History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 2,719,000 | +0 | 0.07% | 345,313 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,719,000 | +0 | 0.07% | 331,718 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,719,000 | +0 | 0.07% | 353,470 |
| 2025-09-29 | 2025-09-25 | 0.133 | 2,719,000 | +0 | 0.07% | 361,627 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,719,000 | +0 | 0.07% | 348,032 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,719,000 | +0 | 0.07% | 350,751 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,719,000 | +0 | 0.07% | 345,313 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-09-18 | 2025-09-16 | 0.121 | 2,719,000 | +0 | 0.07% | 328,999 |
| 2025-09-17 | 2025-09-15 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,719,000 | +0 | 0.07% | 328,999 |
| 2025-09-12 | 2025-09-10 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-10 | 2025-09-08 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-09 | 2025-09-05 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,719,000 | +0 | 0.07% | 328,999 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,719,000 | +0 | 0.07% | 331,718 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,719,000 | +0 | 0.07% | 345,313 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-08-19 | 2025-08-15 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-08-18 | 2025-08-14 | 0.125 | 2,719,000 | +0 | 0.07% | 339,875 |
| 2025-08-15 | 2025-08-13 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,719,000 | +0 | 0.07% | 331,718 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-08-08 | 2025-08-06 | 0.128 | 2,719,000 | +0 | 0.07% | 348,032 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-08-05 | 2025-08-01 | 0.120 | 2,719,000 | +0 | 0.07% | 326,280 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,719,000 | +0 | 0.07% | 331,718 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,719,000 | +0 | 0.07% | 326,280 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,719,000 | +0 | 0.07% | 331,718 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-07-28 | 2025-07-24 | 0.123 | 2,719,000 | +0 | 0.07% | 334,437 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-07-24 | 2025-07-22 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-07-23 | 2025-07-21 | 0.129 | 2,719,000 | +0 | 0.07% | 350,751 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-07-21 | 2025-07-17 | 0.124 | 2,719,000 | +0 | 0.07% | 337,156 |
| 2025-07-18 | 2025-07-16 | 0.128 | 2,719,000 | +0 | 0.07% | 348,032 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,719,000 | +0 | 0.07% | 348,032 |
| 2025-07-16 | 2025-07-14 | 0.128 | 2,719,000 | +0 | 0.07% | 348,032 |
| 2025-07-15 | 2025-07-11 | 0.126 | 2,719,000 | +0 | 0.07% | 342,594 |
| 2025-07-14 | 2025-07-10 | 0.120 | 2,719,000 | +0 | 0.07% | 326,280 |
| 2025-07-11 | 2025-07-09 | 0.122 | 2,719,000 | +0 | 0.07% | 331,718 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,719,000 | +0 | 0.07% | 296,371 |
| 2025-07-09 | 2025-07-07 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-07-08 | 2025-07-04 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-07-07 | 2025-07-03 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-07-04 | 2025-07-02 | 0.111 | 2,719,000 | +0 | 0.07% | 301,809 |
| 2025-07-03 | 2025-06-30 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-06-30 | 2025-06-26 | 0.115 | 2,719,000 | +0 | 0.07% | 312,685 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-06-26 | 2025-06-24 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-06-25 | 2025-06-23 | 0.108 | 2,719,000 | +0 | 0.07% | 293,652 |
| 2025-06-24 | 2025-06-20 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-06-20 | 2025-06-18 | 0.113 | 2,719,000 | +0 | 0.07% | 307,247 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,719,000 | +0 | 0.07% | 296,371 |
| 2025-06-18 | 2025-06-16 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,719,000 | +0 | 0.07% | 296,371 |
| 2025-06-16 | 2025-06-12 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-13 | 2025-06-11 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-12 | 2025-06-10 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,719,000 | +0 | 0.07% | 296,371 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,719,000 | +0 | 0.07% | 296,371 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-06 | 2025-06-04 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-05 | 2025-06-03 | 0.108 | 2,719,000 | +0 | 0.07% | 293,652 |
| 2025-06-04 | 2025-06-02 | 0.110 | 2,719,000 | +0 | 0.07% | 299,090 |
| 2025-06-03 | 2025-05-30 | 0.116 | 2,719,000 | +0 | 0.07% | 315,404 |
| 2025-06-02 | 2025-05-29 | 0.115 | 2,719,000 | +0 | 0.07% | 312,685 |
| 2025-05-30 | 2025-05-28 | 0.114 | 2,719,000 | +0 | 0.07% | 309,966 |
| 2025-05-29 | 2025-05-27 | 0.114 | 2,719,000 | +0 | 0.07% | 309,966 |
| 2025-05-28 | 2025-05-26 | 0.116 | 2,719,000 | +0 | 0.07% | 315,404 |
| 2025-05-27 | 2025-05-23 | 0.114 | 2,719,000 | +0 | 0.07% | 310,193 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,719,000 | +73,486 | 0.07% | 315,782 |
| 2025-05-23 | 2025-05-21 | 0.119 | 2,645,514 | +0 | 0.07% | 315,404 |
| 2025-05-22 | 2025-05-20 | 0.118 | 2,645,514 | +0 | 0.07% | 312,685 |
| 2025-05-21 | 2025-05-19 | 0.118 | 2,645,514 | +0 | 0.07% | 312,685 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,645,514 | +0 | 0.07% | 312,685 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,645,514 | +0 | 0.07% | 309,966 |
| 2025-05-16 | 2025-05-14 | 0.117 | 2,645,514 | +0 | 0.07% | 309,966 |
| 2025-05-15 | 2025-05-13 | 0.117 | 2,645,514 | +0 | 0.07% | 309,966 |
| 2025-05-14 | 2025-05-12 | 0.124 | 2,645,514 | +0 | 0.07% | 328,999 |
| 2025-05-13 | 2025-05-09 | 0.121 | 2,645,514 | +0 | 0.07% | 320,842 |
| 2025-05-12 | 2025-05-08 | 0.119 | 2,645,514 | +0 | 0.07% | 315,404 |
| 2025-05-09 | 2025-05-07 | 0.121 | 2,645,514 | +0 | 0.07% | 320,842 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,645,514 | +0 | 0.07% | 307,247 |
| 2025-05-07 | 2025-05-02 | 0.116 | 2,645,514 | +0 | 0.07% | 307,247 |
| 2025-05-06 | 2025-04-30 | 0.113 | 2,645,514 | +0 | 0.07% | 299,090 |
| 2025-05-02 | 2025-04-29 | 0.112 | 2,645,514 | +0 | 0.07% | 296,371 |
| 2025-04-30 | 2025-04-28 | 0.120 | 2,645,514 | +0 | 0.07% | 318,123 |
| 2025-04-29 | 2025-04-25 | 0.120 | 2,645,514 | +0 | 0.07% | 318,123 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,645,514 | +0 | 0.07% | 326,280 |
| 2025-04-25 | 2025-04-23 | 0.122 | 2,645,514 | +0 | 0.07% | 323,561 |
| 2025-04-24 | 2025-04-22 | 0.121 | 2,645,514 | +0 | 0.07% | 320,842 |
| 2025-04-23 | 2025-04-17 | 0.120 | 2,645,514 | +0 | 0.07% | 318,123 |
| 2025-04-22 | 2025-04-16 | 0.120 | 2,645,514 | +0 | 0.07% | 318,123 |
| 2025-04-17 | 2025-04-15 | 0.119 | 2,645,514 | +0 | 0.07% | 315,404 |
| 2025-04-16 | 2025-04-14 | 0.121 | 2,645,514 | +0 | 0.07% | 320,842 |
| 2025-04-15 | 2025-04-11 | 0.120 | 2,645,514 | +0 | 0.07% | 318,123 |
| 2025-04-14 | 2025-04-10 | 0.120 | 2,645,514 | +0 | 0.07% | 318,123 |
| 2025-04-11 | 2025-04-09 | 0.122 | 2,645,514 | +0 | 0.07% | 323,561 |
| 2025-04-10 | 2025-04-08 | 0.108 | 2,645,514 | +0 | 0.07% | 285,495 |
| 2025-04-09 | 2025-04-07 | 0.121 | 2,645,514 | +0 | 0.07% | 320,842 |
| 2025-04-08 | 2025-04-03 | 0.125 | 2,645,514 | +0 | 0.07% | 331,718 |
| 2025-04-07 | 2025-04-02 | 0.125 | 2,645,514 | +0 | 0.07% | 331,718 |
| 2025-04-03 | 2025-04-01 | 0.128 | 2,645,514 | +0 | 0.07% | 339,875 |
| 2025-04-02 | 2025-03-31 | 0.129 | 2,645,514 | +0 | 0.07% | 342,594 |
| 2025-04-01 | 2025-03-28 | 0.125 | 2,645,514 | +0 | 0.07% | 331,718 |
| 2025-03-31 | 2025-03-27 | 0.124 | 2,645,514 | +0 | 0.07% | 328,999 |
| 2025-03-28 | 2025-03-26 | 0.122 | 2,645,514 | +0 | 0.07% | 323,561 |
| 2025-03-27 | 2025-03-25 | 0.125 | 2,645,514 | +0 | 0.07% | 331,718 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,645,514 | +0 | 0.07% | 337,156 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,645,514 | +0 | 0.07% | 345,313 |
| 2025-03-24 | 2025-03-20 | 0.127 | 2,645,514 | +0 | 0.07% | 337,156 |
| 2025-03-21 | 2025-03-19 | 0.132 | 2,645,514 | +0 | 0.07% | 348,032 |
| 2025-03-20 | 2025-03-18 | 0.126 | 2,645,514 | +350,271 | 0.07% | 334,437 |
| 2025-03-11 | 2025-03-07 | 0.122 | 2,295,243 | -5,780,433 | 0.06% | 280,721 |
| 2024-11-13 | 2024-11-11 | 0.133 | 8,075,676 | -38,919 | 0.21% | 1,070,700 |
| 2024-05-24 | 2024-05-22 | 0.144 | 8,114,595 | +238,665 | 0.21% | 1,168,611 |
| 2024-05-14 | 2024-05-10 | 0.148 | 7,875,930 | +369,243 | 0.21% | 1,167,600 |
| 2024-04-12 | 2024-04-10 | 0.156 | 7,506,687 | -18,887 | 0.20% | 1,168,503 |
| 2023-05-24 | 2023-05-22 | 0.131 | 7,525,574 | +186,585 | 0.20% | 988,764 |
| 2022-05-26 | 2022-05-24 | 0.155 | 7,338,989 | +158,395 | 0.20% | 1,140,270 |
| 2021-02-22 | 2021-02-18 | 0.231 | 7,180,594 | -90,107 | 0.20% | 1,657,552 |
| 2021-01-07 | 2021-01-05 | 0.327 | 7,270,701 | +225,267 | 0.20% | 2,380,355 |
| 2021-01-05 | 2020-12-31 | 0.338 | 7,045,434 | -485,675 | 0.20% | 2,384,795 |
| 2019-02-12 | 2019-02-08 | 0.151 | 7,531,109 | +270,320 | 0.21% | 1,136,688 |
| 2019-01-22 | 2019-01-18 | 0.161 | 7,260,789 | +540,640 | 0.20% | 1,168,410 |
| 2018-12-03 | 2018-11-29 | 0.182 | 6,720,149 | -3,998,030 | 0.19% | 1,223,112 |
| 2018-11-30 | 2018-11-28 | 0.209 | 10,718,179 | -1,842,679 | 0.30% | 2,236,260 |
| 2018-11-29 | 2018-11-27 | 0.202 | 12,560,858 | -911,879 | 0.35% | 2,537,080 |
| 2018-11-28 | 2018-11-26 | 0.209 | 13,472,737 | -455,939 | 0.37% | 2,810,976 |
| 2018-11-23 | 2018-11-21 | 0.240 | 13,928,676 | +3,604,263 | 0.39% | 3,338,928 |
| 2018-11-22 | 2018-11-20 | 0.228 | 10,324,413 | +3,211,399 | 0.29% | 2,348,890 |
| 2018-11-19 | 2018-11-15 | 0.151 | 7,113,014 | +275,726 | 0.20% | 1,073,584 |
| 2018-11-05 | 2018-11-01 | 0.156 | 6,837,288 | +90,107 | 0.19% | 1,069,908 |
| 2018-10-19 | 2018-10-16 | 0.149 | 6,747,181 | +27,032 | 0.28% | 1,003,392 |
| 2018-09-27 | 2018-09-24 | 0.176 | 6,720,149 | +179,204 | 0.28% | 1,179,999 |
| 2018-06-29 | 2018-06-27 | 0.194 | 6,540,945 | -245,571 | 0.28% | 1,267,860 |
| 2018-04-20 | 2018-04-18 | 0.219 | 6,786,516 | +238,554 | 0.29% | 1,485,696 |
| 2018-04-18 | 2018-04-16 | 0.223 | 6,547,962 | +675,319 | 0.28% | 1,463,336 |
| 2018-03-23 | 2018-03-21 | 0.237 | 5,872,643 | +219,260 | 0.25% | 1,392,768 |
| 2018-03-20 | 2018-03-16 | 0.237 | 5,653,383 | +87,703 | 0.24% | 1,340,768 |
| 2017-12-28 | 2017-12-22 | 0.246 | 5,565,680 | +175,408 | 0.24% | 1,370,736 |
| 2017-12-27 | 2017-12-21 | 0.244 | 5,390,272 | +186,809 | 0.23% | 1,315,244 |
| 2017-10-31 | 2017-10-27 | 0.282 | 5,203,463 | -35,082 | 0.22% | 1,465,451 |
| 2017-10-11 | 2017-10-09 | 0.291 | 5,238,545 | -1,574,282 | 0.22% | 1,523,115 |
| 2017-09-28 | 2017-09-26 | 0.308 | 6,812,827 | +245,571 | 0.29% | 2,097,360 |
| 2017-09-25 | 2017-09-21 | 0.371 | 6,567,256 | -399,053 | 0.28% | 2,433,600 |
| 2017-06-23 | 2017-06-21 | 0.267 | 6,966,309 | -6,577 | 0.30% | 1,858,662 |
| 2017-05-09 | 2017-05-05 | 0.283 | 6,972,886 | -2,631,113 | 0.30% | 1,971,724 |
| 2017-03-09 | 2017-03-07 | 0.302 | 9,603,999 | +356,078 | 0.41% | 2,901,883 |
| 2017-03-07 | 2017-03-03 | 0.302 | 9,247,921 | +73,671 | 0.39% | 2,794,292 |
| 2017-03-06 | 2017-03-02 | 0.308 | 9,174,250 | +43,852 | 0.39% | 2,824,335 |
| 2016-12-05 | 2016-12-01 | 0.291 | 9,130,398 | +6,577 | 0.39% | 2,654,677 |
| 2016-11-08 | 2016-11-04 | 0.285 | 9,123,821 | +877,038 | 0.39% | 2,600,750 |
| 2016-09-08 | 2016-09-06 | 0.285 | 8,246,783 | -52,622 | 0.35% | 2,350,750 |
| 2016-01-12 | 2016-01-08 | 0.376 | 8,299,405 | +613,926 | 0.35% | 3,122,790 |
| 2016-01-05 | 2015-12-31 | 0.422 | 7,685,479 | +621,819 | 0.33% | 3,242,310 |
| 2015-12-30 | 2015-12-28 | 0.416 | 7,063,660 | +128,048 | 0.30% | 2,939,710 |
| 2015-12-07 | 2015-12-03 | 0.439 | 6,935,612 | +302,578 | 0.30% | 3,044,580 |
| 2015-12-01 | 2015-11-27 | 0.439 | 6,633,034 | +350,815 | 0.28% | 2,911,755 |
| 2015-11-17 | 2015-11-13 | 0.479 | 6,282,219 | -789,334 | 0.27% | 3,008,460 |
| 2015-10-22 | 2015-10-19 | 0.445 | 7,071,553 | +789,334 | 0.30% | 3,144,570 |
| 2015-09-30 | 2015-09-25 | 0.422 | 6,282,219 | -17,541 | 0.27% | 2,650,310 |
| 2015-07-13 | 2015-07-09 | 0.542 | 6,299,760 | +438,519 | 0.27% | 3,411,925 |
| 2015-07-10 | 2015-07-08 | 0.473 | 5,861,241 | -61,393 | 0.25% | 2,773,445 |
| 2015-06-23 | 2015-06-19 | 1.038 | 5,922,634 | +61,393 | 0.59% | 6,145,230 |
| 2015-06-22 | 2015-06-18 | 1.140 | 5,861,241 | -219,260 | 0.58% | 6,683,000 |
| 2015-06-01 | 2015-05-28 | 0.935 | 6,080,501 | +43,852 | 0.60% | 5,685,060 |
| 2015-05-27 | 2015-05-22 | 0.924 | 6,036,649 | -438,519 | 0.60% | 5,575,230 |
| 2015-05-22 | 2015-05-20 | 0.901 | 6,475,168 | +26,312 | 0.64% | 5,832,570 |
| 2015-05-06 | 2015-05-04 | 0.924 | 6,448,856 | -63,147 | 0.64% | 5,955,930 |
| 2015-05-05 | 2015-04-30 | 0.946 | 6,512,003 | -885,808 | 0.64% | 6,162,750 |
| 2015-05-04 | 2015-04-29 | 0.912 | 7,397,811 | -306,963 | 0.73% | 6,748,000 |
| 2015-04-30 | 2015-04-28 | 0.798 | 7,704,774 | +219,259 | 0.76% | 6,149,500 |
| 2015-04-24 | 2015-04-22 | 0.832 | 7,485,515 | -964,741 | 0.74% | 6,230,550 |
| 2015-04-23 | 2015-04-21 | 0.867 | 8,450,256 | -52,622 | 0.84% | 7,322,600 |
| 2015-04-22 | 2015-04-20 | 0.867 | 8,502,878 | -1,464,653 | 0.84% | 7,368,200 |
| 2015-04-21 | 2015-04-17 | 0.775 | 9,967,531 | -991,052 | 0.99% | 7,728,200 |
| 2015-04-20 | 2015-04-16 | 0.696 | 10,958,583 | -1,227,852 | 1.08% | 7,621,950 |
| 2015-04-17 | 2015-04-15 | 0.673 | 12,186,435 | -5,172,767 | 1.21% | 8,198,050 |
| 2015-03-30 | 2015-03-26 | 0.507 | 17,359,202 | -175,408 | 1.72% | 8,807,885 |
| 2015-03-05 | 2015-03-03 | 0.405 | 17,534,610 | -5,262 | 1.74% | 7,097,515 |
| 2014-12-01 | 2014-11-27 | 0.519 | 17,539,872 | -87,704 | 1.74% | 9,099,545 |
| 2014-11-28 | 2014-11-26 | 0.513 | 17,627,576 | -17,541 | 1.74% | 9,044,550 |
| 2014-11-20 | 2014-11-18 | 0.542 | 17,645,117 | -87,703 | 1.75% | 9,556,525 |
| 2014-11-18 | 2014-11-14 | 0.547 | 17,732,820 | -1,476,054 | 1.75% | 9,705,120 |
| 2014-10-27 | 2014-10-23 | 0.559 | 19,208,874 | -87,704 | 1.90% | 10,731,980 |
| 2014-10-24 | 2014-10-22 | 0.559 | 19,296,578 | -98,667 | 1.91% | 10,780,980 |
| 2014-10-23 | 2014-10-21 | 0.559 | 19,395,245 | -28,065 | 1.92% | 10,836,105 |
| 2014-10-17 | 2014-10-15 | 0.570 | 19,423,310 | -17,541 | 1.92% | 11,073,250 |
| 2014-10-16 | 2014-10-14 | 0.582 | 19,440,851 | -87,704 | 1.92% | 11,304,915 |
| 2014-10-14 | 2014-10-10 | 0.593 | 19,528,555 | -131,555 | 1.93% | 11,578,580 |
| 2014-10-13 | 2014-10-09 | 0.593 | 19,660,110 | -249,956 | 1.95% | 11,656,580 |
| 2014-10-03 | 2014-09-29 | 0.604 | 19,910,066 | -157,867 | 1.97% | 12,031,795 |
| 2014-09-19 | 2014-09-17 | 0.553 | 20,067,933 | -615,680 | 1.99% | 11,097,528 |
| 2014-09-18 | 2014-09-16 | 0.616 | 20,683,613 | +791,088 | 2.05% | 12,735,090 |
| 2014-09-12 | 2014-09-10 | 0.496 | 19,892,525 | -43,852 | 1.97% | 9,866,452 |
| 2014-09-11 | 2014-09-08 | 0.485 | 19,936,377 | -52,622 | 1.97% | 9,660,888 |
| 2014-09-02 | 2014-08-29 | 0.456 | 19,988,999 | -81,565 | 1.98% | 9,116,600 |
| 2014-08-27 | 2014-08-25 | 0.456 | 20,070,564 | +28,943 | 1.99% | 9,153,800 |
| 2014-08-25 | 2014-08-21 | 0.467 | 20,041,621 | +52,622 | 1.98% | 9,369,115 |
| 2014-08-22 | 2014-08-20 | 0.479 | 19,988,999 | -52,622 | 1.98% | 9,572,430 |
| 2014-08-21 | 2014-08-19 | 0.473 | 20,041,621 | +105,244 | 1.98% | 9,483,372 |
| 2014-08-18 | 2014-08-14 | 0.467 | 19,936,377 | -52,622 | 1.97% | 9,319,915 |
| 2014-08-12 | 2014-08-08 | 0.456 | 19,988,999 | +52,622 | 1.98% | 9,116,600 |
| 2014-08-08 | 2014-08-06 | 0.507 | 19,936,377 | -87,704 | 1.97% | 10,115,518 |
| 2014-04-23 | 2014-04-17 | 0.382 | 20,024,081 | -43,852 | 1.98% | 7,648,553 |
| 2014-02-05 | 2014-01-30 | 0.388 | 20,067,933 | -254,340 | 1.99% | 7,779,710 |
| 2014-01-29 | 2014-01-27 | 0.416 | 20,322,273 | -52,623 | 2.01% | 8,457,597 |
| 2014-01-28 | 2014-01-24 | 0.416 | 20,374,896 | -219,259 | 2.02% | 8,479,498 |
| 2014-01-13 | 2014-01-09 | 0.433 | 20,594,155 | -6,578 | 2.04% | 8,922,970 |
| 2013-12-23 | 2013-12-19 | 0.439 | 20,600,733 | -32,450 | 2.04% | 9,043,265 |
| 2013-11-25 | 2013-11-21 | 0.473 | 20,633,183 | -175,408 | 2.04% | 9,763,290 |
| 2013-10-10 | 2013-10-08 | 0.439 | 20,808,591 | -43,852 | 2.06% | 9,134,510 |
| 2013-05-14 | 2013-05-10 | 0.570 | 20,852,443 | -1,798,803 | 2.06% | 11,888,000 |
| 2013-04-30 | 2013-04-26 | 0.502 | 22,651,246 | -438,519 | 2.24% | 11,363,880 |
| 2013-04-26 | 2013-04-24 | 0.502 | 23,089,765 | -438,519 | 2.28% | 11,583,880 |
| 2013-04-23 | 2013-04-19 | 0.490 | 23,528,284 | -513,067 | 2.33% | 11,535,610 |
| 2013-04-19 | 2013-04-17 | 0.467 | 24,041,351 | -43,852 | 2.38% | 11,238,920 |
| 2013-04-15 | 2013-04-11 | 0.456 | 24,085,203 | -438,518 | 2.38% | 10,984,800 |
| 2013-04-11 | 2013-04-09 | 0.456 | 24,523,721 | -131,556 | 2.43% | 11,184,800 |
| 2013-03-25 | 2013-03-21 | 0.456 | 24,655,277 | -57,007 | 2.44% | 11,244,800 |
| 2013-03-12 | 2013-03-08 | 0.433 | 24,712,284 | -26,312 | 2.45% | 10,707,260 |
| 2013-02-07 | 2013-02-05 | 0.462 | 24,738,596 | +350,815 | 2.45% | 11,423,835 |
| 2013-02-06 | 2013-02-04 | 0.445 | 24,387,781 | -87,703 | 2.41% | 10,844,730 |
| 2013-02-05 | 2013-02-01 | 0.445 | 24,475,484 | +43,852 | 2.42% | 10,883,730 |
| 2013-01-28 | 2013-01-24 | 0.462 | 24,431,632 | -70,163 | 2.42% | 11,282,085 |
| 2013-01-25 | 2013-01-23 | 0.485 | 24,501,795 | -8,771 | 2.42% | 11,873,225 |
| 2012-12-27 | 2012-12-20 | 0.416 | 24,510,566 | -86,826 | 2.43% | 10,200,655 |
| 2012-12-21 | 2012-12-19 | 0.428 | 24,597,392 | -632,344 | 2.43% | 10,517,250 |
| 2012-12-17 | 2012-12-13 | 0.439 | 25,229,736 | -877,038 | 2.50% | 11,075,295 |
| 2012-12-12 | 2012-12-10 | 0.422 | 26,106,774 | -438,519 | 2.58% | 11,013,790 |
| 2012-11-20 | 2012-11-16 | 0.376 | 26,545,293 | -87,703 | 2.63% | 9,988,110 |
| 2012-11-06 | 2012-11-02 | 0.388 | 26,632,996 | -87,704 | 2.64% | 10,324,780 |
| 2012-10-24 | 2012-10-19 | 0.319 | 26,720,700 | -87,704 | 2.64% | 8,530,760 |
| 2012-10-16 | 2012-10-12 | 0.314 | 26,808,404 | +267,497 | 2.65% | 8,405,925 |
| 2012-10-11 | 2012-10-09 | 0.308 | 26,540,907 | +877 | 2.63% | 8,170,740 |
| 2012-10-10 | 2012-10-08 | 0.308 | 26,540,030 | +46,483 | 2.63% | 8,170,470 |
| 2012-10-03 | 2012-09-27 | 0.308 | 26,493,547 | +877 | 2.62% | 8,156,160 |
| 2012-09-28 | 2012-09-26 | 0.308 | 26,492,670 | +149,096 | 2.62% | 8,155,890 |
| 2012-09-27 | 2012-09-25 | 0.308 | 26,343,574 | +18,418 | 2.61% | 8,109,990 |
| 2012-09-26 | 2012-09-24 | 0.308 | 26,325,156 | +70,163 | 2.61% | 8,104,320 |
| 2012-09-24 | 2012-09-20 | 0.308 | 26,254,993 | +877 | 2.60% | 8,082,720 |
| 2012-09-19 | 2012-09-17 | 0.302 | 26,254,116 | +83,318 | 2.60% | 7,932,775 |
| 2012-09-18 | 2012-09-14 | 0.314 | 26,170,798 | +877 | 2.59% | 8,206,000 |
| 2012-09-17 | 2012-09-13 | 0.302 | 26,169,921 | +10,525 | 2.59% | 7,907,335 |
| 2012-09-14 | 2012-09-12 | 0.302 | 26,159,396 | +122,785 | 2.59% | 7,904,155 |
| 2012-09-13 | 2012-09-11 | 0.302 | 26,036,611 | +269,689 | 2.58% | 7,867,055 |
| 2012-09-11 | 2012-09-07 | 0.314 | 25,766,922 | +271,882 | 2.55% | 8,079,363 |
| 2012-09-06 | 2012-09-04 | 0.302 | 25,495,040 | +877 | 2.52% | 7,703,417 |
| 2012-09-05 | 2012-09-03 | 0.308 | 25,494,163 | +95,597 | 2.52% | 7,848,495 |
| 2012-09-04 | 2012-08-31 | 0.314 | 25,398,566 | +263,111 | 2.51% | 7,963,862 |
| 2012-09-03 | 2012-08-30 | 0.308 | 25,135,455 | +1,754 | 2.49% | 7,738,065 |
| 2012-08-30 | 2012-08-28 | 0.308 | 25,133,701 | +832,309 | 2.49% | 7,737,525 |
| 2012-08-29 | 2012-08-27 | 0.308 | 24,301,392 | +49,114 | 2.40% | 7,481,295 |
| 2012-08-23 | 2012-08-21 | 0.314 | 24,252,278 | +156,112 | 2.40% | 7,604,437 |
| 2012-08-21 | 2012-08-17 | 0.308 | 24,096,166 | +438,519 | 2.38% | 7,418,115 |
| 2012-08-20 | 2012-08-16 | 0.319 | 23,657,647 | +175,408 | 2.34% | 7,552,860 |
| 2012-08-17 | 2012-08-15 | 0.314 | 23,482,239 | +438,518 | 2.32% | 7,362,987 |
| 2012-08-16 | 2012-08-14 | 0.325 | 23,043,721 | +438,519 | 2.28% | 7,488,233 |
| 2012-08-14 | 2012-08-10 | 0.325 | 22,605,202 | +438,519 | 2.24% | 7,345,733 |
| 2012-08-09 | 2012-08-07 | 0.331 | 22,166,683 | +727,941 | 2.19% | 7,329,605 |
| 2012-08-08 | 2012-08-06 | 0.331 | 21,438,742 | +175,407 | 2.12% | 7,088,905 |
| 2012-08-07 | 2012-08-03 | 0.325 | 21,263,335 | +8,771 | 2.10% | 6,909,683 |
| 2012-08-06 | 2012-08-02 | 0.325 | 21,254,564 | +1,868,090 | 2.10% | 6,906,832 |
| 2012-08-02 | 2012-07-31 | 0.336 | 19,386,474 | +315,733 | 1.92% | 6,520,827 |
| 2012-08-01 | 2012-07-30 | 0.331 | 19,070,741 | +438,519 | 1.89% | 6,305,905 |
| 2012-07-31 | 2012-07-27 | 0.331 | 18,632,222 | +472,723 | 1.84% | 6,160,905 |
| 2012-07-30 | 2012-07-26 | 0.325 | 18,159,499 | +1,754 | 1.80% | 5,901,067 |
| 2012-07-27 | 2012-07-25 | 0.319 | 18,157,745 | +2,631 | 1.80% | 5,796,980 |
| 2012-07-26 | 2012-07-24 | 0.325 | 18,155,114 | +17,541 | 1.80% | 5,899,643 |
| 2012-07-25 | 2012-07-23 | 0.325 | 18,137,573 | +165,760 | 1.79% | 5,893,942 |
| 2012-07-24 | 2012-07-20 | 0.331 | 17,971,813 | +184,178 | 1.78% | 5,942,535 |
| 2012-07-23 | 2012-07-19 | 0.336 | 17,787,635 | +263,988 | 1.76% | 5,983,042 |
| 2012-07-20 | 2012-07-18 | 0.325 | 17,523,647 | +350,815 | 1.73% | 5,694,443 |
| 2012-07-18 | 2012-07-16 | 0.336 | 17,172,832 | +87,704 | 1.70% | 5,776,248 |
| 2012-07-17 | 2012-07-13 | 0.331 | 17,085,128 | +70,163 | 1.69% | 5,649,345 |
| 2012-07-16 | 2012-07-12 | 0.331 | 17,014,965 | +506,050 | 1.68% | 5,626,145 |
| 2012-07-13 | 2012-07-11 | 0.331 | 16,508,915 | +26,312 | 1.63% | 5,458,815 |
| 2012-07-12 | 2012-07-10 | 0.331 | 16,482,603 | +46,483 | 1.63% | 5,450,115 |
| 2012-07-11 | 2012-07-09 | 0.336 | 16,436,120 | +304,332 | 1.63% | 5,528,447 |
| 2012-07-10 | 2012-07-06 | 0.336 | 16,131,788 | +219,259 | 1.60% | 5,426,082 |
| 2012-07-09 | 2012-07-05 | 0.336 | 15,912,529 | +44,729 | 1.57% | 5,352,332 |
| 2012-06-21 | 2012-06-19 | 0.331 | 15,867,800 | +245,570 | 1.57% | 5,246,825 |
| 2012-06-18 | 2012-06-14 | 0.336 | 15,622,230 | +236,800 | 1.55% | 5,254,688 |
| 2012-06-15 | 2012-06-13 | 0.336 | 15,385,430 | +43,852 | 1.52% | 5,175,038 |
| 2012-06-14 | 2012-06-12 | 0.336 | 15,341,578 | +298,193 | 1.52% | 5,160,288 |
| 2012-06-12 | 2012-06-08 | 0.342 | 15,043,385 | +73,671 | 1.49% | 5,145,750 |
| 2012-06-11 | 2012-06-07 | 0.342 | 14,969,714 | +104,368 | 1.48% | 5,120,550 |
| 2012-06-07 | 2012-06-05 | 0.342 | 14,865,346 | +35,081 | 1.47% | 5,084,850 |
| 2012-06-06 | 2012-06-04 | 0.331 | 14,830,265 | +175,408 | 1.47% | 4,903,755 |
| 2012-06-04 | 2012-05-31 | 0.336 | 14,654,857 | +1,061,215 | 1.45% | 4,929,302 |
| 2012-06-01 | 2012-05-30 | 0.342 | 13,593,642 | +337,659 | 1.35% | 4,649,850 |
| 2012-05-31 | 2012-05-29 | 0.342 | 13,255,983 | +43,852 | 1.31% | 4,534,350 |
| 2012-05-30 | 2012-05-28 | 0.342 | 13,212,131 | +180,670 | 1.31% | 4,519,350 |
| 2012-05-29 | 2012-05-25 | 0.331 | 13,031,461 | +28,065 | 1.29% | 4,308,965 |
| 2012-05-28 | 2012-05-24 | 0.331 | 13,003,396 | +206,104 | 1.29% | 4,299,685 |
| 2012-05-22 | 2012-05-18 | 0.336 | 12,797,292 | +833,186 | 1.27% | 4,304,492 |
| 2012-05-21 | 2012-05-17 | 0.342 | 11,964,106 | +138,571 | 1.18% | 4,092,450 |
| 2012-05-18 | 2012-05-16 | 0.342 | 11,825,535 | +522,715 | 1.17% | 4,045,050 |
| 2012-05-17 | 2012-05-15 | 0.342 | 11,302,820 | +636,729 | 1.12% | 3,866,250 |
| 2012-05-16 | 2012-05-14 | 0.342 | 10,666,091 | +350,815 | 1.06% | 3,648,450 |
| 2012-05-15 | 2012-05-11 | 0.342 | 10,315,276 | +50,868 | 1.02% | 3,528,450 |
| 2012-05-14 | 2012-05-10 | 0.336 | 10,264,408 | +175,408 | 1.02% | 3,452,533 |
| 2012-05-09 | 2012-05-07 | 0.336 | 10,089,000 | +87,703 | 1.00% | 3,393,532 |
| 2012-05-08 | 2012-05-04 | 0.342 | 10,001,297 | +175,408 | 0.99% | 3,421,050 |
| 2012-05-07 | 2012-05-03 | 0.348 | 9,825,889 | +44,729 | 0.97% | 3,417,067 |
| 2012-05-04 | 2012-05-02 | 0.342 | 9,781,160 | +87,704 | 0.97% | 3,345,750 |
| 2012-05-03 | 2012-04-30 | 0.342 | 9,693,456 | +72,794 | 0.96% | 3,315,750 |
| 2012-04-30 | 2012-04-26 | 0.353 | 9,620,662 | +87,703 | 0.95% | 3,400,545 |
| 2012-04-26 | 2012-04-24 | 0.348 | 9,532,959 | +123,663 | 0.94% | 3,315,198 |
| 2012-04-25 | 2012-04-23 | 0.342 | 9,409,296 | +87,703 | 0.93% | 3,218,550 |
| 2012-04-24 | 2012-04-20 | 0.342 | 9,321,593 | +281,529 | 0.92% | 3,188,550 |
| 2012-04-20 | 2012-04-18 | 0.342 | 9,040,064 | +263,112 | 0.89% | 3,092,250 |
| 2012-04-19 | 2012-04-17 | 0.342 | 8,776,952 | +26,311 | 0.87% | 3,002,250 |
| 2012-04-18 | 2012-04-16 | 0.348 | 8,750,641 | +293,807 | 0.87% | 3,043,137 |
| 2012-04-17 | 2012-04-13 | 0.348 | 8,456,834 | +243,817 | 0.84% | 2,940,963 |
| 2012-04-16 | 2012-04-12 | 0.348 | 8,213,017 | +52,622 | 0.81% | 2,856,172 |
| 2012-02-24 | 2012-02-22 | 0.382 | 8,160,395 | -198,210 | 0.81% | 3,117,007 |
| 2011-11-09 | 2011-11-07 | 0.359 | 8,358,605 | -37,713 | 0.83% | 3,002,107 |
| 2011-11-01 | 2011-10-28 | 0.331 | 8,396,318 | -8,770 | 0.83% | 2,776,315 |
| 2011-09-16 | 2011-09-14 | 0.342 | 8,405,088 | -438,519 | 0.83% | 2,875,050 |
| 2011-08-24 | 2011-08-22 | 0.319 | 8,843,607 | -219,260 | 0.88% | 2,823,380 |
| 2011-04-26 | 2011-04-20 | 0.479 | 9,062,867 | -427,117 | 0.90% | 4,340,070 |
| 2011-04-21 | 2011-04-19 | 0.467 | 9,489,984 | -186,809 | 0.94% | 4,436,405 |
| 2011-04-07 | 2011-04-04 | 0.462 | 9,676,793 | -263,111 | 0.96% | 4,468,568 |
| 2011-02-07 | 2011-01-31 | 0.559 | 9,939,904 | -263,111 | 0.98% | 5,553,415 |
| 2011-01-31 | 2011-01-27 | 0.570 | 10,203,015 | +175,407 | 1.01% | 5,816,750 |
| 2011-01-24 | 2011-01-20 | 0.582 | 10,027,608 | -175,407 | 0.99% | 5,831,085 |
| 2011-01-20 | 2011-01-18 | 0.593 | 10,203,015 | +438,518 | 1.01% | 6,049,420 |
| 2011-01-13 | 2011-01-11 | 0.604 | 9,764,497 | +99,106 | 0.97% | 5,900,755 |
| 2011-01-12 | 2011-01-10 | 0.593 | 9,665,391 | +263,111 | 0.96% | 5,730,660 |
| 2011-01-11 | 2011-01-07 | 0.593 | 9,402,280 | +482,371 | 0.93% | 5,574,660 |
| 2011-01-10 | 2011-01-06 | 0.604 | 8,919,909 | +1,754,074 | 0.88% | 5,390,365 |
| 2010-12-17 | 2010-12-15 | 0.582 | 7,165,835 | -131,555 | 0.71% | 4,166,955 |
| 2010-12-06 | 2010-12-02 | 0.570 | 7,297,390 | -105,245 | 0.72% | 4,160,250 |
| 2010-12-03 | 2010-12-01 | 0.564 | 7,402,635 | +105,245 | 0.73% | 4,178,048 |
| 2010-11-29 | 2010-11-25 | 0.582 | 7,297,390 | +482,370 | 0.72% | 4,243,455 |
| 2010-11-09 | 2010-11-05 | 0.661 | 6,815,020 | +201,719 | 0.67% | 4,506,890 |
| 2010-10-29 | 2010-10-27 | 0.661 | 6,613,301 | -350,815 | 0.65% | 4,373,490 |
| 2010-10-28 | 2010-10-26 | 0.661 | 6,964,116 | -701,630 | 0.69% | 4,605,490 |
| 2010-10-27 | 2010-10-25 | 0.696 | 7,665,746 | +263,111 | 0.76% | 5,331,705 |
| 2010-10-26 | 2010-10-22 | 0.707 | 7,402,635 | +1,561,127 | 0.73% | 5,233,110 |
| 2010-10-25 | 2010-10-21 | 0.661 | 5,841,508 | -61,393 | 0.58% | 3,863,090 |
| 2010-10-12 | 2010-10-08 | 0.673 | 5,902,901 | -105,244 | 0.58% | 3,970,995 |
| 2010-10-11 | 2010-10-07 | 0.661 | 6,008,145 | -1,055,953 | 0.59% | 3,973,290 |
| 2010-10-04 | 2010-09-29 | 0.593 | 7,064,098 | -7,890 | 0.70% | 4,188,340 |
| 2010-09-28 | 2010-09-24 | 0.593 | 7,071,988 | +87,704 | 0.70% | 4,193,018 |
| 2010-09-22 | 2010-09-20 | 0.593 | 6,984,284 | -263,112 | 0.69% | 4,141,018 |
| 2010-09-09 | 2010-09-07 | 0.593 | 7,247,396 | -350,814 | 0.72% | 4,297,018 |
| 2010-08-31 | 2010-08-27 | 0.564 | 7,598,210 | -175,408 | 0.75% | 4,288,430 |
| 2010-08-27 | 2010-08-25 | 0.582 | 7,773,618 | -175,407 | 0.77% | 4,520,383 |
| 2010-08-23 | 2010-08-19 | 0.604 | 7,949,025 | -175,408 | 0.79% | 4,803,653 |
| 2010-08-20 | 2010-08-18 | 0.604 | 8,124,433 | -438,519 | 0.80% | 4,909,653 |
| 2010-08-19 | 2010-08-17 | 0.593 | 8,562,952 | -175,407 | 0.85% | 5,077,018 |
| 2010-08-17 | 2010-08-13 | 0.593 | 8,738,359 | +263,111 | 0.86% | 5,181,018 |
| 2010-08-11 | 2010-08-09 | 0.650 | 8,475,248 | -350,815 | 0.84% | 5,508,193 |
| 2010-08-02 | 2010-07-29 | 0.616 | 8,826,063 | -175,407 | 0.87% | 5,434,288 |
| 2010-07-23 | 2010-07-21 | 0.582 | 9,001,470 | -350,815 | 0.89% | 5,234,383 |
| 2010-07-22 | 2010-07-20 | 0.553 | 9,352,285 | -209,612 | 0.93% | 5,171,795 |
| 2010-07-21 | 2010-07-19 | 0.547 | 9,561,897 | -228,907 | 0.95% | 5,233,198 |
| 2010-06-25 | 2010-06-23 | 0.650 | 9,790,804 | +52,622 | 0.97% | 6,363,193 |
| 2010-06-23 | 2010-06-21 | 0.627 | 9,738,182 | -263,111 | 0.96% | 6,106,923 |
| 2010-06-15 | 2010-06-11 | 0.593 | 10,001,293 | +109,630 | 0.99% | 5,929,818 |
| 2010-06-14 | 2010-06-10 | 0.582 | 9,891,663 | +69,286 | 0.98% | 5,752,033 |
| 2010-06-03 | 2010-06-01 | 0.639 | 9,822,377 | +52,622 | 0.97% | 6,271,717 |
| 2010-05-26 | 2010-05-24 | 0.627 | 9,769,755 | +877,037 | 0.97% | 6,126,723 |
| 2010-05-25 | 2010-05-20 | 0.593 | 8,892,718 | -21,926 | 0.88% | 5,272,538 |
| 2010-05-20 | 2010-05-18 | 0.673 | 8,914,644 | +192,949 | 0.88% | 5,997,053 |
| 2010-05-17 | 2010-05-13 | 0.741 | 8,721,695 | +87,703 | 0.86% | 6,463,922 |
| 2010-05-12 | 2010-05-10 | 0.775 | 8,633,992 | -877,037 | 0.85% | 6,694,257 |
| 2010-05-06 | 2010-05-04 | 0.878 | 9,511,029 | +87,704 | 0.94% | 8,350,262 |
| 2010-05-04 | 2010-04-30 | 0.878 | 9,423,325 | +306,963 | 0.93% | 8,273,262 |
| 2010-05-03 | 2010-04-29 | 0.901 | 9,116,362 | +1,449,743 | 0.90% | 8,211,652 |
| 2010-04-30 | 2010-04-28 | 0.912 | 7,666,619 | -877,038 | 0.76% | 6,993,196 |
| 2010-04-28 | 2010-04-26 | 0.855 | 8,543,657 | +131,556 | 0.85% | 7,306,122 |
| 2010-04-27 | 2010-04-23 | 0.832 | 8,412,101 | +230,661 | 0.83% | 7,001,792 |
| 2010-04-26 | 2010-04-22 | 0.878 | 8,181,440 | -21,926 | 0.81% | 7,182,942 |
| 2010-04-22 | 2010-04-20 | 0.912 | 8,203,366 | +991,052 | 0.81% | 7,482,796 |
| 2010-04-21 | 2010-04-19 | 0.924 | 7,212,314 | +991,052 | 0.71% | 6,661,032 |
| 2010-04-20 | 2010-04-16 | 1.026 | 6,221,262 | +1,052,445 | 0.62% | 6,384,147 |
| 2010-04-19 | 2010-04-15 | 0.844 | 5,168,817 | -87,703 | 0.51% | 4,361,187 |
| 2010-04-14 | 2010-04-12 | 0.787 | 5,256,520 | -87,704 | 0.52% | 4,135,512 |
| 2010-04-13 | 2010-04-09 | 0.753 | 5,344,224 | +526,222 | 0.53% | 4,021,707 |
| 2010-03-22 | 2010-03-18 | 0.730 | 4,818,002 | +175,408 | 0.48% | 3,515,838 |
| 2010-03-19 | 2010-03-17 | 0.741 | 4,642,594 | +43,852 | 0.46% | 3,440,772 |
| 2010-03-18 | 2010-03-16 | 0.764 | 4,598,742 | +43,851 | 0.46% | 3,513,142 |
| 2010-03-11 | 2010-03-09 | 0.707 | 4,554,891 | +263,112 | 0.45% | 3,219,968 |
| 2010-03-02 | 2010-02-26 | 0.775 | 4,291,779 | +482,370 | 0.42% | 3,327,577 |
| 2010-02-12 | 2010-02-10 | 0.524 | 3,809,409 | -394,667 | 0.38% | 1,998,008 |
| 2009-12-15 | 2009-12-11 | 0.593 | 4,204,076 | -7,016 | 0.42% | 2,492,618 |
| 2009-12-08 | 2009-12-04 | 0.496 | 4,211,092 | -43,852 | 0.42% | 2,088,651 |
| 2009-12-07 | 2009-12-03 | 0.485 | 4,254,944 | -43,852 | 0.42% | 2,061,886 |
| 2009-12-04 | 2009-12-02 | 0.479 | 4,298,796 | -87,703 | 0.43% | 2,058,629 |
| 2009-12-02 | 2009-11-30 | 0.496 | 4,386,499 | -131,556 | 0.43% | 2,175,651 |
| 2009-11-23 | 2009-11-19 | 0.507 | 4,518,055 | -131,556 | 0.45% | 2,292,416 |
| 2009-11-17 | 2009-11-13 | 0.570 | 4,649,611 | +87,704 | 0.46% | 2,650,748 |
| 2009-11-16 | 2009-11-12 | 0.570 | 4,561,907 | +394,667 | 0.45% | 2,600,748 |
| 2009-11-11 | 2009-11-09 | 0.536 | 4,167,240 | +219,259 | 0.41% | 2,233,203 |
| 2009-09-21 | 2009-09-17 | 0.524 | 3,947,981 | -87,703 | 0.39% | 2,070,688 |
| 2009-08-24 | 2009-08-20 | 0.553 | 4,035,684 | -877,038 | 0.40% | 2,231,725 |
| 2009-07-28 | 2009-07-24 | 0.502 | 4,912,722 | +88,581 | 0.49% | 2,464,658 |
| 2009-07-27 | 2009-07-23 | 0.524 | 4,824,141 | +86,827 | 0.48% | 2,530,228 |
| 2009-06-15 | 2009-06-11 | 0.593 | 4,737,314 | -236,800 | 0.47% | 2,808,778 |
| 2009-06-08 | 2009-06-04 | 0.627 | 4,974,114 | +418,346 | 0.49% | 3,119,323 |
| 2009-06-05 | 2009-06-03 | 0.650 | 4,555,768 | +458,691 | 0.45% | 2,960,863 |
| 2009-06-02 | 2009-05-29 | 0.422 | 4,097,077 | -74,548 | 0.41% | 1,728,454 |
| 2009-01-12 | 2009-01-08 | 0.353 | 4,171,625 | -7,016 | 0.41% | 1,474,514 |
| 2008-10-28 | 2008-10-24 | 0.236 | 4,178,641 | -407,823 | 0.41% | 986,251 |
| 2008-09-30 | 2008-09-26 | 0.524 | 4,586,464 | -377,126 | 0.45% | 2,405,568 |
| 2008-05-09 | 2008-05-07 | 0.753 | 4,963,590 | -34,204 | 0.49% | 3,735,267 |
| 2008-04-01 | 2008-03-28 | 0.741 | 4,997,794 | +37,712 | 0.50% | 3,704,022 |
| 2008-03-20 | 2008-03-18 | 0.753 | 4,960,082 | -43,852 | 0.49% | 3,732,627 |
| 2008-03-19 | 2008-03-17 | 0.741 | 5,003,934 | -43,852 | 0.50% | 3,708,573 |
| 2008-03-10 | 2008-03-06 | 0.844 | 5,047,786 | +87,704 | 0.50% | 4,259,067 |
| 2008-02-27 | 2008-02-25 | 0.741 | 4,960,082 | -263,111 | 0.49% | 3,676,073 |
| 2008-01-29 | 2008-01-25 | 0.730 | 5,223,193 | -4,385 | 0.52% | 3,811,517 |
| 2007-12-07 | 2007-12-05 | 0.889 | 5,227,578 | +114,015 | 0.52% | 4,649,187 |
| 2007-12-05 | 2007-12-03 | 0.912 | 5,113,563 | +412,207 | 0.51% | 4,664,396 |
| 2007-11-05 | 2007-11-01 | 1.003 | 4,701,356 | -13,155 | 0.47% | 4,717,237 |
| 2007-10-15 | 2007-10-11 | 0.981 | 4,714,511 | -149,097 | 0.47% | 4,622,926 |
| 2007-10-10 | 2007-10-08 | 0.867 | 4,863,608 | -14,734 | 0.48% | 4,214,577 |
| 2007-10-05 | 2007-10-03 | 0.867 | 4,878,342 | -8,770 | 0.48% | 4,227,345 |
| 2007-10-02 | 2007-09-27 | 0.981 | 4,887,112 | -6,578 | 0.49% | 4,792,174 |
| 2007-09-27 | 2007-09-24 | 0.981 | 4,893,690 | +87,704 | 0.49% | 4,798,624 |
| 2007-08-29 | 2007-08-27 | 1.060 | 4,805,986 | +5,262 | 0.48% | 5,096,210 |
| 2007-08-09 | 2007-08-07 | 0.981 | 4,800,724 | -175,408 | 0.48% | 4,707,464 |
| 2007-08-01 | 2007-07-30 | 1.231 | 4,976,132 | -17,540 | 0.49% | 6,127,700 |
| 2007-07-30 | 2007-07-26 | 1.152 | 4,993,672 | +17,540 | 0.50% | 5,750,734 |
| 2007-07-24 | 2007-07-20 | 1.129 | 4,976,132 | -58,761 | 0.49% | 5,617,058 |
| 2007-07-23 | 2007-07-19 | 1.106 | 5,034,893 | -17,541 | 0.50% | 5,568,572 |
| 2007-07-20 | 2007-07-18 | 1.095 | 5,052,434 | +17,541 | 0.50% | 5,530,364 |
| 2007-07-12 | 2007-07-10 | 1.174 | 5,034,893 | -359,585 | 0.50% | 5,913,020 |
| 2007-07-11 | 2007-07-09 | 1.186 | 5,394,478 | +534,992 | 0.54% | 6,396,827 |
| 2007-06-26 | 2007-06-22 | 1.072 | 4,859,486 | 0.48% | 5,208,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy