History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 11,324,000 | +0 | 0.29% | 1,438,148 |
| 2025-10-13 | 2025-10-09 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-10-10 | 2025-10-08 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-10-09 | 2025-10-06 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-10-08 | 2025-10-03 | 0.122 | 11,324,000 | +0 | 0.29% | 1,381,528 |
| 2025-10-06 | 2025-10-02 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-10-03 | 2025-09-30 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-10-02 | 2025-09-29 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-30 | 2025-09-26 | 0.130 | 11,324,000 | +0 | 0.29% | 1,472,120 |
| 2025-09-29 | 2025-09-25 | 0.133 | 11,324,000 | +0 | 0.29% | 1,506,092 |
| 2025-09-26 | 2025-09-24 | 0.128 | 11,324,000 | +0 | 0.29% | 1,449,472 |
| 2025-09-25 | 2025-09-23 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 11,324,000 | +0 | 0.29% | 1,460,796 |
| 2025-09-23 | 2025-09-19 | 0.127 | 11,324,000 | +0 | 0.29% | 1,438,148 |
| 2025-09-22 | 2025-09-18 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-09-19 | 2025-09-17 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-09-18 | 2025-09-16 | 0.121 | 11,324,000 | +0 | 0.29% | 1,370,204 |
| 2025-09-17 | 2025-09-15 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-16 | 2025-09-12 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-09-15 | 2025-09-11 | 0.121 | 11,324,000 | +0 | 0.29% | 1,370,204 |
| 2025-09-12 | 2025-09-10 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-11 | 2025-09-09 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-10 | 2025-09-08 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-09 | 2025-09-05 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-09-08 | 2025-09-04 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-05 | 2025-09-03 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-04 | 2025-09-02 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-03 | 2025-09-01 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-09-02 | 2025-08-29 | 0.121 | 11,324,000 | +0 | 0.29% | 1,370,204 |
| 2025-09-01 | 2025-08-28 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-08-29 | 2025-08-27 | 0.122 | 11,324,000 | +0 | 0.29% | 1,381,528 |
| 2025-08-28 | 2025-08-26 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-08-25 | 2025-08-21 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-08-22 | 2025-08-20 | 0.127 | 11,324,000 | +0 | 0.29% | 1,438,148 |
| 2025-08-21 | 2025-08-19 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-08-20 | 2025-08-18 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-08-19 | 2025-08-15 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-08-18 | 2025-08-14 | 0.125 | 11,324,000 | +0 | 0.29% | 1,415,500 |
| 2025-08-15 | 2025-08-13 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-08-14 | 2025-08-12 | 0.122 | 11,324,000 | +0 | 0.29% | 1,381,528 |
| 2025-08-13 | 2025-08-11 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-08-12 | 2025-08-08 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-08-11 | 2025-08-07 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-08-08 | 2025-08-06 | 0.128 | 11,324,000 | +0 | 0.29% | 1,449,472 |
| 2025-08-07 | 2025-08-05 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-08-06 | 2025-08-04 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-08-05 | 2025-08-01 | 0.120 | 11,324,000 | +0 | 0.29% | 1,358,880 |
| 2025-08-04 | 2025-07-31 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-08-01 | 2025-07-30 | 0.122 | 11,324,000 | +0 | 0.29% | 1,381,528 |
| 2025-07-31 | 2025-07-29 | 0.120 | 11,324,000 | +0 | 0.29% | 1,358,880 |
| 2025-07-30 | 2025-07-28 | 0.122 | 11,324,000 | +0 | 0.29% | 1,381,528 |
| 2025-07-29 | 2025-07-25 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-07-28 | 2025-07-24 | 0.123 | 11,324,000 | +0 | 0.29% | 1,392,852 |
| 2025-07-25 | 2025-07-23 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-07-24 | 2025-07-22 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-07-23 | 2025-07-21 | 0.129 | 11,324,000 | +0 | 0.29% | 1,460,796 |
| 2025-07-22 | 2025-07-18 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-07-21 | 2025-07-17 | 0.124 | 11,324,000 | +0 | 0.29% | 1,404,176 |
| 2025-07-18 | 2025-07-16 | 0.128 | 11,324,000 | +0 | 0.29% | 1,449,472 |
| 2025-07-17 | 2025-07-15 | 0.128 | 11,324,000 | +0 | 0.29% | 1,449,472 |
| 2025-07-16 | 2025-07-14 | 0.128 | 11,324,000 | +0 | 0.29% | 1,449,472 |
| 2025-07-15 | 2025-07-11 | 0.126 | 11,324,000 | +0 | 0.29% | 1,426,824 |
| 2025-07-14 | 2025-07-10 | 0.120 | 11,324,000 | +0 | 0.29% | 1,358,880 |
| 2025-07-11 | 2025-07-09 | 0.122 | 11,324,000 | +0 | 0.29% | 1,381,528 |
| 2025-07-10 | 2025-07-08 | 0.109 | 11,324,000 | +0 | 0.29% | 1,234,316 |
| 2025-07-09 | 2025-07-07 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-07-08 | 2025-07-04 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-07-07 | 2025-07-03 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-07-04 | 2025-07-02 | 0.111 | 11,324,000 | +0 | 0.29% | 1,256,964 |
| 2025-07-03 | 2025-06-30 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-07-02 | 2025-06-27 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-06-30 | 2025-06-26 | 0.115 | 11,324,000 | +0 | 0.29% | 1,302,260 |
| 2025-06-27 | 2025-06-25 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-06-26 | 2025-06-24 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-06-25 | 2025-06-23 | 0.108 | 11,324,000 | +0 | 0.29% | 1,222,992 |
| 2025-06-24 | 2025-06-20 | 0.110 | 11,324,000 | +0 | 0.29% | 1,245,640 |
| 2025-06-23 | 2025-06-19 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-06-20 | 2025-06-18 | 0.113 | 11,324,000 | +0 | 0.29% | 1,279,612 |
| 2025-06-19 | 2025-06-17 | 0.109 | 11,324,000 | +0 | 0.29% | 1,234,316 |
| 2025-06-18 | 2025-06-16 | 0.110 | 11,324,000 | +0 | 0.29% | 1,245,640 |
| 2025-06-17 | 2025-06-13 | 0.109 | 11,324,000 | -10,000 | 0.29% | 1,234,316 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,334,000 | +10,000 | 0.29% | 1,246,740 |
| 2025-05-26 | 2025-05-22 | 0.116 | 11,324,000 | +306,054 | 0.29% | 1,315,157 |
| 2025-05-07 | 2025-05-02 | 0.116 | 11,017,946 | -9,730 | 0.29% | 1,279,612 |
| 2025-05-06 | 2025-04-30 | 0.113 | 11,027,676 | +9,730 | 0.29% | 1,246,740 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,017,946 | +9,730 | 0.29% | 1,268,288 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,008,216 | -2,919 | 0.29% | 1,323,738 |
| 2025-03-07 | 2025-03-05 | 0.110 | 11,011,135 | +2,919 | 0.29% | 1,210,919 |
| 2025-02-17 | 2025-02-13 | 0.112 | 11,008,216 | -16,541 | 0.29% | 1,233,226 |
| 2025-02-14 | 2025-02-12 | 0.112 | 11,024,757 | -5,838 | 0.29% | 1,235,079 |
| 2025-02-13 | 2025-02-11 | 0.110 | 11,030,595 | -8,756 | 0.29% | 1,213,059 |
| 2025-02-12 | 2025-02-10 | 0.111 | 11,039,351 | -125,514 | 0.29% | 1,225,368 |
| 2025-02-11 | 2025-02-07 | 0.111 | 11,164,865 | +156,649 | 0.29% | 1,239,300 |
| 2025-02-07 | 2025-02-05 | 0.108 | 11,008,216 | -50,595 | 0.29% | 1,187,970 |
| 2025-02-06 | 2025-02-04 | 0.108 | 11,058,811 | -44,757 | 0.29% | 1,193,430 |
| 2025-02-05 | 2025-02-03 | 0.108 | 11,103,568 | +95,352 | 0.29% | 1,198,260 |
| 2025-02-04 | 2025-01-28 | 0.109 | 11,008,216 | -47,676 | 0.29% | 1,199,284 |
| 2025-02-03 | 2025-01-24 | 0.106 | 11,055,892 | +13,622 | 0.29% | 1,170,389 |
| 2025-01-27 | 2025-01-23 | 0.107 | 11,042,270 | +34,054 | 0.29% | 1,180,296 |
| 2025-01-06 | 2025-01-02 | 0.113 | 11,008,216 | -10,703 | 0.29% | 1,244,540 |
| 2025-01-03 | 2024-12-31 | 0.107 | 11,018,919 | +10,703 | 0.29% | 1,177,800 |
| 2024-05-24 | 2024-05-22 | 0.144 | 11,008,216 | +323,771 | 0.28% | 1,585,331 |
| 2024-03-20 | 2024-03-18 | 0.154 | 10,684,445 | -94,436 | 0.28% | 1,640,530 |
| 2023-12-21 | 2023-12-19 | 0.155 | 10,778,881 | -94,435 | 0.29% | 1,666,444 |
| 2023-08-28 | 2023-08-24 | 0.138 | 10,873,316 | -9,444 | 0.29% | 1,496,820 |
| 2023-08-16 | 2023-08-14 | 0.133 | 10,882,760 | -9,443 | 0.29% | 1,452,024 |
| 2023-07-04 | 2023-06-30 | 0.129 | 10,892,203 | -18,888 | 0.29% | 1,407,148 |
| 2023-06-08 | 2023-06-06 | 0.128 | 10,911,091 | -48,162 | 0.29% | 1,398,034 |
| 2023-06-07 | 2023-06-05 | 0.131 | 10,959,253 | +48,162 | 0.29% | 1,439,020 |
| 2023-05-24 | 2023-05-22 | 0.131 | 10,911,091 | +270,523 | 0.29% | 1,433,577 |
| 2023-05-10 | 2023-05-08 | 0.130 | 10,640,568 | -459,550 | 0.29% | 1,386,480 |
| 2023-05-09 | 2023-05-05 | 0.132 | 11,100,118 | -115,118 | 0.30% | 1,470,466 |
| 2023-05-05 | 2023-05-03 | 0.139 | 11,215,236 | +921 | 0.31% | 1,558,784 |
| 2023-05-04 | 2023-05-02 | 0.134 | 11,214,315 | +3,684 | 0.31% | 1,497,771 |
| 2023-05-02 | 2023-04-27 | 0.138 | 11,210,631 | +10,130 | 0.31% | 1,545,971 |
| 2023-04-28 | 2023-04-26 | 0.129 | 11,200,501 | +2,763 | 0.31% | 1,447,278 |
| 2023-04-27 | 2023-04-25 | 0.129 | 11,197,738 | -9,209 | 0.31% | 1,446,921 |
| 2023-04-26 | 2023-04-24 | 0.130 | 11,206,947 | +254,180 | 0.31% | 1,460,280 |
| 2023-04-25 | 2023-04-21 | 0.130 | 10,952,767 | +150,113 | 0.30% | 1,427,160 |
| 2023-04-24 | 2023-04-20 | 0.134 | 10,802,654 | +1,842 | 0.29% | 1,442,790 |
| 2023-04-21 | 2023-04-19 | 0.131 | 10,800,812 | +145,509 | 0.29% | 1,419,088 |
| 2023-04-20 | 2023-04-18 | 0.131 | 10,655,303 | +14,735 | 0.29% | 1,399,970 |
| 2022-11-24 | 2022-11-22 | 0.139 | 10,640,568 | -29,470 | 0.29% | 1,478,912 |
| 2022-11-23 | 2022-11-21 | 0.136 | 10,670,038 | +29,470 | 0.29% | 1,448,250 |
| 2022-11-18 | 2022-11-16 | 0.137 | 10,640,568 | -1,842 | 0.29% | 1,455,804 |
| 2022-11-17 | 2022-11-15 | 0.130 | 10,642,410 | +1,842 | 0.29% | 1,386,720 |
| 2022-11-15 | 2022-11-11 | 0.136 | 10,640,568 | -107,750 | 0.29% | 1,444,250 |
| 2022-11-11 | 2022-11-09 | 0.132 | 10,748,318 | +107,750 | 0.29% | 1,423,862 |
| 2022-07-12 | 2022-07-08 | 0.175 | 10,640,568 | -18,419 | 0.29% | 1,860,194 |
| 2022-05-26 | 2022-05-24 | 0.155 | 10,658,987 | +230,051 | 0.29% | 1,656,103 |
| 2022-03-02 | 2022-02-28 | 0.153 | 10,428,936 | +18,021 | 0.29% | 1,597,212 |
| 2021-12-29 | 2021-12-24 | 0.180 | 10,410,915 | +135,160 | 0.29% | 1,871,748 |
| 2021-11-23 | 2021-11-19 | 0.155 | 10,275,755 | -36,043 | 0.29% | 1,596,560 |
| 2021-05-14 | 2021-05-12 | 0.188 | 10,311,798 | +5,406 | 0.29% | 1,934,036 |
| 2021-05-11 | 2021-05-07 | 0.176 | 10,306,392 | -180,213 | 0.29% | 1,818,642 |
| 2021-05-03 | 2021-04-29 | 0.181 | 10,486,605 | +18,022 | 0.29% | 1,896,994 |
| 2021-04-14 | 2021-04-12 | 0.186 | 10,468,583 | -27,032 | 0.29% | 1,951,824 |
| 2021-02-25 | 2021-02-23 | 0.240 | 10,495,615 | +7,208 | 0.29% | 2,515,968 |
| 2021-02-19 | 2021-02-17 | 0.254 | 10,488,407 | -163,994 | 0.29% | 2,665,560 |
| 2021-02-18 | 2021-02-16 | 0.192 | 10,652,401 | +10,813 | 0.30% | 2,045,206 |
| 2021-02-16 | 2021-02-09 | 0.179 | 10,641,588 | -81,096 | 0.30% | 1,901,410 |
| 2021-02-10 | 2021-02-08 | 0.168 | 10,722,684 | +81,096 | 0.30% | 1,796,900 |
| 2021-01-26 | 2021-01-22 | 0.199 | 10,641,588 | +180,213 | 0.30% | 2,113,990 |
| 2021-01-25 | 2021-01-21 | 0.194 | 10,461,375 | -90,106 | 0.29% | 2,031,750 |
| 2021-01-22 | 2021-01-20 | 0.192 | 10,551,481 | +9,010 | 0.29% | 2,025,830 |
| 2021-01-12 | 2021-01-08 | 0.255 | 10,542,471 | +450,533 | 0.29% | 2,691,000 |
| 2021-01-11 | 2021-01-07 | 0.266 | 10,091,938 | -54,064 | 0.28% | 2,688,000 |
| 2021-01-08 | 2021-01-06 | 0.305 | 10,146,002 | +90,107 | 0.28% | 3,096,500 |
| 2021-01-07 | 2021-01-05 | 0.327 | 10,055,895 | -36,043 | 0.28% | 3,292,200 |
| 2021-01-06 | 2021-01-04 | 0.265 | 10,091,938 | -223,464 | 0.28% | 2,676,800 |
| 2021-01-05 | 2020-12-31 | 0.338 | 10,315,402 | +367,635 | 0.29% | 3,491,640 |
| 2020-07-15 | 2020-07-13 | 0.155 | 9,947,767 | -90,107 | 0.28% | 1,545,600 |
| 2020-06-05 | 2020-06-03 | 0.111 | 10,037,874 | -5,406 | 0.28% | 1,114,000 |
| 2020-06-04 | 2020-06-02 | 0.104 | 10,043,280 | +5,406 | 0.28% | 1,047,724 |
| 2020-03-30 | 2020-03-26 | 0.117 | 10,037,874 | -39,647 | 0.28% | 1,169,700 |
| 2020-03-27 | 2020-03-25 | 0.117 | 10,077,521 | -325,285 | 0.28% | 1,174,320 |
| 2020-03-26 | 2020-03-24 | 0.118 | 10,402,806 | -4,505 | 0.29% | 1,223,770 |
| 2020-03-25 | 2020-03-23 | 0.119 | 10,407,311 | -52,262 | 0.29% | 1,235,850 |
| 2020-03-24 | 2020-03-20 | 0.123 | 10,459,573 | -127,050 | 0.29% | 1,288,488 |
| 2020-03-23 | 2020-03-19 | 0.117 | 10,586,623 | +70,283 | 0.29% | 1,233,645 |
| 2020-03-20 | 2020-03-18 | 0.123 | 10,516,340 | -207,245 | 0.29% | 1,295,481 |
| 2020-03-18 | 2020-03-16 | 0.140 | 10,723,585 | -2,703 | 0.30% | 1,499,526 |
| 2020-03-17 | 2020-03-13 | 0.131 | 10,726,288 | -901 | 0.30% | 1,404,672 |
| 2020-03-16 | 2020-03-12 | 0.133 | 10,727,189 | +27,032 | 0.30% | 1,428,600 |
| 2020-03-13 | 2020-03-11 | 0.134 | 10,700,157 | +662,283 | 0.30% | 1,436,875 |
| 2020-02-27 | 2020-02-25 | 0.151 | 10,037,874 | -276,627 | 0.28% | 1,515,040 |
| 2020-02-26 | 2020-02-24 | 0.145 | 10,314,501 | +276,627 | 0.29% | 1,499,557 |
| 2020-02-07 | 2020-02-05 | 0.145 | 10,037,874 | -6,307 | 0.28% | 1,459,340 |
| 2020-02-06 | 2020-02-04 | 0.144 | 10,044,181 | +6,307 | 0.28% | 1,449,110 |
| 2020-01-22 | 2020-01-20 | 0.154 | 10,037,874 | -88,304 | 0.28% | 1,548,460 |
| 2020-01-21 | 2020-01-17 | 0.154 | 10,126,178 | -182,016 | 0.28% | 1,562,082 |
| 2020-01-20 | 2020-01-16 | 0.155 | 10,308,194 | +270,320 | 0.29% | 1,601,600 |
| 2020-01-17 | 2020-01-15 | 0.153 | 10,037,874 | -106,326 | 0.28% | 1,537,320 |
| 2020-01-16 | 2020-01-14 | 0.155 | 10,144,200 | -1,802 | 0.28% | 1,576,120 |
| 2020-01-15 | 2020-01-13 | 0.150 | 10,146,002 | -113,534 | 0.28% | 1,520,100 |
| 2020-01-14 | 2020-01-10 | 0.152 | 10,259,536 | +27,933 | 0.29% | 1,559,882 |
| 2020-01-13 | 2020-01-09 | 0.150 | 10,231,603 | +184,718 | 0.28% | 1,532,925 |
| 2020-01-10 | 2020-01-08 | 0.150 | 10,046,885 | -6,307 | 0.28% | 1,505,250 |
| 2020-01-09 | 2020-01-07 | 0.151 | 10,053,192 | +15,318 | 0.28% | 1,517,352 |
| 2020-01-07 | 2020-01-03 | 0.154 | 10,037,874 | -398,271 | 0.28% | 1,548,460 |
| 2020-01-06 | 2020-01-02 | 0.152 | 10,436,145 | +191,927 | 0.29% | 1,586,734 |
| 2020-01-03 | 2019-12-31 | 0.153 | 10,244,218 | +135,160 | 0.29% | 1,568,922 |
| 2020-01-02 | 2019-12-27 | 0.150 | 10,109,058 | -247,793 | 0.28% | 1,514,565 |
| 2019-12-30 | 2019-12-24 | 0.151 | 10,356,851 | +129,753 | 0.29% | 1,563,184 |
| 2019-12-27 | 2019-12-20 | 0.153 | 10,227,098 | -35,141 | 0.28% | 1,566,300 |
| 2019-12-23 | 2019-12-19 | 0.151 | 10,262,239 | +222,563 | 0.29% | 1,548,904 |
| 2019-12-20 | 2019-12-18 | 0.149 | 10,039,676 | -29,735 | 0.28% | 1,493,028 |
| 2019-12-19 | 2019-12-17 | 0.150 | 10,069,411 | -54,965 | 0.28% | 1,508,625 |
| 2019-12-18 | 2019-12-16 | 0.146 | 10,124,376 | +86,502 | 0.28% | 1,483,152 |
| 2019-12-17 | 2019-12-13 | 0.152 | 10,037,874 | -190,125 | 0.28% | 1,526,180 |
| 2019-12-16 | 2019-12-12 | 0.152 | 10,227,999 | +190,125 | 0.28% | 1,555,087 |
| 2019-10-10 | 2019-10-08 | 0.153 | 10,037,874 | -9,011 | 0.28% | 1,537,320 |
| 2019-10-09 | 2019-10-04 | 0.146 | 10,046,885 | -438,819 | 0.28% | 1,471,800 |
| 2019-10-03 | 2019-09-30 | 0.149 | 10,485,704 | +447,830 | 0.29% | 1,559,358 |
| 2019-07-08 | 2019-07-04 | 0.146 | 10,037,874 | -150,478 | 0.28% | 1,470,480 |
| 2019-07-05 | 2019-07-03 | 0.144 | 10,188,352 | +124,347 | 0.28% | 1,469,910 |
| 2019-07-04 | 2019-07-02 | 0.152 | 10,064,005 | +18,923 | 0.28% | 1,530,153 |
| 2019-07-03 | 2019-06-28 | 0.148 | 10,045,082 | +7,208 | 0.28% | 1,482,684 |
| 2019-02-15 | 2019-02-13 | 0.162 | 10,037,874 | -34,240 | 0.28% | 1,626,440 |
| 2019-01-31 | 2019-01-29 | 0.155 | 10,072,114 | -466,753 | 0.28% | 1,564,920 |
| 2019-01-30 | 2019-01-28 | 0.151 | 10,538,867 | +466,753 | 0.29% | 1,590,656 |
| 2019-01-29 | 2019-01-25 | 0.153 | 10,072,114 | +18,021 | 0.28% | 1,542,564 |
| 2019-01-24 | 2019-01-22 | 0.155 | 10,054,093 | +25,230 | 0.28% | 1,562,120 |
| 2018-12-04 | 2018-11-30 | 0.192 | 10,028,863 | -9,011 | 0.28% | 1,925,490 |
| 2018-12-03 | 2018-11-29 | 0.182 | 10,037,874 | +63,075 | 0.28% | 1,826,960 |
| 2018-11-29 | 2018-11-27 | 0.202 | 9,974,799 | +27,032 | 0.28% | 2,014,740 |
| 2018-11-26 | 2018-11-22 | 0.234 | 9,947,767 | -104,524 | 0.28% | 2,329,440 |
| 2018-11-23 | 2018-11-21 | 0.240 | 10,052,291 | -23,428 | 0.28% | 2,409,696 |
| 2018-11-22 | 2018-11-20 | 0.228 | 10,075,719 | +18,022 | 0.28% | 2,292,310 |
| 2018-11-21 | 2018-11-19 | 0.192 | 10,057,697 | -117,139 | 0.28% | 1,931,026 |
| 2018-11-05 | 2018-11-01 | 0.156 | 10,174,836 | +90,107 | 0.28% | 1,592,172 |
| 2018-10-31 | 2018-10-29 | 0.149 | 10,084,729 | +3,042,899 | 0.28% | 1,499,728 |
| 2018-09-27 | 2018-09-24 | 0.176 | 7,041,830 | +187,782 | 0.29% | 1,236,483 |
| 2018-09-10 | 2018-09-06 | 0.171 | 6,854,048 | -50,868 | 0.29% | 1,172,250 |
| 2018-09-07 | 2018-09-05 | 0.165 | 6,904,916 | +49,114 | 0.29% | 1,141,585 |
| 2018-09-06 | 2018-09-04 | 0.168 | 6,855,802 | +157,867 | 0.29% | 1,149,099 |
| 2018-09-05 | 2018-09-03 | 0.164 | 6,697,935 | +19,295 | 0.29% | 1,099,728 |
| 2018-08-27 | 2018-08-23 | 0.185 | 6,678,640 | -17,541 | 0.28% | 1,233,630 |
| 2018-07-18 | 2018-07-16 | 0.200 | 6,696,181 | +13,156 | 0.29% | 1,336,125 |
| 2018-06-26 | 2018-06-22 | 0.195 | 6,683,025 | -35,082 | 0.29% | 1,303,020 |
| 2018-04-17 | 2018-04-13 | 0.223 | 6,718,107 | -46,483 | 0.29% | 1,501,360 |
| 2018-04-16 | 2018-04-12 | 0.220 | 6,764,590 | -196,456 | 0.29% | 1,488,609 |
| 2018-04-13 | 2018-04-11 | 0.223 | 6,961,046 | +877 | 0.30% | 1,555,652 |
| 2018-04-12 | 2018-04-10 | 0.227 | 6,960,169 | +189,440 | 0.30% | 1,579,264 |
| 2018-04-11 | 2018-04-09 | 0.225 | 6,770,729 | +4,385 | 0.29% | 1,520,840 |
| 2018-04-10 | 2018-04-06 | 0.225 | 6,766,344 | +877 | 0.29% | 1,519,855 |
| 2018-04-09 | 2018-04-04 | 0.225 | 6,765,467 | +3,508 | 0.29% | 1,519,658 |
| 2018-04-06 | 2018-04-03 | 0.221 | 6,761,959 | -195,579 | 0.29% | 1,495,740 |
| 2018-04-04 | 2018-03-29 | 0.221 | 6,957,538 | +142,080 | 0.30% | 1,539,002 |
| 2018-03-29 | 2018-03-27 | 0.228 | 6,815,458 | +26,311 | 0.29% | 1,554,200 |
| 2018-03-28 | 2018-03-26 | 0.227 | 6,789,147 | -25,434 | 0.29% | 1,540,459 |
| 2018-03-27 | 2018-03-23 | 0.228 | 6,814,581 | +52,622 | 0.29% | 1,554,000 |
| 2018-02-27 | 2018-02-23 | 0.239 | 6,761,959 | -8,770 | 0.29% | 1,619,100 |
| 2018-02-26 | 2018-02-22 | 0.236 | 6,770,729 | +3,508 | 0.29% | 1,598,040 |
| 2018-02-22 | 2018-02-20 | 0.237 | 6,767,221 | -3,508 | 0.29% | 1,604,928 |
| 2018-02-21 | 2018-02-15 | 0.238 | 6,770,729 | +8,770 | 0.29% | 1,613,480 |
| 2017-12-22 | 2017-12-20 | 0.243 | 6,761,959 | -20,172 | 0.29% | 1,642,230 |
| 2017-12-21 | 2017-12-19 | 0.241 | 6,782,131 | +13,156 | 0.29% | 1,631,663 |
| 2017-12-20 | 2017-12-18 | 0.243 | 6,768,975 | +6,139 | 0.29% | 1,643,934 |
| 2017-12-19 | 2017-12-15 | 0.244 | 6,762,836 | +877 | 0.29% | 1,650,154 |
| 2017-10-23 | 2017-10-19 | 0.283 | 6,761,959 | +8,771 | 0.29% | 1,912,080 |
| 2017-10-20 | 2017-10-18 | 0.282 | 6,753,188 | -106,122 | 0.29% | 1,901,900 |
| 2017-10-19 | 2017-10-17 | 0.291 | 6,859,310 | +78,933 | 0.29% | 1,994,355 |
| 2017-10-17 | 2017-10-13 | 0.296 | 6,780,377 | +30,697 | 0.29% | 2,010,060 |
| 2017-10-13 | 2017-10-11 | 0.308 | 6,749,680 | +107,875 | 0.29% | 2,077,920 |
| 2017-10-10 | 2017-10-06 | 0.285 | 6,641,805 | -61,392 | 0.28% | 1,893,250 |
| 2017-10-09 | 2017-10-04 | 0.296 | 6,703,197 | -8,771 | 0.29% | 1,987,180 |
| 2017-09-27 | 2017-09-25 | 0.302 | 6,711,968 | +87,704 | 0.29% | 2,028,045 |
| 2017-09-26 | 2017-09-22 | 0.331 | 6,624,264 | +106,999 | 0.28% | 2,190,370 |
| 2017-09-19 | 2017-09-15 | 0.285 | 6,517,265 | -17,541 | 0.28% | 1,857,750 |
| 2017-08-04 | 2017-08-02 | 0.261 | 6,534,806 | -58,762 | 0.28% | 1,706,279 |
| 2017-08-03 | 2017-08-01 | 0.259 | 6,593,568 | +51,746 | 0.28% | 1,706,586 |
| 2017-08-02 | 2017-07-31 | 0.261 | 6,541,822 | -149,974 | 0.28% | 1,708,111 |
| 2017-08-01 | 2017-07-28 | 0.261 | 6,691,796 | +65,778 | 0.29% | 1,747,270 |
| 2017-07-31 | 2017-07-27 | 0.261 | 6,626,018 | +91,212 | 0.28% | 1,730,095 |
| 2017-07-28 | 2017-07-26 | 0.263 | 6,534,806 | -197,334 | 0.28% | 1,721,181 |
| 2017-07-27 | 2017-07-25 | 0.263 | 6,732,140 | -94,720 | 0.29% | 1,773,156 |
| 2017-07-26 | 2017-07-24 | 0.262 | 6,826,860 | +142,081 | 0.29% | 1,790,320 |
| 2017-07-25 | 2017-07-21 | 0.260 | 6,684,779 | -171,023 | 0.29% | 1,737,816 |
| 2017-07-24 | 2017-07-20 | 0.259 | 6,855,802 | +218,383 | 0.29% | 1,774,459 |
| 2017-07-21 | 2017-07-19 | 0.261 | 6,637,419 | +102,613 | 0.28% | 1,733,072 |
| 2017-07-20 | 2017-07-18 | 0.251 | 6,534,806 | -1,754 | 0.28% | 1,639,220 |
| 2017-07-19 | 2017-07-17 | 0.247 | 6,536,560 | -22,803 | 0.28% | 1,617,301 |
| 2017-07-18 | 2017-07-14 | 0.253 | 6,559,363 | +24,557 | 0.28% | 1,660,338 |
| 2017-07-17 | 2017-07-13 | 0.259 | 6,534,806 | -383,265 | 0.28% | 1,691,377 |
| 2017-07-14 | 2017-07-12 | 0.254 | 6,918,071 | +282,406 | 0.30% | 1,759,024 |
| 2017-07-13 | 2017-07-11 | 0.252 | 6,635,665 | -37,713 | 0.28% | 1,672,086 |
| 2017-07-12 | 2017-07-10 | 0.259 | 6,673,378 | -98,228 | 0.28% | 1,727,243 |
| 2017-07-11 | 2017-07-07 | 0.260 | 6,771,606 | -95,597 | 0.29% | 1,760,388 |
| 2017-07-10 | 2017-07-06 | 0.259 | 6,867,203 | +68,409 | 0.29% | 1,777,410 |
| 2017-07-07 | 2017-07-05 | 0.260 | 6,798,794 | +235,046 | 0.29% | 1,767,456 |
| 2017-07-06 | 2017-07-04 | 0.262 | 6,563,748 | +28,942 | 0.28% | 1,721,320 |
| 2017-07-04 | 2017-06-30 | 0.260 | 6,534,806 | -52,622 | 0.28% | 1,698,828 |
| 2017-06-29 | 2017-06-27 | 0.274 | 6,587,428 | -1,754 | 0.28% | 1,802,640 |
| 2017-06-26 | 2017-06-22 | 0.278 | 6,589,182 | +1,754 | 0.28% | 1,833,172 |
| 2017-05-05 | 2017-05-02 | 0.285 | 6,587,428 | -43,852 | 0.28% | 1,877,750 |
| 2017-05-04 | 2017-04-28 | 0.283 | 6,631,280 | +43,852 | 0.28% | 1,875,128 |
| 2017-04-26 | 2017-04-24 | 0.283 | 6,587,428 | +17,540 | 0.28% | 1,862,728 |
| 2017-04-25 | 2017-04-21 | 0.283 | 6,569,888 | -225,398 | 0.28% | 1,857,768 |
| 2017-04-24 | 2017-04-20 | 0.284 | 6,795,286 | +54,376 | 0.29% | 1,929,252 |
| 2017-04-21 | 2017-04-19 | 0.283 | 6,740,910 | +165,760 | 0.29% | 1,906,128 |
| 2017-04-20 | 2017-04-18 | 0.283 | 6,575,150 | -34,204 | 0.28% | 1,859,256 |
| 2017-04-19 | 2017-04-13 | 0.283 | 6,609,354 | +26,311 | 0.28% | 1,868,928 |
| 2017-04-18 | 2017-04-12 | 0.285 | 6,583,043 | +8,770 | 0.28% | 1,876,500 |
| 2017-04-13 | 2017-04-11 | 0.291 | 6,574,273 | +4,385 | 0.28% | 1,911,480 |
| 2017-04-10 | 2017-04-06 | 0.296 | 6,569,888 | -306,086 | 0.28% | 1,947,660 |
| 2017-04-05 | 2017-03-31 | 0.291 | 6,875,974 | +3,508 | 0.29% | 1,999,200 |
| 2017-03-31 | 2017-03-29 | 0.291 | 6,872,466 | +4,386 | 0.29% | 1,998,180 |
| 2017-03-30 | 2017-03-28 | 0.291 | 6,868,080 | +2,631 | 0.29% | 1,996,905 |
| 2017-03-29 | 2017-03-27 | 0.285 | 6,865,449 | +135,941 | 0.29% | 1,957,000 |
| 2017-03-28 | 2017-03-24 | 0.285 | 6,729,508 | +2,631 | 0.29% | 1,918,250 |
| 2017-03-24 | 2017-03-22 | 0.285 | 6,726,877 | -23,680 | 0.29% | 1,917,500 |
| 2017-03-23 | 2017-03-21 | 0.296 | 6,750,557 | +2,631 | 0.29% | 2,001,220 |
| 2017-03-22 | 2017-03-20 | 0.296 | 6,747,926 | -122,785 | 0.29% | 2,000,440 |
| 2017-03-21 | 2017-03-17 | 0.291 | 6,870,711 | +264,865 | 0.29% | 1,997,670 |
| 2017-03-20 | 2017-03-16 | 0.302 | 6,605,846 | +35,958 | 0.28% | 1,995,980 |
| 2017-02-17 | 2017-02-15 | 0.296 | 6,569,888 | -128,047 | 0.28% | 1,947,660 |
| 2017-02-16 | 2017-02-14 | 0.296 | 6,697,935 | +128,047 | 0.29% | 1,985,620 |
| 2017-02-15 | 2017-02-13 | 0.296 | 6,569,888 | -710,400 | 0.28% | 1,947,660 |
| 2017-02-10 | 2017-02-08 | 0.285 | 7,280,288 | -145,588 | 0.31% | 2,075,250 |
| 2017-02-09 | 2017-02-07 | 0.283 | 7,425,876 | +90,335 | 0.32% | 2,099,816 |
| 2017-02-08 | 2017-02-06 | 0.285 | 7,335,541 | +3,508 | 0.31% | 2,091,000 |
| 2017-02-07 | 2017-02-03 | 0.283 | 7,332,033 | -108,753 | 0.31% | 2,073,280 |
| 2017-02-06 | 2017-02-02 | 0.283 | 7,440,786 | +160,498 | 0.32% | 2,104,032 |
| 2017-02-03 | 2017-02-01 | 0.283 | 7,280,288 | -189,440 | 0.31% | 2,058,648 |
| 2017-02-02 | 2017-01-27 | 0.284 | 7,469,728 | +175,407 | 0.32% | 2,120,733 |
| 2017-02-01 | 2017-01-25 | 0.285 | 7,294,321 | +878 | 0.31% | 2,079,250 |
| 2017-01-26 | 2017-01-24 | 0.285 | 7,293,443 | +256,971 | 0.31% | 2,079,000 |
| 2017-01-25 | 2017-01-23 | 0.279 | 7,036,472 | -24,557 | 0.30% | 1,965,635 |
| 2017-01-24 | 2017-01-20 | 0.277 | 7,061,029 | +25,435 | 0.30% | 1,956,393 |
| 2017-01-23 | 2017-01-19 | 0.277 | 7,035,594 | +27,188 | 0.30% | 1,949,346 |
| 2017-01-20 | 2017-01-18 | 0.278 | 7,008,406 | -178,039 | 0.30% | 1,949,804 |
| 2017-01-18 | 2017-01-16 | 0.284 | 7,186,445 | +169,268 | 0.31% | 2,040,306 |
| 2017-01-17 | 2017-01-13 | 0.282 | 7,017,177 | +7,894 | 0.30% | 1,976,247 |
| 2017-01-16 | 2017-01-12 | 0.285 | 7,009,283 | +877 | 0.30% | 1,998,000 |
| 2017-01-13 | 2017-01-11 | 0.285 | 7,008,406 | -177,162 | 0.30% | 1,997,750 |
| 2017-01-12 | 2017-01-10 | 0.284 | 7,185,568 | +89,458 | 0.31% | 2,040,057 |
| 2017-01-10 | 2017-01-06 | 0.280 | 7,096,110 | -36,836 | 0.30% | 1,990,386 |
| 2017-01-09 | 2017-01-05 | 0.285 | 7,132,946 | +36,836 | 0.30% | 2,033,250 |
| 2017-01-04 | 2016-12-30 | 0.283 | 7,096,110 | -71,040 | 0.30% | 2,006,568 |
| 2017-01-03 | 2016-12-29 | 0.282 | 7,167,150 | -42,975 | 0.31% | 2,018,484 |
| 2016-12-30 | 2016-12-28 | 0.283 | 7,210,125 | -8,770 | 0.31% | 2,038,808 |
| 2016-12-29 | 2016-12-23 | 0.283 | 7,218,895 | +122,785 | 0.31% | 2,041,288 |
| 2016-12-21 | 2016-12-19 | 0.279 | 7,096,110 | -175,408 | 0.30% | 1,982,295 |
| 2016-12-07 | 2016-12-05 | 0.291 | 7,271,518 | +116,646 | 0.31% | 2,114,205 |
| 2016-12-05 | 2016-12-01 | 0.291 | 7,154,872 | +409,577 | 0.31% | 2,080,290 |
| 2016-10-13 | 2016-10-11 | 0.308 | 6,745,295 | -35,082 | 0.29% | 2,076,570 |
| 2016-10-07 | 2016-10-05 | 0.325 | 6,780,377 | -22,803 | 0.29% | 2,203,335 |
| 2016-10-03 | 2016-09-29 | 0.325 | 6,803,180 | +5,263 | 0.29% | 2,210,745 |
| 2016-09-30 | 2016-09-28 | 0.291 | 6,797,917 | +3,508 | 0.29% | 1,976,505 |
| 2016-09-26 | 2016-09-22 | 0.314 | 6,794,409 | -526,223 | 0.29% | 2,130,425 |
| 2016-09-23 | 2016-09-21 | 0.308 | 7,320,632 | -26,311 | 0.31% | 2,253,690 |
| 2016-09-14 | 2016-09-12 | 0.283 | 7,346,943 | +14,033 | 0.31% | 2,077,496 |
| 2016-08-23 | 2016-08-19 | 0.296 | 7,332,910 | -236,800 | 0.31% | 2,173,860 |
| 2016-08-01 | 2016-07-28 | 0.291 | 7,569,710 | -8,771 | 0.32% | 2,200,905 |
| 2016-07-05 | 2016-06-30 | 0.285 | 7,578,481 | +798,104 | 0.32% | 2,160,250 |
| 2016-06-29 | 2016-06-27 | 0.302 | 6,780,377 | -3,508 | 0.29% | 2,048,715 |
| 2016-06-28 | 2016-06-24 | 0.302 | 6,783,885 | +3,508 | 0.29% | 2,049,775 |
| 2016-06-16 | 2016-06-14 | 0.314 | 6,780,377 | -2,631 | 0.29% | 2,126,025 |
| 2016-06-15 | 2016-06-13 | 0.296 | 6,783,008 | +2,631 | 0.29% | 2,010,840 |
| 2016-06-08 | 2016-06-06 | 0.319 | 6,780,377 | +6,140 | 0.29% | 2,164,680 |
| 2015-12-04 | 2015-12-02 | 0.439 | 6,774,237 | -877 | 0.29% | 2,973,740 |
| 2015-12-03 | 2015-12-01 | 0.433 | 6,775,114 | +877 | 0.29% | 2,935,500 |
| 2015-09-25 | 2015-09-23 | 0.439 | 6,774,237 | -2,631 | 0.29% | 2,973,740 |
| 2015-09-24 | 2015-09-22 | 0.416 | 6,776,868 | +2,631 | 0.29% | 2,820,355 |
| 2015-07-28 | 2015-07-24 | 0.627 | 6,774,237 | -47,360 | 0.29% | 4,248,200 |
| 2015-07-14 | 2015-07-10 | 0.593 | 6,821,597 | -26,311 | 0.29% | 4,044,560 |
| 2015-07-13 | 2015-07-09 | 0.542 | 6,847,908 | -43,852 | 0.29% | 3,708,800 |
| 2015-07-09 | 2015-07-07 | 0.507 | 6,891,760 | +70,163 | 0.29% | 3,496,810 |
| 2015-06-25 | 2015-06-23 | 0.992 | 6,821,597 | -87,704 | 0.68% | 6,766,860 |
| 2015-06-23 | 2015-06-19 | 1.038 | 6,909,301 | -87,704 | 0.68% | 7,168,980 |
| 2015-06-17 | 2015-06-15 | 0.912 | 6,997,005 | +17,541 | 0.69% | 6,382,400 |
| 2015-05-28 | 2015-05-26 | 0.935 | 6,979,464 | +87,704 | 0.69% | 6,525,560 |
| 2015-05-26 | 2015-05-21 | 0.946 | 6,891,760 | -201,719 | 0.68% | 6,522,140 |
| 2015-05-21 | 2015-05-19 | 0.912 | 7,093,479 | +131,556 | 0.70% | 6,470,400 |
| 2015-05-20 | 2015-05-18 | 0.901 | 6,961,923 | -61,393 | 0.69% | 6,271,020 |
| 2015-05-18 | 2015-05-14 | 0.912 | 7,023,316 | +131,556 | 0.70% | 6,406,400 |
| 2015-05-14 | 2015-05-12 | 0.924 | 6,891,760 | +87,703 | 0.68% | 6,364,980 |
| 2015-05-13 | 2015-05-11 | 0.969 | 6,804,057 | +47,360 | 0.67% | 6,594,300 |
| 2015-05-06 | 2015-05-04 | 0.924 | 6,756,697 | +52,623 | 0.67% | 6,240,240 |
| 2015-05-05 | 2015-04-30 | 0.946 | 6,704,074 | -26,311 | 0.66% | 6,344,520 |
| 2015-05-04 | 2015-04-29 | 0.912 | 6,730,385 | -87,704 | 0.67% | 6,139,200 |
| 2015-04-29 | 2015-04-27 | 0.787 | 6,818,089 | +87,704 | 0.67% | 5,364,060 |
| 2015-04-23 | 2015-04-21 | 0.867 | 6,730,385 | -2,631,113 | 0.67% | 5,832,240 |
| 2015-04-21 | 2015-04-17 | 0.775 | 9,361,498 | -17,541 | 0.93% | 7,258,320 |
| 2015-04-17 | 2015-04-15 | 0.673 | 9,379,039 | -106,121 | 0.93% | 6,309,460 |
| 2015-03-30 | 2015-03-26 | 0.507 | 9,485,160 | +106,121 | 0.94% | 4,812,675 |
| 2015-03-27 | 2015-03-25 | 0.507 | 9,379,039 | -11,401 | 0.93% | 4,758,830 |
| 2015-03-25 | 2015-03-23 | 0.496 | 9,390,440 | -6,139 | 0.93% | 4,657,545 |
| 2015-03-23 | 2015-03-19 | 0.456 | 9,396,579 | +8,770 | 0.93% | 4,285,600 |
| 2015-03-19 | 2015-03-17 | 0.473 | 9,387,809 | +8,770 | 0.93% | 4,442,160 |
| 2015-03-18 | 2015-03-16 | 0.479 | 9,379,039 | -12,278 | 0.93% | 4,491,480 |
| 2015-03-16 | 2015-03-12 | 0.467 | 9,391,317 | -5,262 | 0.93% | 4,390,280 |
| 2015-03-13 | 2015-03-11 | 0.479 | 9,396,579 | -5,263 | 0.93% | 4,499,880 |
| 2015-02-24 | 2015-02-18 | 0.462 | 9,401,842 | -2,631 | 0.93% | 4,341,600 |
| 2015-02-11 | 2015-02-09 | 0.445 | 9,404,473 | -877 | 0.93% | 4,181,970 |
| 2015-02-03 | 2015-01-30 | 0.422 | 9,405,350 | +10,525 | 0.93% | 3,967,880 |
| 2015-02-02 | 2015-01-29 | 0.422 | 9,394,825 | +5,262 | 0.93% | 3,963,440 |
| 2015-01-30 | 2015-01-28 | 0.445 | 9,389,563 | -877 | 0.93% | 4,175,340 |
| 2015-01-27 | 2015-01-23 | 0.433 | 9,390,440 | -4,385 | 0.93% | 4,068,660 |
| 2015-01-26 | 2015-01-22 | 0.439 | 9,394,825 | -1,754 | 0.93% | 4,124,120 |
| 2015-01-23 | 2015-01-21 | 0.445 | 9,396,579 | +17,540 | 0.93% | 4,178,460 |
| 2015-01-16 | 2015-01-14 | 0.450 | 9,379,039 | +211,366 | 0.93% | 4,224,130 |
| 2015-01-02 | 2014-12-29 | 0.439 | 9,167,673 | +87,704 | 0.91% | 4,024,405 |
| 2014-12-08 | 2014-12-04 | 0.479 | 9,079,969 | +131,556 | 0.90% | 4,348,260 |
| 2014-11-14 | 2014-11-12 | 0.536 | 8,948,413 | -35,082 | 0.89% | 4,795,410 |
| 2014-11-13 | 2014-11-11 | 0.524 | 8,983,495 | +35,082 | 0.89% | 4,711,780 |
| 2014-08-22 | 2014-08-20 | 0.479 | 8,948,413 | -12,279 | 0.89% | 4,285,260 |
| 2014-08-19 | 2014-08-15 | 0.485 | 8,960,692 | -12,278 | 0.89% | 4,342,225 |
| 2014-08-14 | 2014-08-12 | 0.445 | 8,972,970 | +24,557 | 0.89% | 3,990,090 |
| 2014-08-13 | 2014-08-11 | 0.445 | 8,948,413 | -62,270 | 0.89% | 3,979,170 |
| 2014-08-12 | 2014-08-08 | 0.456 | 9,010,683 | +62,270 | 0.89% | 4,109,600 |
| 2014-08-11 | 2014-08-07 | 0.467 | 8,948,413 | -23,680 | 0.89% | 4,183,230 |
| 2014-08-08 | 2014-08-06 | 0.507 | 8,972,093 | +23,680 | 0.89% | 4,552,350 |
| 2014-05-23 | 2014-05-21 | 0.331 | 8,948,413 | -26,311 | 0.89% | 2,958,870 |
| 2014-05-16 | 2014-05-14 | 0.331 | 8,974,724 | -156,113 | 0.89% | 2,967,570 |
| 2014-05-15 | 2014-05-13 | 0.331 | 9,130,837 | +156,113 | 0.90% | 3,019,190 |
| 2013-12-20 | 2013-12-18 | 0.456 | 8,974,724 | +877,037 | 0.89% | 4,093,200 |
| 2013-12-13 | 2013-12-11 | 0.439 | 8,097,687 | -3,508 | 0.80% | 3,554,705 |
| 2013-12-11 | 2013-12-09 | 0.439 | 8,101,195 | +3,508 | 0.80% | 3,556,245 |
| 2013-12-10 | 2013-12-06 | 0.456 | 8,097,687 | -13,155 | 0.80% | 3,693,200 |
| 2013-12-09 | 2013-12-05 | 0.450 | 8,110,842 | -10,525 | 0.80% | 3,652,960 |
| 2013-12-06 | 2013-12-04 | 0.445 | 8,121,367 | +23,680 | 0.80% | 3,611,400 |
| 2013-06-14 | 2013-06-11 | 0.496 | 8,097,687 | -70,163 | 0.80% | 4,016,355 |
| 2013-06-13 | 2013-06-10 | 0.502 | 8,167,850 | +70,163 | 0.81% | 4,097,720 |
| 2013-05-28 | 2013-05-24 | 0.559 | 8,097,687 | -72,794 | 0.80% | 4,524,170 |
| 2013-05-27 | 2013-05-23 | 0.507 | 8,170,481 | +72,794 | 0.81% | 4,145,620 |
| 2013-05-24 | 2013-05-22 | 0.530 | 8,097,687 | -39,467 | 0.80% | 4,293,345 |
| 2013-05-23 | 2013-05-21 | 0.536 | 8,137,154 | -51,745 | 0.81% | 4,360,660 |
| 2013-05-22 | 2013-05-20 | 0.536 | 8,188,899 | +91,212 | 0.81% | 4,388,390 |
| 2013-05-02 | 2013-04-29 | 0.513 | 8,097,687 | -13,155 | 0.80% | 4,154,850 |
| 2013-04-11 | 2013-04-09 | 0.456 | 8,110,842 | -43,852 | 0.80% | 3,699,200 |
| 2013-01-11 | 2013-01-09 | 0.456 | 8,154,694 | -52,623 | 0.81% | 3,719,200 |
| 2012-11-26 | 2012-11-22 | 0.388 | 8,207,317 | -552,533 | 0.81% | 3,181,720 |
| 2012-11-23 | 2012-11-21 | 0.388 | 8,759,850 | -128,048 | 0.87% | 3,395,920 |
| 2012-09-28 | 2012-09-26 | 0.308 | 8,887,898 | -149,096 | 0.88% | 2,736,180 |
| 2012-08-13 | 2012-08-09 | 0.331 | 9,036,994 | -87,704 | 0.89% | 2,988,160 |
| 2012-08-02 | 2012-07-31 | 0.336 | 9,124,698 | -96,474 | 0.90% | 3,069,180 |
| 2012-07-23 | 2012-07-19 | 0.336 | 9,221,172 | -280,652 | 0.91% | 3,101,630 |
| 2012-07-20 | 2012-07-18 | 0.325 | 9,501,824 | -175,407 | 0.94% | 3,087,690 |
| 2012-07-16 | 2012-07-12 | 0.331 | 9,677,231 | -219,260 | 0.96% | 3,199,860 |
| 2012-07-10 | 2012-07-06 | 0.336 | 9,896,491 | -130,678 | 0.98% | 3,328,780 |
| 2012-05-18 | 2012-05-16 | 0.342 | 10,027,169 | -87,704 | 0.99% | 3,429,900 |
| 2012-02-29 | 2012-02-27 | 0.376 | 10,114,873 | -87,704 | 1.00% | 3,805,890 |
| 2012-02-21 | 2012-02-17 | 0.376 | 10,202,577 | -87,703 | 1.01% | 3,838,890 |
| 2011-10-24 | 2011-10-20 | 0.302 | 10,290,280 | +33,327 | 1.02% | 3,109,245 |
| 2011-10-13 | 2011-10-11 | 0.296 | 10,256,953 | -43,852 | 1.02% | 3,040,700 |
| 2011-09-22 | 2011-09-20 | 0.336 | 10,300,805 | -54,376 | 1.02% | 3,464,775 |
| 2011-08-29 | 2011-08-25 | 0.359 | 10,355,181 | -85,950 | 1.02% | 3,719,205 |
| 2011-08-10 | 2011-08-08 | 0.342 | 10,441,131 | +87,704 | 1.03% | 3,571,500 |
| 2011-06-29 | 2011-06-27 | 0.439 | 10,353,427 | -17,541 | 1.02% | 4,544,925 |
| 2011-06-24 | 2011-06-22 | 0.410 | 10,370,968 | -17,541 | 1.03% | 4,257,000 |
| 2011-06-15 | 2011-06-13 | 0.388 | 10,388,509 | -49,991 | 1.03% | 4,027,300 |
| 2011-05-12 | 2011-05-09 | 0.445 | 10,438,500 | +17,541 | 1.03% | 4,641,780 |
| 2011-05-03 | 2011-04-28 | 0.467 | 10,420,959 | -52,622 | 1.03% | 4,871,620 |
| 2011-04-21 | 2011-04-19 | 0.467 | 10,473,581 | +213,997 | 1.04% | 4,896,220 |
| 2011-04-13 | 2011-04-11 | 0.490 | 10,259,584 | +105,244 | 1.02% | 5,030,140 |
| 2011-04-08 | 2011-04-06 | 0.467 | 10,154,340 | +52,623 | 1.00% | 4,746,980 |
| 2011-04-06 | 2011-04-01 | 0.456 | 10,101,717 | +813,013 | 1.00% | 4,607,200 |
| 2011-04-04 | 2011-03-31 | 0.462 | 9,288,704 | +470,969 | 0.92% | 4,289,355 |
| 2011-04-01 | 2011-03-30 | 0.467 | 8,817,735 | +105,245 | 0.87% | 4,122,140 |
| 2011-03-23 | 2011-03-21 | 0.513 | 8,712,490 | +52,622 | 0.86% | 4,470,300 |
| 2011-03-08 | 2011-03-04 | 0.547 | 8,659,868 | +52,622 | 0.86% | 4,739,520 |
| 2011-02-22 | 2011-02-18 | 0.542 | 8,607,246 | +17,541 | 0.85% | 4,661,650 |
| 2011-01-25 | 2011-01-21 | 0.582 | 8,589,705 | -87,704 | 0.85% | 4,994,940 |
| 2011-01-11 | 2011-01-07 | 0.593 | 8,677,409 | -17,540 | 0.86% | 5,144,880 |
| 2010-12-22 | 2010-12-20 | 0.570 | 8,694,949 | +43,852 | 0.86% | 4,957,000 |
| 2010-12-15 | 2010-12-13 | 0.582 | 8,651,097 | +87,703 | 0.86% | 5,030,640 |
| 2010-11-18 | 2010-11-16 | 0.604 | 8,563,394 | +87,704 | 0.85% | 5,174,920 |
| 2010-11-01 | 2010-10-28 | 0.650 | 8,475,690 | +17,541 | 0.84% | 5,508,480 |
| 2010-10-28 | 2010-10-26 | 0.661 | 8,458,149 | +43,852 | 0.84% | 5,593,520 |
| 2010-10-26 | 2010-10-22 | 0.707 | 8,414,297 | -17,541 | 0.83% | 5,948,280 |
| 2010-10-25 | 2010-10-21 | 0.661 | 8,431,838 | +17,541 | 0.83% | 5,576,120 |
| 2010-10-21 | 2010-10-19 | 0.639 | 8,414,297 | +43,852 | 0.83% | 5,372,640 |
| 2010-10-19 | 2010-10-15 | 0.650 | 8,370,445 | -58,762 | 0.83% | 5,440,080 |
| 2010-10-15 | 2010-10-13 | 0.616 | 8,429,207 | +58,762 | 0.83% | 5,189,940 |
| 2010-10-14 | 2010-10-12 | 0.650 | 8,370,445 | +43,851 | 0.83% | 5,440,080 |
| 2010-10-12 | 2010-10-08 | 0.673 | 8,326,594 | -52,622 | 0.82% | 5,601,460 |
| 2010-07-16 | 2010-07-14 | 0.582 | 8,379,216 | +52,622 | 0.83% | 4,872,540 |
| 2010-06-02 | 2010-05-31 | 0.661 | 8,326,594 | -877 | 0.82% | 5,506,520 |
| 2010-05-24 | 2010-05-19 | 0.639 | 8,327,471 | -1,754 | 0.82% | 5,317,200 |
| 2010-05-19 | 2010-05-17 | 0.696 | 8,329,225 | -8,770 | 0.82% | 5,793,170 |
| 2010-05-17 | 2010-05-13 | 0.741 | 8,337,995 | -43,852 | 0.83% | 6,179,550 |
| 2010-05-14 | 2010-05-12 | 0.741 | 8,381,847 | -70,163 | 0.83% | 6,212,050 |
| 2010-05-12 | 2010-05-10 | 0.775 | 8,452,010 | -4,385 | 0.84% | 6,553,160 |
| 2010-05-11 | 2010-05-07 | 0.753 | 8,456,395 | +35,081 | 0.84% | 6,363,720 |
| 2010-05-10 | 2010-05-06 | 0.764 | 8,421,314 | +39,467 | 0.83% | 6,433,340 |
| 2010-05-07 | 2010-05-05 | 0.810 | 8,381,847 | +45,606 | 0.83% | 6,785,470 |
| 2010-05-06 | 2010-05-04 | 0.878 | 8,336,241 | +877 | 0.83% | 7,318,850 |
| 2010-05-03 | 2010-04-29 | 0.901 | 8,335,364 | -2,631 | 0.83% | 7,508,160 |
| 2010-04-30 | 2010-04-28 | 0.912 | 8,337,995 | -61,393 | 0.83% | 7,605,600 |
| 2010-04-27 | 2010-04-23 | 0.832 | 8,399,388 | +17,541 | 0.83% | 6,991,210 |
| 2010-04-26 | 2010-04-22 | 0.878 | 8,381,847 | +20,172 | 0.83% | 7,358,890 |
| 2010-04-23 | 2010-04-21 | 0.889 | 8,361,675 | +26,311 | 0.83% | 7,436,520 |
| 2010-04-20 | 2010-04-16 | 1.026 | 8,335,364 | -43,852 | 0.83% | 8,553,600 |
| 2010-04-19 | 2010-04-15 | 0.844 | 8,379,216 | -17,541 | 0.83% | 7,069,960 |
| 2010-04-16 | 2010-04-14 | 0.810 | 8,396,757 | +17,541 | 0.83% | 6,797,540 |
| 2010-04-15 | 2010-04-13 | 0.764 | 8,379,216 | +8,771 | 0.83% | 6,401,180 |
| 2010-04-14 | 2010-04-12 | 0.787 | 8,370,445 | -131,556 | 0.83% | 6,585,360 |
| 2010-04-13 | 2010-04-09 | 0.753 | 8,502,001 | -70,163 | 0.84% | 6,398,040 |
| 2010-04-01 | 2010-03-30 | 0.707 | 8,572,164 | +17,541 | 0.85% | 6,059,880 |
| 2010-03-30 | 2010-03-26 | 0.707 | 8,554,623 | +114,015 | 0.85% | 6,047,480 |
| 2010-03-22 | 2010-03-18 | 0.730 | 8,440,608 | +8,770 | 0.84% | 6,159,360 |
| 2010-03-19 | 2010-03-17 | 0.741 | 8,431,838 | +100,859 | 0.83% | 6,249,100 |
| 2010-03-02 | 2010-02-26 | 0.775 | 8,330,979 | -26,311 | 0.82% | 6,459,320 |
| 2009-12-17 | 2009-12-15 | 0.559 | 8,357,290 | -17,541 | 0.83% | 4,669,210 |
| 2009-12-10 | 2009-12-08 | 0.582 | 8,374,831 | -17,540 | 0.83% | 4,869,990 |
| 2009-11-06 | 2009-11-04 | 0.490 | 8,392,371 | +17,540 | 0.83% | 4,114,670 |
| 2009-11-05 | 2009-11-03 | 0.485 | 8,374,831 | +17,541 | 0.83% | 4,058,325 |
| 2009-10-22 | 2009-10-20 | 0.502 | 8,357,290 | -8,770 | 0.83% | 4,192,760 |
| 2009-08-11 | 2009-08-07 | 0.542 | 8,366,060 | -61,393 | 0.83% | 4,531,025 |
| 2009-08-03 | 2009-07-30 | 0.536 | 8,427,453 | +61,393 | 0.83% | 4,516,230 |
| 2009-07-23 | 2009-07-21 | 0.502 | 8,366,060 | +42,098 | 0.83% | 4,197,160 |
| 2009-06-11 | 2009-06-09 | 0.616 | 8,323,962 | -35,082 | 0.82% | 5,125,140 |
| 2009-05-26 | 2009-05-22 | 0.410 | 8,359,044 | -8,770 | 0.83% | 3,431,160 |
| 2009-05-20 | 2009-05-18 | 0.422 | 8,367,814 | -8,771 | 0.83% | 3,530,170 |
| 2009-03-10 | 2009-03-06 | 0.266 | 8,376,585 | -17,540 | 0.83% | 2,225,383 |
| 2009-03-09 | 2009-03-05 | 0.262 | 8,394,125 | +96,474 | 0.83% | 2,201,330 |
| 2009-03-06 | 2009-03-04 | 0.270 | 8,297,651 | +103,490 | 0.82% | 2,242,257 |
| 2009-02-05 | 2009-02-03 | 0.296 | 8,194,161 | -87,704 | 0.81% | 2,429,180 |
| 2009-02-04 | 2009-02-02 | 0.302 | 8,281,865 | -175,407 | 0.82% | 2,502,395 |
| 2009-01-08 | 2009-01-06 | 0.365 | 8,457,272 | -43,852 | 0.84% | 3,085,760 |
| 2008-12-22 | 2008-12-18 | 0.331 | 8,501,124 | +43,852 | 0.84% | 2,810,970 |
| 2008-03-07 | 2008-03-05 | 0.832 | 8,457,272 | -17,541 | 0.84% | 7,039,390 |
| 2008-03-03 | 2008-02-28 | 0.707 | 8,474,813 | +17,541 | 0.84% | 5,991,060 |
| 2008-01-18 | 2008-01-16 | 0.821 | 8,457,272 | -8,771 | 0.84% | 6,942,960 |
| 2007-11-07 | 2007-11-05 | 0.924 | 8,466,043 | +160,498 | 0.84% | 7,818,930 |
| 2007-11-05 | 2007-11-01 | 1.003 | 8,305,545 | -52,622 | 0.82% | 8,333,600 |
| 2007-11-02 | 2007-10-31 | 0.969 | 8,358,167 | +8,770 | 0.83% | 8,100,500 |
| 2007-10-31 | 2007-10-29 | 0.889 | 8,349,397 | +17,541 | 0.83% | 7,425,600 |
| 2007-10-23 | 2007-10-18 | 0.901 | 8,331,856 | +8,771 | 0.83% | 7,505,000 |
| 2007-10-16 | 2007-10-12 | 0.969 | 8,323,085 | -35,082 | 0.83% | 8,066,500 |
| 2007-10-15 | 2007-10-11 | 0.981 | 8,358,167 | +70,163 | 0.83% | 8,195,800 |
| 2007-10-12 | 2007-10-10 | 0.912 | 8,288,004 | -15,787 | 0.82% | 7,560,000 |
| 2007-10-04 | 2007-10-02 | 0.946 | 8,303,791 | +280,652 | 0.82% | 7,858,440 |
| 2007-10-03 | 2007-09-28 | 0.935 | 8,023,139 | -15,786 | 0.80% | 7,501,360 |
| 2007-10-02 | 2007-09-27 | 0.981 | 8,038,925 | +482,370 | 0.80% | 7,882,760 |
| 2007-09-28 | 2007-09-25 | 0.969 | 7,556,555 | +394,667 | 0.75% | 7,323,600 |
| 2007-09-27 | 2007-09-24 | 0.981 | 7,161,888 | +122,785 | 0.71% | 7,022,760 |
| 2007-09-25 | 2007-09-21 | 0.878 | 7,039,103 | +94,720 | 0.70% | 6,180,020 |
| 2007-09-18 | 2007-09-14 | 0.889 | 6,944,383 | +87,704 | 0.69% | 6,176,040 |
| 2007-09-13 | 2007-09-11 | 0.901 | 6,856,679 | +35,082 | 0.68% | 6,176,220 |
| 2007-08-31 | 2007-08-29 | 0.981 | 6,821,597 | -43,852 | 0.68% | 6,689,080 |
| 2007-08-14 | 2007-08-10 | 0.935 | 6,865,449 | +290,299 | 0.68% | 6,418,960 |
| 2007-08-13 | 2007-08-09 | 0.992 | 6,575,150 | +115,769 | 0.65% | 6,522,390 |
| 2007-08-10 | 2007-08-08 | 0.992 | 6,459,381 | +89,458 | 0.64% | 6,407,550 |
| 2007-08-09 | 2007-08-07 | 0.981 | 6,369,923 | +26,311 | 0.63% | 6,246,180 |
| 2007-08-07 | 2007-08-03 | 1.095 | 6,343,612 | -17,541 | 0.63% | 6,943,680 |
| 2007-08-01 | 2007-07-30 | 1.231 | 6,361,153 | +52,623 | 0.63% | 7,833,240 |
| 2007-07-31 | 2007-07-27 | 1.117 | 6,308,530 | -96,475 | 0.63% | 7,049,140 |
| 2007-07-26 | 2007-07-24 | 1.152 | 6,405,005 | -157,866 | 0.64% | 7,376,031 |
| 2007-07-25 | 2007-07-23 | 1.152 | 6,562,871 | -263,112 | 0.65% | 7,557,830 |
| 2007-07-23 | 2007-07-19 | 1.106 | 6,825,983 | -70,163 | 0.68% | 7,549,511 |
| 2007-07-20 | 2007-07-18 | 1.095 | 6,896,146 | -61,392 | 0.69% | 7,548,481 |
| 2007-07-19 | 2007-07-17 | 1.095 | 6,957,538 | +61,392 | 0.69% | 7,615,680 |
| 2007-07-18 | 2007-07-16 | 1.117 | 6,896,146 | +96,475 | 0.69% | 7,705,741 |
| 2007-07-17 | 2007-07-13 | 1.129 | 6,799,671 | +70,163 | 0.68% | 7,675,470 |
| 2007-07-16 | 2007-07-12 | 1.129 | 6,729,508 | +482,370 | 0.67% | 7,596,270 |
| 2007-07-13 | 2007-07-11 | 1.174 | 6,247,138 | +306,963 | 0.62% | 7,336,690 |
| 2007-07-12 | 2007-07-10 | 1.174 | 5,940,175 | +503,420 | 0.59% | 6,976,190 |
| 2007-07-11 | 2007-07-09 | 1.186 | 5,436,755 | +429,748 | 0.54% | 6,446,960 |
| 2007-07-10 | 2007-07-06 | 1.163 | 5,007,007 | +157,867 | 0.50% | 5,823,180 |
| 2007-07-09 | 2007-07-05 | 1.083 | 4,849,140 | +376,249 | 0.48% | 5,252,550 |
| 2007-07-04 | 2007-06-29 | 1.003 | 4,472,891 | +615,680 | 0.44% | 4,488,000 |
| 2007-07-03 | 2007-06-28 | 1.060 | 3,857,211 | +170,146 | 0.38% | 4,090,140 |
| 2007-06-29 | 2007-06-27 | 1.049 | 3,687,065 | +737,588 | 0.37% | 3,867,680 |
| 2007-06-26 | 2007-06-22 | 1.072 | 2,949,477 | 0.29% | 3,161,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy