 0.07% | 326,118 |
| 2020-09-01 | 2020-08-28 | 0.127 | 2,648,233 | -1,802 | 0.07% | 335,046 |
| 2020-08-25 | 2020-08-21 | 0.132 | 2,650,035 | -901 | 0.07% | 349,979 |
| 2020-08-24 | 2020-08-20 | 0.131 | 2,650,936 | -901 | 0.07% | 347,156 |
| 2020-08-12 | 2020-08-10 | 0.128 | 2,651,837 | -901 | 0.07% | 338,445 |
| 2020-08-10 | 2020-08-06 | 0.134 | 2,652,738 | -901 | 0.07% | 356,224 |
| 2020-07-17 | 2020-07-15 | 0.146 | 2,653,639 | -1,802 | 0.07% | 388,740 |
| 2020-07-10 | 2020-07-08 | 0.122 | 2,655,441 | -1,802 | 0.07% | 324,170 |
| 2020-07-08 | 2020-07-06 | 0.117 | 2,657,243 | -901 | 0.07% | 309,645 |
| 2020-06-05 | 2020-06-03 | 0.111 | 2,658,144 | +2,703 | 0.07% | 295,000 |
| 2020-04-27 | 2020-04-23 | 0.119 | 2,655,441 | +3,604 | 0.07% | 315,329 |
| 2020-04-21 | 2020-04-17 | 0.133 | 2,651,837 | +4,505 | 0.07% | 353,160 |
| 2020-04-17 | 2020-04-15 | 0.113 | 2,647,332 | +4,506 | 0.07% | 299,676 |
| 2020-04-15 | 2020-04-09 | 0.115 | 2,642,826 | +2,703 | 0.07% | 305,032 |
| 2020-04-09 | 2020-04-07 | 0.110 | 2,640,123 | +2,703 | 0.07% | 290,070 |
| 2020-04-08 | 2020-04-06 | 0.111 | 2,637,420 | +2,703 | 0.07% | 292,700 |
| 2020-04-07 | 2020-04-03 | 0.110 | 2,634,717 | +3,605 | 0.07% | 289,476 |
| 2020-04-03 | 2020-04-01 | 0.114 | 2,631,112 | +2,703 | 0.07% | 300,760 |
| 2020-03-26 | 2020-03-24 | 0.118 | 2,628,409 | +7,208 | 0.07% | 309,202 |
| 2020-03-18 | 2020-03-16 | 0.140 | 2,621,201 | +5,407 | 0.07% | 366,534 |
| 2020-03-17 | 2020-03-13 | 0.131 | 2,615,794 | +901 | 0.07% | 342,554 |
| 2020-03-16 | 2020-03-12 | 0.133 | 2,614,893 | +901 | 0.07% | 348,240 |
| 2020-03-13 | 2020-03-11 | 0.134 | 2,613,992 | +7,208 | 0.07% | 351,021 |
| 2020-03-12 | 2020-03-10 | 0.138 | 2,606,784 | +6,308 | 0.07% | 358,732 |
| 2020-03-10 | 2020-03-06 | 0.149 | 2,600,476 | +1,802 | 0.07% | 386,724 |
| 2020-03-03 | 2020-02-28 | 0.151 | 2,598,674 | +1,802 | 0.07% | 392,224 |
| 2020-02-28 | 2020-02-26 | 0.151 | 2,596,872 | +901 | 0.07% | 391,952 |
| 2020-02-27 | 2020-02-25 | 0.151 | 2,595,971 | +6,308 | 0.07% | 391,816 |
| 2020-02-26 | 2020-02-24 | 0.145 | 2,589,663 | +4,505 | 0.07% | 376,494 |
| 2020-02-19 | 2020-02-17 | 0.149 | 2,585,158 | +9,912 | 0.07% | 384,446 |
| 2020-02-18 | 2020-02-14 | 0.146 | 2,575,246 | +10,813 | 0.07% | 377,256 |
| 2020-02-17 | 2020-02-13 | 0.148 | 2,564,433 | +8,109 | 0.07% | 378,518 |
| 2020-02-14 | 2020-02-12 | 0.148 | 2,556,324 | +6,308 | 0.07% | 377,321 |
| 2020-02-13 | 2020-02-11 | 0.144 | 2,550,016 | +6,307 | 0.07% | 367,900 |
| 2020-02-12 | 2020-02-10 | 0.144 | 2,543,709 | +11,714 | 0.07% | 366,990 |
| 2020-02-10 | 2020-02-06 | 0.151 | 2,531,995 | +13,516 | 0.07% | 382,160 |
| 2020-02-07 | 2020-02-05 | 0.145 | 2,518,479 | +7,208 | 0.07% | 366,145 |
| 2020-02-06 | 2020-02-04 | 0.144 | 2,511,271 | +4,506 | 0.07% | 362,310 |
| 2020-02-03 | 2020-01-30 | 0.149 | 2,506,765 | +4,505 | 0.07% | 372,788 |
| 2020-01-31 | 2020-01-29 | 0.161 | 2,502,260 | +4,505 | 0.07% | 402,665 |
| 2020-01-30 | 2020-01-24 | 0.153 | 2,497,755 | +901 | 0.07% | 382,536 |
| 2020-01-29 | 2020-01-22 | 0.155 | 2,496,854 | +4,506 | 0.07% | 387,940 |
| 2020-01-23 | 2020-01-21 | 0.156 | 2,492,348 | +4,505 | 0.07% | 390,006 |
| 2020-01-22 | 2020-01-20 | 0.154 | 2,487,843 | +4,505 | 0.07% | 383,779 |
| 2020-01-21 | 2020-01-17 | 0.154 | 2,483,338 | +6,308 | 0.07% | 383,084 |
| 2020-01-20 | 2020-01-16 | 0.155 | 2,477,030 | +4,505 | 0.07% | 384,860 |
| 2020-01-17 | 2020-01-15 | 0.153 | 2,472,525 | +2,703 | 0.07% | 378,672 |
| 2020-01-16 | 2020-01-14 | 0.155 | 2,469,822 | +1,803 | 0.07% | 383,740 |
| 2020-01-15 | 2020-01-13 | 0.150 | 2,468,019 | +2,703 | 0.07% | 369,765 |
| 2020-01-14 | 2020-01-10 | 0.152 | 2,465,316 | +5,406 | 0.07% | 374,832 |
| 2020-01-13 | 2020-01-09 | 0.150 | 2,459,910 | +4,505 | 0.07% | 368,550 |
| 2020-01-10 | 2020-01-08 | 0.150 | 2,455,405 | +4,506 | 0.07% | 367,875 |
| 2020-01-09 | 2020-01-07 | 0.151 | 2,450,899 | +7,208 | 0.07% | 369,920 |
| 2020-01-08 | 2020-01-06 | 0.151 | 2,443,691 | +5,407 | 0.07% | 368,832 |
| 2019-12-23 | 2019-12-19 | 0.151 | 2,438,284 | +901 | 0.07% | 368,016 |
| 2019-12-19 | 2019-12-17 | 0.150 | 2,437,383 | +2,703 | 0.07% | 365,175 |
| 2019-12-18 | 2019-12-16 | 0.146 | 2,434,680 | +2,703 | 0.07% | 356,664 |
| 2019-12-17 | 2019-12-13 | 0.152 | 2,431,977 | +1,802 | 0.07% | 369,763 |
| 2019-12-16 | 2019-12-12 | 0.152 | 2,430,175 | +1,802 | 0.07% | 369,489 |
| 2019-12-12 | 2019-12-10 | 0.156 | 2,428,373 | +1,803 | 0.07% | 379,995 |
| 2019-12-11 | 2019-12-09 | 0.158 | 2,426,570 | +1,802 | 0.07% | 382,406 |
| 2019-12-10 | 2019-12-06 | 0.150 | 2,424,768 | +2,703 | 0.07% | 363,285 |
| 2019-12-09 | 2019-12-05 | 0.150 | 2,422,065 | +2,703 | 0.07% | 362,880 |
| 2019-12-06 | 2019-12-04 | 0.149 | 2,419,362 | +2,703 | 0.07% | 359,790 |
| 2019-11-14 | 2019-11-12 | 0.166 | 2,416,659 | +1,802 | 0.07% | 402,300 |
| 2019-11-11 | 2019-11-07 | 0.164 | 2,414,857 | +1,803 | 0.07% | 396,640 |
| 2019-11-08 | 2019-11-06 | 0.171 | 2,413,054 | +1,802 | 0.07% | 412,412 |
| 2019-11-07 | 2019-11-05 | 0.166 | 2,411,252 | +1,802 | 0.07% | 401,400 |
| 2019-10-24 | 2019-10-22 | 0.172 | 2,409,450 | +9,010 | 0.07% | 414,470 |
| 2019-10-23 | 2019-10-21 | 0.173 | 2,400,440 | +9,011 | 0.07% | 415,584 |
| 2019-10-22 | 2019-10-18 | 0.169 | 2,391,429 | +9,912 | 0.07% | 403,408 |
| 2019-10-21 | 2019-10-17 | 0.168 | 2,381,517 | +9,912 | 0.07% | 399,093 |
| 2019-10-17 | 2019-10-15 | 0.151 | 2,371,605 | +9,911 | 0.07% | 357,952 |
| 2019-10-16 | 2019-10-14 | 0.156 | 2,361,694 | +10,813 | 0.07% | 369,561 |
| 2019-10-11 | 2019-10-09 | 0.145 | 2,350,881 | +10,813 | 0.07% | 341,779 |
| 2019-10-10 | 2019-10-08 | 0.153 | 2,340,068 | +13,516 | 0.07% | 358,386 |
| 2019-10-09 | 2019-10-04 | 0.146 | 2,326,552 | +7,208 | 0.06% | 340,824 |
| 2019-10-03 | 2019-09-30 | 0.149 | 2,319,344 | +5,407 | 0.06% | 344,916 |
| 2019-10-02 | 2019-09-27 | 0.152 | 2,313,937 | +3,604 | 0.06% | 351,816 |
| 2019-09-30 | 2019-09-26 | 0.153 | 2,310,333 | +1,802 | 0.06% | 353,832 |
| 2019-09-27 | 2019-09-25 | 0.150 | 2,308,531 | +1,802 | 0.06% | 345,870 |
| 2019-09-25 | 2019-09-23 | 0.161 | 2,306,729 | +1,802 | 0.06% | 371,200 |
| 2019-09-24 | 2019-09-20 | 0.161 | 2,304,927 | +902 | 0.06% | 370,910 |
| 2019-09-20 | 2019-09-18 | 0.160 | 2,304,025 | +1,802 | 0.06% | 368,208 |
| 2019-09-16 | 2019-09-12 | 0.155 | 2,302,223 | +1,802 | 0.06% | 357,700 |
| 2019-09-11 | 2019-09-09 | 0.155 | 2,300,421 | +1,802 | 0.06% | 357,420 |
| 2019-09-10 | 2019-09-06 | 0.156 | 2,298,619 | +901 | 0.06% | 359,691 |
| 2019-09-09 | 2019-09-05 | 0.153 | 2,297,718 | +1,802 | 0.06% | 351,900 |
| 2019-09-06 | 2019-09-04 | 0.158 | 2,295,916 | +901 | 0.06% | 361,816 |
| 2019-09-04 | 2019-09-02 | 0.162 | 2,295,015 | +4,506 | 0.06% | 371,862 |
| 2019-09-02 | 2019-08-29 | 0.159 | 2,290,509 | +3,604 | 0.06% | 363,506 |
| 2019-08-30 | 2019-08-28 | 0.150 | 2,286,905 | +3,604 | 0.06% | 342,630 |
| 2019-08-29 | 2019-08-27 | 0.150 | 2,283,301 | +1,802 | 0.06% | 342,090 |
| 2019-08-28 | 2019-08-26 | 0.158 | 2,281,499 | +1,802 | 0.06% | 359,544 |
| 2019-08-27 | 2019-08-23 | 0.155 | 2,279,697 | +2,704 | 0.06% | 354,200 |
| 2019-08-23 | 2019-08-21 | 0.169 | 2,276,993 | +1,802 | 0.06% | 384,104 |
| 2019-08-19 | 2019-08-15 | 0.159 | 2,275,191 | +1,802 | 0.06% | 361,075 |
| 2019-08-15 | 2019-08-13 | 0.169 | 2,273,389 | +1,802 | 0.06% | 383,496 |
| 2019-07-24 | 2019-07-22 | 0.170 | 2,271,587 | +29,735 | 0.06% | 385,713 |
| 2019-07-23 | 2019-07-19 | 0.182 | 2,241,852 | +27,032 | 0.06% | 408,032 |
| 2019-07-22 | 2019-07-18 | 0.176 | 2,214,820 | +32,438 | 0.06% | 390,822 |
| 2019-07-19 | 2019-07-17 | 0.175 | 2,182,382 | +30,637 | 0.06% | 382,676 |
| 2019-07-18 | 2019-07-16 | 0.174 | 2,151,745 | +28,834 | 0.06% | 374,916 |
| 2019-07-17 | 2019-07-15 | 0.175 | 2,122,911 | +17,120 | 0.06% | 372,248 |
| 2019-07-16 | 2019-07-12 | 0.169 | 2,105,791 | +8,110 | 0.06% | 355,224 |
| 2019-06-24 | 2019-06-20 | 0.144 | 2,097,681 | +901 | 0.06% | 302,640 |
| 2019-06-21 | 2019-06-19 | 0.145 | 2,096,780 | +1,802 | 0.06% | 304,837 |
| 2019-06-17 | 2019-06-13 | 0.145 | 2,094,978 | +901 | 0.06% | 304,575 |
| 2019-06-14 | 2019-06-12 | 0.148 | 2,094,077 | +1,802 | 0.06% | 309,092 |
| 2019-06-13 | 2019-06-11 | 0.155 | 2,092,275 | +901 | 0.06% | 325,080 |
| 2019-06-10 | 2019-06-05 | 0.155 | 2,091,374 | +1,802 | 0.06% | 324,940 |
| 2019-06-05 | 2019-06-03 | 0.163 | 2,089,572 | +1,802 | 0.06% | 340,893 |
| 2019-06-03 | 2019-05-30 | 0.161 | 2,087,770 | +1,802 | 0.06% | 335,965 |
| 2019-05-31 | 2019-05-29 | 0.161 | 2,085,968 | +902 | 0.06% | 335,675 |
| 2019-05-29 | 2019-05-27 | 0.155 | 2,085,066 | +1,802 | 0.06% | 323,960 |
| 2019-05-23 | 2019-05-21 | 0.159 | 2,083,264 | +1,802 | 0.06% | 330,616 |
| 2019-05-21 | 2019-05-17 | 0.156 | 2,081,462 | +1,802 | 0.06% | 325,710 |
| 2019-05-17 | 2019-05-15 | 0.163 | 2,079,660 | +1,802 | 0.06% | 339,276 |
| 2019-05-16 | 2019-05-14 | 0.156 | 2,077,858 | +2,703 | 0.06% | 325,146 |
| 2019-05-15 | 2019-05-10 | 0.166 | 2,075,155 | +901 | 0.06% | 345,450 |
| 2019-05-14 | 2019-05-09 | 0.165 | 2,074,254 | +2,704 | 0.06% | 342,998 |
| 2019-05-06 | 2019-05-02 | 0.172 | 2,071,550 | +901 | 0.06% | 356,345 |
| 2019-04-18 | 2019-04-16 | 0.178 | 2,070,649 | +1,802 | 0.06% | 367,680 |
| 2019-04-17 | 2019-04-15 | 0.184 | 2,068,847 | +1,802 | 0.06% | 381,136 |
| 2019-04-16 | 2019-04-12 | 0.181 | 2,067,045 | +3,604 | 0.06% | 373,922 |
| 2019-04-15 | 2019-04-11 | 0.185 | 2,063,441 | +6,308 | 0.06% | 382,430 |
| 2019-04-12 | 2019-04-10 | 0.184 | 2,057,133 | +8,109 | 0.06% | 378,978 |
| 2019-04-10 | 2019-04-08 | 0.189 | 2,049,024 | +901 | 0.06% | 386,580 |
| 2019-04-09 | 2019-04-04 | 0.188 | 2,048,123 | +6,308 | 0.06% | 384,137 |
| 2019-04-04 | 2019-04-02 | 0.182 | 2,041,815 | +4,505 | 0.06% | 371,624 |
| 2019-04-03 | 2019-04-01 | 0.181 | 2,037,310 | +1,802 | 0.06% | 368,543 |
| 2019-04-01 | 2019-03-28 | 0.183 | 2,035,508 | +2,703 | 0.06% | 372,735 |
| 2019-03-29 | 2019-03-27 | 0.174 | 2,032,805 | +901 | 0.06% | 354,192 |
| 2019-03-28 | 2019-03-26 | 0.163 | 2,031,904 | +6,308 | 0.06% | 331,485 |
| 2019-03-27 | 2019-03-25 | 0.169 | 2,025,596 | +1,802 | 0.06% | 341,696 |
| 2019-03-26 | 2019-03-22 | 0.173 | 2,023,794 | +4,505 | 0.06% | 350,376 |
| 2019-03-25 | 2019-03-21 | 0.175 | 2,019,289 | +901 | 0.06% | 354,078 |
| 2019-03-22 | 2019-03-20 | 0.186 | 2,018,388 | +5,407 | 0.06% | 376,320 |
| 2019-03-19 | 2019-03-15 | 0.182 | 2,012,981 | +7,208 | 0.06% | 366,376 |
| 2019-03-18 | 2019-03-14 | 0.181 | 2,005,773 | +8,110 | 0.06% | 362,838 |
| 2019-03-15 | 2019-03-13 | 0.184 | 1,997,663 | +15,318 | 0.06% | 368,022 |
| 2019-03-14 | 2019-03-12 | 0.175 | 1,982,345 | +16,219 | 0.05% | 347,600 |
| 2019-03-13 | 2019-03-11 | 0.184 | 1,966,126 | +18,923 | 0.05% | 362,212 |
| 2019-03-12 | 2019-03-08 | 0.178 | 1,947,203 | +19,823 | 0.05% | 345,760 |
| 2019-03-08 | 2019-03-06 | 0.190 | 1,927,380 | +14,417 | 0.05% | 365,769 |
| 2019-03-06 | 2019-03-04 | 0.190 | 1,912,963 | +15,318 | 0.05% | 363,033 |
| 2019-03-05 | 2019-03-01 | 0.191 | 1,897,645 | +27,933 | 0.05% | 362,232 |
| 2019-03-04 | 2019-02-28 | 0.190 | 1,869,712 | +43,251 | 0.05% | 354,825 |
| 2019-03-01 | 2019-02-27 | 0.191 | 1,826,461 | +60,372 | 0.05% | 348,644 |
| 2019-02-28 | 2019-02-26 | 0.188 | 1,766,089 | +61,272 | 0.05% | 331,240 |
| 2019-02-27 | 2019-02-25 | 0.189 | 1,704,817 | +46,856 | 0.05% | 321,640 |
| 2019-02-26 | 2019-02-22 | 0.183 | 1,657,961 | +57,668 | 0.05% | 303,600 |
| 2019-02-25 | 2019-02-21 | 0.180 | 1,600,293 | +56,767 | 0.04% | 287,712 |
| 2019-02-22 | 2019-02-20 | 0.175 | 1,543,526 | +46,856 | 0.04% | 270,654 |
| 2019-02-21 | 2019-02-19 | 0.173 | 1,496,670 | +57,668 | 0.04% | 259,116 |
| 2019-02-20 | 2019-02-18 | 0.188 | 1,439,002 | +68,481 | 0.04% | 269,893 |
| 2019-02-19 | 2019-02-15 | 0.178 | 1,370,521 | +67,580 | 0.04% | 243,360 |
| 2019-02-18 | 2019-02-14 | 0.183 | 1,302,941 | +55,866 | 0.04% | 238,590 |
| 2019-02-15 | 2019-02-13 | 0.162 | 1,247,075 | +42,350 | 0.03% | 202,064 |
| 2019-02-14 | 2019-02-12 | 0.148 | 1,204,725 | +48,657 | 0.03% | 177,821 |
| 2019-02-13 | 2019-02-11 | 0.146 | 1,156,068 | +39,647 | 0.03% | 169,356 |
| 2019-02-12 | 2019-02-08 | 0.151 | 1,116,421 | +32,439 | 0.03% | 168,504 |
| 2019-02-11 | 2019-02-04 | 0.154 | 1,083,982 | +54,064 | 0.03% | 167,217 |
| 2019-02-08 | 2019-01-31 | 0.154 | 1,029,918 | +34,240 | 0.03% | 158,877 |
| 2019-02-01 | 2019-01-30 | 0.155 | 995,678 | +18,022 | 0.03% | 154,700 |
| 2019-01-31 | 2019-01-29 | 0.155 | 977,656 | +48,657 | 0.03% | 151,900 |
| 2019-01-30 | 2019-01-28 | 0.151 | 928,999 | +35,142 | 0.03% | 140,216 |
| 2019-01-29 | 2019-01-25 | 0.153 | 893,857 | +14,417 | 0.02% | 136,896 |
| 2019-01-28 | 2019-01-24 | 0.158 | 879,440 | +36,943 | 0.02% | 138,592 |
| 2019-01-25 | 2019-01-23 | 0.155 | 842,497 | +41,449 | 0.02% | 130,900 |
| 2019-01-24 | 2019-01-22 | 0.155 | 801,048 | +40,548 | 0.02% | 124,460 |
| 2019-01-23 | 2019-01-21 | 0.158 | 760,500 | +60,372 | 0.02% | 119,848 |
| 2019-01-22 | 2019-01-18 | 0.161 | 700,128 | +52,262 | 0.02% | 112,665 |
| 2019-01-21 | 2019-01-17 | 0.156 | 647,866 | +46,855 | 0.02% | 101,379 |
| 2019-01-18 | 2019-01-16 | 0.160 | 601,011 | +21,626 | 0.02% | 96,048 |
| 2019-01-17 | 2019-01-15 | 0.162 | 579,385 | +18,021 | 0.02% | 93,878 |
| 2019-01-16 | 2019-01-14 | 0.159 | 561,364 | +36,944 | 0.02% | 89,089 |
| 2019-01-15 | 2019-01-11 | 0.160 | 524,420 | +21,625 | 0.01% | 83,808 |
| 2019-01-14 | 2019-01-10 | 0.160 | 502,795 | +22,527 | 0.01% | 80,352 |
| 2019-01-11 | 2019-01-09 | 0.165 | 480,268 | +17,120 | 0.01% | 79,417 |
| 2019-01-10 | 2019-01-08 | 0.169 | 463,148 | +2,703 | 0.01% | 78,128 |
| 2019-01-08 | 2019-01-04 | 0.166 | 460,445 | +5,407 | 0.01% | 76,650 |
| 2019-01-07 | 2019-01-03 | 0.171 | 455,038 | +5,406 | 0.01% | 77,770 |
| 2019-01-04 | 2019-01-02 | 0.169 | 449,632 | +3,604 | 0.01% | 75,848 |
| 2019-01-03 | 2018-12-31 | 0.178 | 446,028 | +8,110 | 0.01% | 79,200 |
| 2018-12-28 | 2018-12-24 | 0.178 | 437,918 | +10,813 | 0.01% | 77,760 |
| 2018-12-27 | 2018-12-20 | 0.180 | 427,105 | +4,505 | 0.01% | 76,788 |
| 2018-12-21 | 2018-12-19 | 0.183 | 422,600 | +3,604 | 0.01% | 77,385 |
| 2018-12-20 | 2018-12-18 | 0.179 | 418,996 | +4,506 | 0.01% | 74,865 |
| 2018-12-19 | 2018-12-17 | 0.191 | 414,490 | +6,307 | 0.01% | 79,120 |
| 2018-12-18 | 2018-12-14 | 0.188 | 408,183 | +9,011 | 0.01% | 76,557 |
| 2018-12-17 | 2018-12-13 | 0.190 | 399,172 | +9,912 | 0.01% | 75,753 |
| 2018-12-14 | 2018-12-12 | 0.189 | 389,260 | +7,208 | 0.01% | 73,440 |
| 2018-12-13 | 2018-12-11 | 0.188 | 382,052 | +9,011 | 0.01% | 71,656 |
| 2018-12-12 | 2018-12-10 | 0.189 | 373,041 | +9,010 | 0.01% | 70,380 |
| 2018-12-11 | 2018-12-07 | 0.191 | 364,031 | +13,516 | 0.01% | 69,488 |
| 2018-12-10 | 2018-12-06 | 0.191 | 350,515 | +21,626 | 0.01% | 66,908 |
| 2018-12-07 | 2018-12-05 | 0.194 | 328,889 | +18,922 | 0.01% | 63,875 |
| 2018-12-06 | 2018-12-04 | 0.188 | 309,967 | +34,241 | 0.01% | 58,136 |
| 2018-12-05 | 2018-12-03 | 0.190 | 275,726 | +28,834 | 0.01% | 52,326 |
| 2018-12-04 | 2018-11-30 | 0.192 | 246,892 | +25,230 | 0.01% | 47,402 |
| 2018-12-03 | 2018-11-29 | 0.182 | 221,662 | +31,537 | 0.01% | 40,344 |
| 2018-11-30 | 2018-11-28 | 0.209 | 190,125 | +27,032 | 0.01% | 39,668 |
| 2018-11-29 | 2018-11-27 | 0.202 | 163,093 | +18,021 | 0.00% | 32,942 |
| 2018-11-28 | 2018-11-26 | 0.209 | 145,072 | +21,626 | 0.00% | 30,268 |
| 2018-11-27 | 2018-11-23 | 0.222 | 123,446 | +19,823 | 0.00% | 27,400 |
| 2018-11-26 | 2018-11-22 | 0.234 | 103,623 | +16,220 | 0.00% | 24,265 |
| 2018-11-23 | 2018-11-21 | 0.240 | 87,403 | +9,010 | 0.00% | 20,952 |
| 2018-11-22 | 2018-11-20 | 0.228 | 78,393 | +5,407 | 0.00% | 17,835 |
| 2018-11-21 | 2018-11-19 | 0.192 | 72,986 | +8,109 | 0.00% | 14,013 |
| 2018-11-20 | 2018-11-16 | 0.169 | 64,877 | +8,110 | 0.00% | 10,944 |
| 2018-11-19 | 2018-11-15 | 0.151 | 56,767 | +8,109 | 0.00% | 8,568 |
| 2018-11-15 | 2018-11-13 | 0.150 | 48,658 | +1,803 | 0.00% | 7,290 |
| 2018-10-25 | 2018-10-23 | 0.149 | 46,855 | +1,802 | 0.00% | 6,968 |
| 2018-10-24 | 2018-10-22 | 0.151 | 45,053 | +901 | 0.00% | 6,800 |
| 2018-10-23 | 2018-10-19 | 0.150 | 44,152 | +1,802 | 0.00% | 6,615 |
| 2018-10-15 | 2018-10-11 | 0.150 | 42,350 | +1,802 | 0.00% | 6,345 |
| 2018-10-03 | 2018-09-28 | 0.153 | 40,548 | -1,545,328 | 0.00% | 6,210 |
| 2018-10-02 | 2018-09-27 | 0.154 | 1,585,876 | -256,804 | 0.07% | 244,640 |
| 2018-09-27 | 2018-09-24 | 0.176 | 1,842,680 | +49,138 | 0.08% | 323,558 |
| 2018-09-19 | 2018-09-17 | 0.165 | 1,793,542 | +1,754 | 0.08% | 296,525 |
| 2018-09-13 | 2018-09-11 | 0.171 | 1,791,788 | +1,755 | 0.08% | 306,450 |
| 2018-09-07 | 2018-09-05 | 0.165 | 1,790,033 | +1,754 | 0.08% | 295,945 |
| 2018-07-27 | 2018-07-25 | 0.203 | 1,788,279 | +877 | 0.08% | 362,942 |
| 2018-07-23 | 2018-07-19 | 0.197 | 1,787,402 | +877 | 0.08% | 352,574 |
| 2018-07-19 | 2018-07-17 | 0.209 | 1,786,525 | +1,754 | 0.08% | 372,771 |
| 2018-07-17 | 2018-07-13 | 0.203 | 1,784,771 | +1,754 | 0.08% | 362,230 |
| 2018-07-16 | 2018-07-12 | 0.202 | 1,783,017 | +1,754 | 0.08% | 359,841 |
| 2018-07-06 | 2018-07-04 | 0.222 | 1,781,263 | +1,754 | 0.08% | 396,045 |
| 2018-05-25 | 2018-05-23 | 0.225 | 1,779,509 | +1,754 | 0.08% | 399,713 |
| 2018-03-29 | 2018-03-27 | 0.228 | 1,777,755 | +1,754 | 0.08% | 405,400 |
| 2018-02-27 | 2018-02-23 | 0.239 | 1,776,001 | +1,754 | 0.08% | 425,250 |
| 2018-02-23 | 2018-02-21 | 0.236 | 1,774,247 | +1,754 | 0.08% | 418,761 |
| 2018-02-20 | 2018-02-13 | 0.239 | 1,772,493 | +1,754 | 0.08% | 424,410 |
| 2018-02-08 | 2018-02-06 | 0.246 | 1,770,739 | +1,754 | 0.08% | 436,104 |
| 2018-02-05 | 2018-02-01 | 0.262 | 1,768,985 | +1,755 | 0.08% | 463,910 |
| 2018-01-17 | 2018-01-15 | 0.266 | 1,767,230 | +1,754 | 0.08% | 469,495 |
| 2017-12-19 | 2017-12-15 | 0.244 | 1,765,476 | +877 | 0.08% | 430,782 |
| 2017-12-04 | 2017-11-30 | 0.265 | 1,764,599 | +877 | 0.08% | 466,784 |
| 2017-12-01 | 2017-11-29 | 0.265 | 1,763,722 | +1,754 | 0.08% | 466,552 |
| 2017-11-24 | 2017-11-22 | 0.255 | 1,761,968 | +877 | 0.08% | 450,016 |
| 2017-11-23 | 2017-11-21 | 0.255 | 1,761,091 | +877 | 0.08% | 449,792 |
| 2017-11-21 | 2017-11-17 | 0.255 | 1,760,214 | +877 | 0.08% | 449,568 |
| 2017-11-20 | 2017-11-16 | 0.257 | 1,759,337 | +1,754 | 0.08% | 451,350 |
| 2017-11-15 | 2017-11-13 | 0.267 | 1,757,583 | +877 | 0.07% | 468,936 |
| 2017-11-14 | 2017-11-10 | 0.267 | 1,756,706 | +877 | 0.07% | 468,702 |
| 2017-11-08 | 2017-11-06 | 0.276 | 1,755,829 | +1,754 | 0.07% | 484,484 |
| 2017-10-19 | 2017-10-17 | 0.291 | 1,754,075 | -877 | 0.07% | 510,000 |
| 2017-10-18 | 2017-10-16 | 0.291 | 1,754,952 | -3,508 | 0.07% | 510,255 |
| 2017-10-17 | 2017-10-13 | 0.296 | 1,758,460 | -2,631 | 0.08% | 521,300 |
| 2017-10-13 | 2017-10-11 | 0.308 | 1,761,091 | -1,754 | 0.08% | 542,160 |
| 2017-10-11 | 2017-10-09 | 0.291 | 1,762,845 | -2,631 | 0.08% | 512,550 |
| 2017-10-10 | 2017-10-06 | 0.285 | 1,765,476 | -877 | 0.08% | 503,250 |
| 2017-10-06 | 2017-10-03 | 0.296 | 1,766,353 | +877 | 0.08% | 523,640 |
| 2017-10-04 | 2017-09-29 | 0.296 | 1,765,476 | +877 | 0.08% | 523,380 |
| 2017-10-03 | 2017-09-28 | 0.296 | 1,764,599 | +877 | 0.08% | 523,120 |
| 2017-09-29 | 2017-09-27 | 0.308 | 1,763,722 | +1,754 | 0.08% | 542,970 |
| 2017-09-28 | 2017-09-26 | 0.308 | 1,761,968 | +1,754 | 0.08% | 542,430 |
| 2017-09-19 | 2017-09-15 | 0.285 | 1,760,214 | +877 | 0.08% | 501,750 |
| 2017-09-13 | 2017-09-11 | 0.282 | 1,759,337 | +877 | 0.08% | 495,482 |
| 2017-09-08 | 2017-09-06 | 0.285 | 1,758,460 | +877 | 0.08% | 501,250 |
| 2017-09-04 | 2017-08-31 | 0.291 | 1,757,583 | +877 | 0.07% | 511,020 |
| 2017-08-31 | 2017-08-29 | 0.285 | 1,756,706 | +877 | 0.07% | 500,750 |
| 2017-08-29 | 2017-08-25 | 0.291 | 1,755,829 | +1,754 | 0.07% | 510,510 |
| 2016-08-03 | 2016-07-29 | 0.284 | 1,754,075 | -10,524 | 0.07% | 498,000 |
| 2016-08-01 | 2016-07-28 | 0.291 | 1,764,599 | -17,541 | 0.08% | 513,060 |
| 2016-07-28 | 2016-07-26 | 0.291 | 1,782,140 | -15,787 | 0.08% | 518,160 |
| 2016-07-26 | 2016-07-22 | 0.291 | 1,797,927 | -2,631 | 0.08% | 522,750 |
| 2016-07-22 | 2016-07-20 | 0.291 | 1,800,558 | -877 | 0.08% | 523,515 |
| 2016-07-20 | 2016-07-18 | 0.291 | 1,801,435 | -10,524 | 0.08% | 523,770 |
| 2016-07-19 | 2016-07-15 | 0.291 | 1,811,959 | -13,156 | 0.08% | 526,830 |
| 2016-07-18 | 2016-07-14 | 0.285 | 1,825,115 | -7,016 | 0.08% | 520,250 |
| 2016-07-14 | 2016-07-12 | 0.291 | 1,832,131 | -20,172 | 0.08% | 532,695 |
| 2016-07-13 | 2016-07-11 | 0.280 | 1,852,303 | -20,172 | 0.08% | 519,552 |
| 2016-07-12 | 2016-07-08 | 0.296 | 1,872,475 | -7,893 | 0.08% | 555,100 |
| 2016-07-11 | 2016-07-07 | 0.291 | 1,880,368 | -7,017 | 0.08% | 546,720 |
| 2016-07-08 | 2016-07-06 | 0.285 | 1,887,385 | -19,294 | 0.08% | 538,000 |
| 2016-07-07 | 2016-07-05 | 0.285 | 1,906,679 | -12,279 | 0.08% | 543,500 |
| 2016-07-05 | 2016-06-30 | 0.285 | 1,918,958 | -105,244 | 0.08% | 547,000 |
| 2016-06-29 | 2016-06-27 | 0.302 | 2,024,202 | -5,263 | 0.09% | 611,620 |
| 2016-06-28 | 2016-06-24 | 0.302 | 2,029,465 | -10,524 | 0.09% | 613,210 |
| 2016-06-17 | 2016-06-15 | 0.314 | 2,039,989 | -8,770 | 0.09% | 639,650 |
| 2016-06-16 | 2016-06-14 | 0.314 | 2,048,759 | -10,525 | 0.09% | 642,400 |
| 2016-06-15 | 2016-06-13 | 0.296 | 2,059,284 | -2,631 | 0.09% | 610,480 |
| 2016-06-14 | 2016-06-10 | 0.314 | 2,061,915 | -25,434 | 0.09% | 646,525 |
| 2016-06-13 | 2016-06-08 | 0.319 | 2,087,349 | -6,139 | 0.09% | 666,400 |
| 2016-06-07 | 2016-06-03 | 0.319 | 2,093,488 | -10,525 | 0.09% | 668,360 |
| 2016-06-06 | 2016-06-02 | 0.325 | 2,104,013 | -12,278 | 0.09% | 683,715 |
| 2016-06-03 | 2016-06-01 | 0.319 | 2,116,291 | -25,434 | 0.09% | 675,640 |
| 2016-06-02 | 2016-05-31 | 0.325 | 2,141,725 | -2,632 | 0.09% | 695,970 |
| 2016-06-01 | 2016-05-30 | 0.314 | 2,144,357 | -28,065 | 0.09% | 672,375 |
| 2016-05-31 | 2016-05-27 | 0.314 | 2,172,422 | -14,909 | 0.09% | 681,175 |
| 2016-05-30 | 2016-05-26 | 0.314 | 2,187,331 | -3,509 | 0.09% | 685,850 |
| 2016-05-27 | 2016-05-25 | 0.319 | 2,190,840 | -12,278 | 0.09% | 699,440 |
| 2016-05-26 | 2016-05-24 | 0.319 | 2,203,118 | -21,049 | 0.09% | 703,360 |
| 2016-05-25 | 2016-05-23 | 0.314 | 2,224,167 | -11,401 | 0.09% | 697,400 |
| 2016-05-24 | 2016-05-20 | 0.314 | 2,235,568 | -13,156 | 0.10% | 700,975 |
| 2016-05-23 | 2016-05-19 | 0.314 | 2,248,724 | -19,295 | 0.10% | 705,100 |
| 2016-05-20 | 2016-05-18 | 0.314 | 2,268,019 | -41,221 | 0.10% | 711,150 |
| 2016-05-19 | 2016-05-17 | 0.319 | 2,309,240 | -12,278 | 0.10% | 737,240 |
| 2016-05-18 | 2016-05-16 | 0.319 | 2,321,518 | -30,696 | 0.10% | 741,160 |
| 2016-05-17 | 2016-05-13 | 0.314 | 2,352,214 | -34,205 | 0.10% | 737,550 |
| 2016-05-16 | 2016-05-12 | 0.325 | 2,386,419 | -51,745 | 0.10% | 775,485 |
| 2016-05-13 | 2016-05-11 | 0.325 | 2,438,164 | -34,205 | 0.10% | 792,300 |
| 2016-05-12 | 2016-05-10 | 0.325 | 2,472,369 | -39,466 | 0.11% | 803,415 |
| 2016-05-11 | 2016-05-09 | 0.331 | 2,511,835 | -22,803 | 0.11% | 830,560 |
| 2016-05-10 | 2016-05-06 | 0.331 | 2,534,638 | -31,574 | 0.11% | 838,100 |
| 2016-05-09 | 2016-05-05 | 0.331 | 2,566,212 | -17,540 | 0.11% | 848,540 |
| 2016-05-06 | 2016-05-04 | 0.336 | 2,583,752 | -22,803 | 0.11% | 869,070 |
| 2016-05-05 | 2016-05-03 | 0.342 | 2,606,555 | -35,959 | 0.11% | 891,600 |
| 2016-05-04 | 2016-04-29 | 0.348 | 2,642,514 | -38,590 | 0.11% | 918,965 |
| 2016-05-03 | 2016-04-28 | 0.348 | 2,681,104 | -14,032 | 0.11% | 932,385 |
| 2016-04-29 | 2016-04-27 | 0.348 | 2,695,136 | -45,606 | 0.11% | 937,265 |
| 2016-04-28 | 2016-04-26 | 0.359 | 2,740,742 | -106,122 | 0.12% | 984,375 |
| 2016-04-27 | 2016-04-25 | 0.348 | 2,846,864 | -11,401 | 0.12% | 990,030 |
| 2016-04-25 | 2016-04-21 | 0.348 | 2,858,265 | -66,655 | 0.12% | 993,995 |
| 2016-04-22 | 2016-04-20 | 0.331 | 2,924,920 | -35,958 | 0.12% | 967,150 |
| 2016-04-21 | 2016-04-19 | 0.342 | 2,960,878 | -8,771 | 0.13% | 1,012,800 |
| 2016-04-15 | 2016-04-13 | 0.353 | 2,969,649 | -14,032 | 0.13% | 1,049,660 |
| 2016-04-14 | 2016-04-12 | 0.353 | 2,983,681 | -46,483 | 0.13% | 1,054,620 |
| 2016-04-13 | 2016-04-11 | 0.296 | 3,030,164 | -7,017 | 0.13% | 898,300 |
| 2016-04-12 | 2016-04-08 | 0.291 | 3,037,181 | -23,680 | 0.13% | 883,065 |
| 2016-04-11 | 2016-04-07 | 0.291 | 3,060,861 | -28,942 | 0.13% | 889,950 |
| 2016-04-07 | 2016-04-05 | 0.291 | 3,089,803 | -33,327 | 0.13% | 898,365 |
| 2016-04-06 | 2016-04-01 | 0.296 | 3,123,130 | -12,279 | 0.13% | 925,860 |
| 2016-04-05 | 2016-03-31 | 0.308 | 3,135,409 | -15,787 | 0.13% | 965,250 |
| 2016-04-01 | 2016-03-30 | 0.319 | 3,151,196 | -10,524 | 0.13% | 1,006,040 |
| 2016-03-31 | 2016-03-29 | 0.325 | 3,161,720 | -8,770 | 0.13% | 1,027,425 |
| 2016-03-30 | 2016-03-24 | 0.325 | 3,170,490 | -14,033 | 0.14% | 1,030,275 |
| 2016-03-29 | 2016-03-23 | 0.319 | 3,184,523 | -8,770 | 0.14% | 1,016,680 |
| 2016-03-24 | 2016-03-22 | 0.331 | 3,193,293 | -9,648 | 0.14% | 1,055,890 |
| 2016-03-23 | 2016-03-21 | 0.331 | 3,202,941 | -7,016 | 0.14% | 1,059,080 |
| 2016-03-22 | 2016-03-18 | 0.325 | 3,209,957 | -14,033 | 0.14% | 1,043,100 |
| 2016-03-21 | 2016-03-17 | 0.319 | 3,223,990 | -15,786 | 0.14% | 1,029,280 |
| 2016-03-18 | 2016-03-16 | 0.319 | 3,239,776 | -17,541 | 0.14% | 1,034,320 |
| 2016-03-17 | 2016-03-15 | 0.336 | 3,257,317 | -17,541 | 0.14% | 1,095,630 |
| 2016-03-16 | 2016-03-14 | 0.325 | 3,274,858 | -10,524 | 0.14% | 1,064,190 |
| 2016-03-14 | 2016-03-10 | 0.325 | 3,285,382 | -27,188 | 0.14% | 1,067,610 |
| 2016-03-10 | 2016-03-08 | 0.325 | 3,312,570 | -2,632 | 0.14% | 1,076,445 |
| 2016-03-07 | 2016-03-03 | 0.353 | 3,315,202 | -877 | 0.14% | 1,171,800 |
| 2016-03-04 | 2016-03-02 | 0.348 | 3,316,079 | -1,754 | 0.14% | 1,153,205 |
| 2016-03-01 | 2016-02-26 | 0.359 | 3,317,833 | -877 | 0.14% | 1,191,645 |
| 2016-02-29 | 2016-02-25 | 0.336 | 3,318,710 | -2,631 | 0.14% | 1,116,280 |
| 2016-02-19 | 2016-02-17 | 0.325 | 3,321,341 | -877 | 0.14% | 1,079,295 |
| 2016-02-17 | 2016-02-15 | 0.319 | 3,322,218 | -3,508 | 0.14% | 1,060,640 |
| 2016-02-16 | 2016-02-12 | 0.319 | 3,325,726 | -7,016 | 0.14% | 1,061,760 |
| 2016-02-15 | 2016-02-11 | 0.331 | 3,332,742 | -1,754 | 0.14% | 1,102,000 |
| 2016-02-11 | 2016-02-04 | 0.342 | 3,334,496 | -877 | 0.14% | 1,140,600 |
| 2016-02-05 | 2016-02-03 | 0.331 | 3,335,373 | -10,525 | 0.14% | 1,102,870 |
| 2016-02-04 | 2016-02-02 | 0.319 | 3,345,898 | -14,910 | 0.14% | 1,068,200 |
| 2016-02-03 | 2016-02-01 | 0.314 | 3,360,808 | -7,893 | 0.14% | 1,053,800 |
| 2016-01-29 | 2016-01-27 | 0.314 | 3,368,701 | -61,392 | 0.14% | 1,056,275 |
| 2016-01-28 | 2016-01-26 | 0.308 | 3,430,093 | -12,279 | 0.15% | 1,055,970 |
| 2016-01-26 | 2016-01-22 | 0.308 | 3,442,372 | -21,049 | 0.15% | 1,059,750 |
| 2016-01-19 | 2016-01-15 | 0.319 | 3,463,421 | -11,401 | 0.15% | 1,105,720 |
| 2016-01-13 | 2016-01-11 | 0.348 | 3,474,822 | -64,024 | 0.15% | 1,208,410 |
| 2016-01-12 | 2016-01-08 | 0.376 | 3,538,846 | -49,114 | 0.15% | 1,331,550 |
| 2016-01-11 | 2016-01-07 | 0.376 | 3,587,960 | -118,400 | 0.15% | 1,350,030 |
| 2016-01-08 | 2016-01-06 | 0.393 | 3,706,360 | -114,015 | 0.16% | 1,457,970 |
| 2016-01-07 | 2016-01-05 | 0.410 | 3,820,375 | -75,425 | 0.16% | 1,568,160 |
| 2016-01-06 | 2016-01-04 | 0.422 | 3,895,800 | -29,820 | 0.17% | 1,643,540 |
| 2016-01-04 | 2015-12-29 | 0.416 | 3,925,620 | -877 | 0.17% | 1,633,740 |
| 2015-12-30 | 2015-12-28 | 0.416 | 3,926,497 | -12,278 | 0.17% | 1,634,105 |
| 2015-12-23 | 2015-12-21 | 0.410 | 3,938,775 | -1,754 | 0.17% | 1,616,760 |
| 2015-12-22 | 2015-12-18 | 0.410 | 3,940,529 | -5,263 | 0.17% | 1,617,480 |
| 2015-12-17 | 2015-12-15 | 0.410 | 3,945,792 | -20,171 | 0.17% | 1,619,640 |
| 2015-12-16 | 2015-12-14 | 0.416 | 3,965,963 | -26,311 | 0.17% | 1,650,530 |
| 2015-12-11 | 2015-12-09 | 0.428 | 3,992,274 | -6,140 | 0.17% | 1,707,000 |
| 2015-12-08 | 2015-12-04 | 0.439 | 3,998,414 | -5,262 | 0.17% | 1,755,215 |
| 2015-12-04 | 2015-12-02 | 0.439 | 4,003,676 | -28,065 | 0.17% | 1,757,525 |
| 2015-12-03 | 2015-12-01 | 0.433 | 4,031,741 | -5,262 | 0.17% | 1,746,860 |
| 2015-11-30 | 2015-11-26 | 0.439 | 4,037,003 | -8,771 | 0.17% | 1,772,155 |
| 2015-11-27 | 2015-11-25 | 0.450 | 4,045,774 | -58,761 | 0.17% | 1,822,135 |
| 2015-11-26 | 2015-11-24 | 0.445 | 4,104,535 | -18,418 | 0.18% | 1,825,200 |
| 2015-11-25 | 2015-11-23 | 0.456 | 4,122,953 | -9,647 | 0.18% | 1,880,400 |
| 2015-11-23 | 2015-11-19 | 0.456 | 4,132,600 | -52,623 | 0.18% | 1,884,800 |
| 2015-11-20 | 2015-11-18 | 0.462 | 4,185,223 | -63,146 | 0.18% | 1,932,660 |
| 2015-11-19 | 2015-11-17 | 0.462 | 4,248,369 | -75,426 | 0.18% | 1,961,820 |
| 2015-11-16 | 2015-11-12 | 0.450 | 4,323,795 | -8,770 | 0.18% | 1,947,350 |
| 2015-11-04 | 2015-11-02 | 0.445 | 4,332,565 | -15,787 | 0.18% | 1,926,600 |
| 2015-11-03 | 2015-10-30 | 0.428 | 4,348,352 | -58,761 | 0.19% | 1,859,250 |
| 2015-11-02 | 2015-10-29 | 0.439 | 4,407,113 | -29,819 | 0.19% | 1,934,625 |
| 2015-10-30 | 2015-10-28 | 0.445 | 4,436,932 | -39,467 | 0.19% | 1,973,010 |
| 2015-10-29 | 2015-10-27 | 0.456 | 4,476,399 | -25,434 | 0.19% | 2,041,600 |
| 2015-10-28 | 2015-10-26 | 0.439 | 4,501,833 | -2,631 | 0.19% | 1,976,205 |
| 2015-10-27 | 2015-10-23 | 0.428 | 4,504,464 | -8,771 | 0.19% | 1,926,000 |
| 2015-10-26 | 2015-10-22 | 0.428 | 4,513,235 | -75,425 | 0.19% | 1,929,750 |
| 2015-10-22 | 2015-10-19 | 0.445 | 4,588,660 | -61,393 | 0.20% | 2,040,480 |
| 2015-10-20 | 2015-10-16 | 0.456 | 4,650,053 | -6,139 | 0.20% | 2,120,800 |
| 2015-10-19 | 2015-10-15 | 0.456 | 4,656,192 | -7,016 | 0.20% | 2,123,600 |
| 2015-10-16 | 2015-10-14 | 0.456 | 4,663,208 | -28,942 | 0.20% | 2,126,800 |
| 2015-10-15 | 2015-10-13 | 0.467 | 4,692,150 | -95,597 | 0.20% | 2,193,500 |
| 2015-10-14 | 2015-10-12 | 0.439 | 4,787,747 | -10,525 | 0.20% | 2,101,715 |
| 2015-10-13 | 2015-10-09 | 0.433 | 4,798,272 | -28,065 | 0.20% | 2,078,980 |
| 2015-10-12 | 2015-10-08 | 0.428 | 4,826,337 | +877 | 0.21% | 2,063,625 |
| 2015-10-09 | 2015-10-07 | 0.428 | 4,825,460 | -17,541 | 0.21% | 2,063,250 |
| 2015-10-08 | 2015-10-06 | 0.422 | 4,843,001 | -10,524 | 0.21% | 2,043,140 |
| 2015-10-07 | 2015-10-05 | 0.422 | 4,853,525 | -12,279 | 0.21% | 2,047,580 |
| 2015-10-06 | 2015-10-02 | 0.433 | 4,865,804 | -61,392 | 0.21% | 2,108,240 |
| 2015-10-05 | 2015-09-30 | 0.405 | 4,927,196 | -10,525 | 0.21% | 1,994,390 |
| 2015-10-02 | 2015-09-29 | 0.393 | 4,937,721 | -7,016 | 0.21% | 1,942,350 |
| 2015-09-30 | 2015-09-25 | 0.422 | 4,944,737 | -52,622 | 0.21% | 2,086,060 |
| 2015-09-29 | 2015-09-24 | 0.416 | 4,997,359 | -65,778 | 0.21% | 2,079,770 |
| 2015-09-25 | 2015-09-23 | 0.439 | 5,063,137 | -95,597 | 0.22% | 2,222,605 |
| 2015-09-23 | 2015-09-21 | 0.433 | 5,158,734 | -11,402 | 0.22% | 2,235,160 |
| 2015-09-21 | 2015-09-17 | 0.445 | 5,170,136 | -14,032 | 0.22% | 2,299,050 |
| 2015-09-18 | 2015-09-16 | 0.450 | 5,184,168 | -16,664 | 0.22% | 2,334,845 |
| 2015-09-16 | 2015-09-14 | 0.433 | 5,200,832 | -3,508 | 0.22% | 2,253,400 |
| 2015-09-15 | 2015-09-11 | 0.433 | 5,204,340 | +28,065 | 0.22% | 2,254,920 |
| 2015-09-14 | 2015-09-10 | 0.422 | 5,176,275 | -3,508 | 0.22% | 2,183,740 |
| 2015-09-11 | 2015-09-09 | 0.433 | 5,179,783 | +48,237 | 0.22% | 2,244,280 |
| 2015-09-10 | 2015-09-08 | 0.422 | 5,131,546 | +877 | 0.22% | 2,164,870 |
| 2015-08-26 | 2015-08-24 | 0.410 | 5,130,669 | -42,975 | 0.22% | 2,106,000 |
| 2015-08-14 | 2015-08-12 | 0.507 | 5,173,644 | -1,754 | 0.22% | 2,625,055 |
| 2015-08-13 | 2015-08-11 | 0.542 | 5,175,398 | +1,754 | 0.22% | 2,802,975 |
| 2015-08-12 | 2015-08-10 | 0.542 | 5,173,644 | +33,327 | 0.22% | 2,802,025 |
| 2015-08-11 | 2015-08-07 | 0.536 | 5,140,317 | +14,033 | 0.22% | 2,754,670 |
| 2015-08-07 | 2015-08-05 | 0.524 | 5,126,284 | +5,262 | 0.22% | 2,688,700 |
| 2015-08-04 | 2015-07-31 | 0.542 | 5,121,022 | +8,771 | 0.22% | 2,773,525 |
| 2015-08-03 | 2015-07-30 | 0.536 | 5,112,251 | +27,188 | 0.22% | 2,739,630 |
| 2015-07-31 | 2015-07-29 | 0.547 | 5,085,063 | +74,548 | 0.22% | 2,783,040 |
| 2015-07-28 | 2015-07-24 | 0.627 | 5,010,515 | -47,360 | 0.21% | 3,142,150 |
| 2015-07-24 | 2015-07-22 | 0.604 | 5,057,875 | +20,172 | 0.22% | 3,056,510 |
| 2015-07-23 | 2015-07-21 | 0.627 | 5,037,703 | +78,933 | 0.21% | 3,159,200 |
| 2015-07-22 | 2015-07-20 | 0.627 | 4,958,770 | +2,631 | 0.21% | 3,109,700 |
| 2015-07-21 | 2015-07-17 | 0.627 | 4,956,139 | +135,064 | 0.21% | 3,108,050 |
| 2015-07-20 | 2015-07-16 | 0.604 | 4,821,075 | +42,098 | 0.21% | 2,913,410 |
| 2015-07-17 | 2015-07-15 | 0.616 | 4,778,977 | +45,606 | 0.20% | 2,942,460 |
| 2015-07-16 | 2015-07-14 | 0.639 | 4,733,371 | +62,270 | 0.20% | 3,022,320 |
| 2015-07-15 | 2015-07-13 | 0.650 | 4,671,101 | +236,800 | 0.20% | 3,035,820 |
| 2015-07-14 | 2015-07-10 | 0.593 | 4,434,301 | +877 | 0.19% | 2,629,120 |
| 2015-07-13 | 2015-07-09 | 0.542 | 4,433,424 | +437,641 | 0.19% | 2,401,125 |
| 2015-07-10 | 2015-07-08 | 0.473 | 3,995,783 | +60,516 | 0.17% | 1,890,740 |
| 2015-07-09 | 2015-07-07 | 0.507 | 3,935,267 | -54,376 | 0.17% | 1,996,715 |
| 2015-07-08 | 2015-07-06 | 0.564 | 3,989,643 | +489,387 | 0.17% | 2,251,755 |
| 2015-07-03 | 2015-06-30 | 0.810 | 3,500,256 | +350,814 | 0.15% | 2,833,610 |
| 2015-07-02 | 2015-06-29 | 0.855 | 3,149,442 | -124,539 | 0.13% | 2,693,250 |
| 2015-06-29 | 2015-06-25 | 1.026 | 3,273,981 | -226,275 | 0.14% | 3,359,700 |
| 2015-06-26 | 2015-06-24 | 1.038 | 3,500,256 | -178,916 | 0.35% | 3,631,809 |
| 2015-06-25 | 2015-06-23 | 0.992 | 3,679,172 | -98,228 | 0.36% | 3,649,650 |
| 2015-06-24 | 2015-06-22 | 0.992 | 3,777,400 | -21,926 | 0.37% | 3,747,090 |
| 2015-06-23 | 2015-06-19 | 1.038 | 3,799,326 | -222,768 | 0.38% | 3,942,120 |
| 2015-06-22 | 2015-06-18 | 1.140 | 4,022,094 | +2,592,523 | 0.40% | 4,586,000 |
| 2015-06-17 | 2015-06-15 | 0.912 | 1,429,571 | +7,016 | 0.14% | 1,304,000 |
| 2015-06-16 | 2015-06-12 | 0.901 | 1,422,555 | +28,942 | 0.14% | 1,281,380 |
| 2015-06-12 | 2015-06-10 | 0.912 | 1,393,613 | +61,393 | 0.14% | 1,271,200 |
| 2015-06-10 | 2015-06-08 | 0.935 | 1,332,220 | +114,892 | 0.13% | 1,245,580 |
| 2015-06-05 | 2015-06-03 | 0.946 | 1,217,328 | +92,089 | 0.12% | 1,152,040 |
| 2015-06-03 | 2015-06-01 | 0.981 | 1,125,239 | +181,547 | 0.11% | 1,103,380 |
| 2015-06-02 | 2015-05-29 | 0.935 | 943,692 | +17,540 | 0.09% | 882,320 |
| 2015-06-01 | 2015-05-28 | 0.935 | 926,152 | +59,639 | 0.09% | 865,920 |
| 2015-05-28 | 2015-05-26 | 0.935 | 866,513 | +291,176 | 0.09% | 810,160 |
| 2015-05-26 | 2015-05-21 | 0.946 | 575,337 | +32,451 | 0.06% | 544,480 |
| 2015-05-22 | 2015-05-20 | 0.901 | 542,886 | +51,745 | 0.05% | 489,010 |
| 2015-05-21 | 2015-05-19 | 0.912 | 491,141 | +177,162 | 0.05% | 448,000 |
| 2015-05-20 | 2015-05-18 | 0.901 | 313,979 | +167,514 | 0.03% | 282,820 |
| 2015-05-15 | 2015-05-13 | 0.901 | 146,465 | +146,465 | 0.01% | 131,930 |
| 2014-10-16 | 2014-10-14 | 0.582 | 0 | -14,033 | ||
| 2014-10-15 | 2014-10-13 | 0.570 | 14,033 | +14,033 | 0.00% | 8,000 |
| 2014-06-23 | 2014-06-19 | 0.353 | 0 | -7,595 | ||
| 2014-06-09 | 2014-06-05 | 0.336 | 7,595 | -4,385 | 0.00% | 2,555 |
| 2013-11-29 | 2013-11-27 | 0.456 | 11,980 | -42,975 | 0.00% | 5,464 |
| 2013-11-26 | 2013-11-22 | 0.473 | 54,955 | -77,478 | 0.01% | 26,004 |
| 2013-11-25 | 2013-11-21 | 0.473 | 132,433 | -8,770 | 0.01% | 62,665 |
| 2013-09-26 | 2013-09-24 | 0.467 | 141,203 | -37,713 | 0.01% | 66,010 |
| 2013-09-23 | 2013-09-18 | 0.490 | 178,916 | -64,023 | 0.02% | 87,720 |
| 2012-03-13 | 2012-03-09 | 0.353 | 242,939 | -6,140 | 0.02% | 85,870 |
| 2012-03-08 | 2012-03-06 | 0.348 | 249,079 | -56,130 | 0.02% | 86,620 |
| 2011-01-13 | 2011-01-11 | 0.604 | 305,209 | +26,311 | 0.03% | 184,440 |
| 2010-12-23 | 2010-12-21 | 0.559 | 278,898 | -67,532 | 0.03% | 155,820 |
| 2010-12-22 | 2010-12-20 | 0.570 | 346,430 | -21,049 | 0.03% | 197,500 |
| 2010-12-21 | 2010-12-17 | 0.582 | 367,479 | -41,220 | 0.04% | 213,690 |
| 2010-12-20 | 2010-12-16 | 0.570 | 408,699 | -144,712 | 0.04% | 233,000 |
| 2010-12-17 | 2010-12-15 | 0.582 | 553,411 | -54,376 | 0.05% | 321,810 |
| 2010-12-16 | 2010-12-14 | 0.616 | 607,787 | -99,105 | 0.06% | 374,220 |
| 2010-12-15 | 2010-12-13 | 0.582 | 706,892 | -77,179 | 0.07% | 411,060 |
| 2010-12-14 | 2010-12-10 | 0.564 | 784,071 | -19,295 | 0.08% | 442,530 |
| 2010-12-13 | 2010-12-09 | 0.582 | 803,366 | -10,525 | 0.08% | 467,160 |
| 2010-12-10 | 2010-12-08 | 0.553 | 813,891 | -7,893 | 0.08% | 450,080 |
| 2010-12-09 | 2010-12-07 | 0.564 | 821,784 | -6,139 | 0.08% | 463,815 |
| 2010-12-08 | 2010-12-06 | 0.564 | 827,923 | -7,017 | 0.08% | 467,280 |
| 2010-12-07 | 2010-12-03 | 0.570 | 834,940 | -7,016 | 0.08% | 476,000 |
| 2010-12-06 | 2010-12-02 | 0.570 | 841,956 | -7,893 | 0.08% | 480,000 |
| 2010-12-03 | 2010-12-01 | 0.564 | 849,849 | -2,631 | 0.08% | 479,655 |
| 2010-12-02 | 2010-11-30 | 0.559 | 852,480 | -877 | 0.08% | 476,280 |
| 2010-12-01 | 2010-11-29 | 0.570 | 853,357 | -2,632 | 0.08% | 486,500 |
| 2010-11-30 | 2010-11-26 | 0.564 | 855,989 | -7,016 | 0.08% | 483,120 |
| 2010-11-25 | 2010-11-23 | 0.570 | 863,005 | -877 | 0.09% | 492,000 |
| 2010-11-24 | 2010-11-22 | 0.582 | 863,882 | -4,385 | 0.09% | 502,350 |
| 2010-11-22 | 2010-11-18 | 0.593 | 868,267 | -7,016 | 0.09% | 514,800 |
| 2010-11-18 | 2010-11-16 | 0.604 | 875,283 | -877 | 0.09% | 528,940 |
| 2010-11-17 | 2010-11-15 | 0.604 | 876,160 | -1,754 | 0.09% | 529,470 |
| 2010-11-10 | 2010-11-08 | 0.673 | 877,914 | -14,910 | 0.09% | 590,590 |
| 2010-11-09 | 2010-11-05 | 0.661 | 892,824 | +114,892 | 0.09% | 590,440 |
| 2010-11-08 | 2010-11-04 | 0.639 | 777,932 | +103,490 | 0.08% | 496,720 |
| 2010-11-05 | 2010-11-03 | 0.639 | 674,442 | +42,975 | 0.07% | 430,640 |
| 2010-11-04 | 2010-11-02 | 0.639 | 631,467 | +11,402 | 0.06% | 403,200 |
| 2010-11-03 | 2010-11-01 | 0.650 | 620,065 | +28,065 | 0.06% | 402,990 |
| 2010-11-02 | 2010-10-29 | 0.627 | 592,000 | -75,426 | 0.06% | 371,250 |
| 2010-11-01 | 2010-10-28 | 0.650 | 667,426 | -76,302 | 0.07% | 433,770 |
| 2010-10-29 | 2010-10-27 | 0.661 | 743,728 | -87,704 | 0.07% | 491,840 |
| 2010-10-27 | 2010-10-25 | 0.696 | 831,432 | +3,509 | 0.08% | 578,280 |
| 2010-10-26 | 2010-10-22 | 0.707 | 827,923 | -2,631 | 0.08% | 585,280 |
| 2010-10-25 | 2010-10-21 | 0.661 | 830,554 | -6,140 | 0.08% | 549,260 |
| 2010-10-22 | 2010-10-20 | 0.639 | 836,694 | -4,385 | 0.08% | 534,240 |
| 2010-10-21 | 2010-10-19 | 0.639 | 841,079 | +7,893 | 0.08% | 537,040 |
| 2010-10-19 | 2010-10-15 | 0.650 | 833,186 | +93,843 | 0.08% | 541,500 |
| 2010-10-18 | 2010-10-14 | 0.627 | 739,343 | +48,237 | 0.07% | 463,650 |
| 2010-10-15 | 2010-10-13 | 0.616 | 691,106 | +63,147 | 0.07% | 425,520 |
| 2010-10-14 | 2010-10-12 | 0.650 | 627,959 | +7,016 | 0.06% | 408,120 |
| 2010-10-13 | 2010-10-11 | 0.661 | 620,943 | +8,771 | 0.06% | 410,640 |
| 2010-10-08 | 2010-10-06 | 0.616 | 612,172 | +4,385 | 0.06% | 376,920 |
| 2010-09-27 | 2010-09-22 | 0.604 | 607,787 | -30,696 | 0.06% | 367,290 |
| 2010-09-20 | 2010-09-16 | 0.570 | 638,483 | +2,631 | 0.06% | 364,000 |
| 2010-09-17 | 2010-09-15 | 0.582 | 635,852 | +17,541 | 0.06% | 369,750 |
| 2010-09-16 | 2010-09-14 | 0.582 | 618,311 | +23,680 | 0.06% | 359,550 |
| 2010-09-15 | 2010-09-13 | 0.582 | 594,631 | +14,032 | 0.06% | 345,780 |
| 2010-09-13 | 2010-09-09 | 0.570 | 580,599 | +11,402 | 0.06% | 331,000 |
| 2010-09-09 | 2010-09-07 | 0.593 | 569,197 | +47,360 | 0.06% | 337,480 |
| 2010-09-08 | 2010-09-06 | 0.593 | 521,837 | +73,671 | 0.05% | 309,400 |
| 2010-09-07 | 2010-09-03 | 0.559 | 448,166 | +2,631 | 0.04% | 250,390 |
| 2010-09-06 | 2010-09-02 | 0.559 | 445,535 | +9,647 | 0.04% | 248,920 |
| 2010-09-03 | 2010-09-01 | 0.564 | 435,888 | +51,746 | 0.04% | 246,015 |
| 2010-09-02 | 2010-08-31 | 0.547 | 384,142 | -7,017 | 0.04% | 210,240 |
| 2010-09-01 | 2010-08-30 | 0.564 | 391,159 | -877 | 0.04% | 220,770 |
| 2010-08-31 | 2010-08-27 | 0.564 | 392,036 | -14,909 | 0.04% | 221,265 |
| 2010-08-30 | 2010-08-26 | 0.570 | 406,945 | -4,386 | 0.04% | 232,000 |
| 2010-08-27 | 2010-08-25 | 0.582 | 411,331 | -43,851 | 0.04% | 239,190 |
| 2010-08-26 | 2010-08-24 | 0.593 | 455,182 | -7,017 | 0.05% | 269,880 |
| 2010-08-25 | 2010-08-23 | 0.604 | 462,199 | -10,524 | 0.05% | 279,310 |
| 2010-08-24 | 2010-08-20 | 0.616 | 472,723 | -9,648 | 0.05% | 291,060 |
| 2010-08-23 | 2010-08-19 | 0.604 | 482,371 | -4,385 | 0.05% | 291,500 |
| 2010-08-20 | 2010-08-18 | 0.604 | 486,756 | -2,631 | 0.05% | 294,150 |
| 2010-08-19 | 2010-08-17 | 0.593 | 489,387 | +48,237 | 0.05% | 290,160 |
| 2010-08-18 | 2010-08-16 | 0.593 | 441,150 | -16,664 | 0.04% | 261,560 |
| 2010-08-17 | 2010-08-13 | 0.593 | 457,814 | -33,327 | 0.05% | 271,440 |
| 2010-08-16 | 2010-08-12 | 0.593 | 491,141 | -43,852 | 0.05% | 291,200 |
| 2010-08-13 | 2010-08-11 | 0.604 | 534,993 | -3,508 | 0.05% | 323,300 |
| 2010-08-12 | 2010-08-10 | 0.616 | 538,501 | -1,754 | 0.05% | 331,560 |
| 2010-08-11 | 2010-08-09 | 0.650 | 540,255 | +3,508 | 0.05% | 351,120 |
| 2010-08-09 | 2010-08-05 | 0.627 | 536,747 | +20,172 | 0.05% | 336,600 |
| 2010-08-06 | 2010-08-04 | 0.639 | 516,575 | +51,745 | 0.05% | 329,840 |
| 2010-08-05 | 2010-08-03 | 0.593 | 464,830 | +70,163 | 0.05% | 275,600 |
| 2010-08-04 | 2010-08-02 | 0.616 | 394,667 | +36,836 | 0.04% | 243,000 |
| 2010-08-02 | 2010-07-29 | 0.616 | 357,831 | +67,532 | 0.04% | 220,320 |
| 2010-07-30 | 2010-07-28 | 0.593 | 290,299 | +78,056 | 0.03% | 172,120 |
| 2010-07-29 | 2010-07-27 | 0.582 | 212,243 | +44,729 | 0.02% | 123,420 |
| 2010-07-28 | 2010-07-26 | 0.570 | 167,514 | +40,344 | 0.02% | 95,500 |
| 2010-07-16 | 2010-07-14 | 0.582 | 127,170 | +42,974 | 0.01% | 73,950 |
| 2010-07-09 | 2010-07-07 | 0.570 | 84,196 | +27,189 | 0.01% | 48,000 |
| 2010-06-15 | 2010-06-11 | 0.593 | 57,007 | +57,007 | 0.01% | 33,800 |
| 2010-04-21 | 2010-04-19 | 0.924 | 0 | -1,315,556 | ||
| 2010-04-20 | 2010-04-16 | 1.026 | 1,315,556 | +1,315,556 | 0.13% | 1,350,000 |
| 2008-01-22 | 2008-01-18 | 0.832 | 0 | -79,810 | ||
| 2008-01-14 | 2008-01-10 | 0.855 | 79,810 | -104,368 | 0.01% | 68,250 |
| 2007-12-18 | 2007-12-14 | 0.878 | 184,178 | -21,926 | 0.02% | 161,700 |
| 2007-12-10 | 2007-12-06 | 0.878 | 206,104 | -25,434 | 0.02% | 180,950 |
| 2007-12-03 | 2007-11-29 | 0.787 | 231,538 | -9,647 | 0.02% | 182,160 |
| 2007-11-23 | 2007-11-21 | 0.821 | 241,185 | -7,894 | 0.02% | 198,000 |
| 2007-11-16 | 2007-11-14 | 0.878 | 249,079 | +126,294 | 0.02% | 218,680 |
| 2007-11-09 | 2007-11-07 | 0.946 | 122,785 | +71,917 | 0.01% | 116,200 |
| 2007-11-02 | 2007-10-31 | 0.969 | 50,868 | +50,868 | 0.01% | 49,300 |
| 2007-08-28 | 2007-08-24 | 1.072 | 0 | -438,519 | ||
| 2007-07-17 | 2007-07-13 | 1.129 | 438,519 | -263,111 | 0.04% | 495,000 |
| 2007-07-09 | 2007-07-05 | 1.083 | 701,630 | +263,111 | 0.07% | 760,000 |
| 2007-06-26 | 2007-06-22 | 1.072 | 438,519 | 0.04% | 470,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy