History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 580,000 | +0 | 0.01% | 73,660 |
| 2025-10-13 | 2025-10-09 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-10-10 | 2025-10-08 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-10-09 | 2025-10-06 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-10-08 | 2025-10-03 | 0.122 | 580,000 | +0 | 0.01% | 70,760 |
| 2025-10-06 | 2025-10-02 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-10-03 | 2025-09-30 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-10-02 | 2025-09-29 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-30 | 2025-09-26 | 0.130 | 580,000 | +0 | 0.01% | 75,400 |
| 2025-09-29 | 2025-09-25 | 0.133 | 580,000 | +0 | 0.01% | 77,140 |
| 2025-09-26 | 2025-09-24 | 0.128 | 580,000 | +0 | 0.01% | 74,240 |
| 2025-09-25 | 2025-09-23 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 580,000 | +0 | 0.01% | 74,820 |
| 2025-09-23 | 2025-09-19 | 0.127 | 580,000 | +0 | 0.01% | 73,660 |
| 2025-09-22 | 2025-09-18 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-09-19 | 2025-09-17 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-09-18 | 2025-09-16 | 0.121 | 580,000 | +0 | 0.01% | 70,180 |
| 2025-09-17 | 2025-09-15 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-16 | 2025-09-12 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-09-15 | 2025-09-11 | 0.121 | 580,000 | +0 | 0.01% | 70,180 |
| 2025-09-12 | 2025-09-10 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-11 | 2025-09-09 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-10 | 2025-09-08 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-09 | 2025-09-05 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-09-08 | 2025-09-04 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-05 | 2025-09-03 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-04 | 2025-09-02 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-03 | 2025-09-01 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-09-02 | 2025-08-29 | 0.121 | 580,000 | +0 | 0.01% | 70,180 |
| 2025-09-01 | 2025-08-28 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-08-29 | 2025-08-27 | 0.122 | 580,000 | +0 | 0.01% | 70,760 |
| 2025-08-28 | 2025-08-26 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-08-25 | 2025-08-21 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-08-22 | 2025-08-20 | 0.127 | 580,000 | +0 | 0.01% | 73,660 |
| 2025-08-21 | 2025-08-19 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-08-20 | 2025-08-18 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-08-19 | 2025-08-15 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-08-18 | 2025-08-14 | 0.125 | 580,000 | +0 | 0.01% | 72,500 |
| 2025-08-15 | 2025-08-13 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-08-14 | 2025-08-12 | 0.122 | 580,000 | +0 | 0.01% | 70,760 |
| 2025-08-13 | 2025-08-11 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-08-12 | 2025-08-08 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-08-11 | 2025-08-07 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-08-08 | 2025-08-06 | 0.128 | 580,000 | +0 | 0.01% | 74,240 |
| 2025-08-07 | 2025-08-05 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-08-06 | 2025-08-04 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-08-05 | 2025-08-01 | 0.120 | 580,000 | +0 | 0.01% | 69,600 |
| 2025-08-04 | 2025-07-31 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-08-01 | 2025-07-30 | 0.122 | 580,000 | +0 | 0.01% | 70,760 |
| 2025-07-31 | 2025-07-29 | 0.120 | 580,000 | +0 | 0.01% | 69,600 |
| 2025-07-30 | 2025-07-28 | 0.122 | 580,000 | +0 | 0.01% | 70,760 |
| 2025-07-29 | 2025-07-25 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-07-28 | 2025-07-24 | 0.123 | 580,000 | +0 | 0.01% | 71,340 |
| 2025-07-25 | 2025-07-23 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-07-24 | 2025-07-22 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-07-23 | 2025-07-21 | 0.129 | 580,000 | +0 | 0.01% | 74,820 |
| 2025-07-22 | 2025-07-18 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-07-21 | 2025-07-17 | 0.124 | 580,000 | +0 | 0.01% | 71,920 |
| 2025-07-18 | 2025-07-16 | 0.128 | 580,000 | +0 | 0.01% | 74,240 |
| 2025-07-17 | 2025-07-15 | 0.128 | 580,000 | +0 | 0.01% | 74,240 |
| 2025-07-16 | 2025-07-14 | 0.128 | 580,000 | +0 | 0.01% | 74,240 |
| 2025-07-15 | 2025-07-11 | 0.126 | 580,000 | +0 | 0.01% | 73,080 |
| 2025-07-14 | 2025-07-10 | 0.120 | 580,000 | +0 | 0.01% | 69,600 |
| 2025-07-11 | 2025-07-09 | 0.122 | 580,000 | +0 | 0.01% | 70,760 |
| 2025-07-10 | 2025-07-08 | 0.109 | 580,000 | +0 | 0.01% | 63,220 |
| 2025-07-09 | 2025-07-07 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-07-08 | 2025-07-04 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-07-07 | 2025-07-03 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-07-04 | 2025-07-02 | 0.111 | 580,000 | +0 | 0.01% | 64,380 |
| 2025-07-03 | 2025-06-30 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-07-02 | 2025-06-27 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-06-30 | 2025-06-26 | 0.115 | 580,000 | +0 | 0.01% | 66,700 |
| 2025-06-27 | 2025-06-25 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-06-26 | 2025-06-24 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-06-25 | 2025-06-23 | 0.108 | 580,000 | +0 | 0.01% | 62,640 |
| 2025-06-24 | 2025-06-20 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-23 | 2025-06-19 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-06-20 | 2025-06-18 | 0.113 | 580,000 | +0 | 0.01% | 65,540 |
| 2025-06-19 | 2025-06-17 | 0.109 | 580,000 | +0 | 0.01% | 63,220 |
| 2025-06-18 | 2025-06-16 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-17 | 2025-06-13 | 0.109 | 580,000 | +0 | 0.01% | 63,220 |
| 2025-06-16 | 2025-06-12 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-13 | 2025-06-11 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-12 | 2025-06-10 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-11 | 2025-06-09 | 0.109 | 580,000 | +0 | 0.01% | 63,220 |
| 2025-06-10 | 2025-06-06 | 0.109 | 580,000 | +0 | 0.01% | 63,220 |
| 2025-06-09 | 2025-06-05 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-06 | 2025-06-04 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-05 | 2025-06-03 | 0.108 | 580,000 | +0 | 0.01% | 62,640 |
| 2025-06-04 | 2025-06-02 | 0.110 | 580,000 | +0 | 0.01% | 63,800 |
| 2025-06-03 | 2025-05-30 | 0.116 | 580,000 | +0 | 0.01% | 67,280 |
| 2025-06-02 | 2025-05-29 | 0.115 | 580,000 | +0 | 0.01% | 66,700 |
| 2025-05-30 | 2025-05-28 | 0.114 | 580,000 | +0 | 0.01% | 66,120 |
| 2025-05-29 | 2025-05-27 | 0.114 | 580,000 | +0 | 0.01% | 66,120 |
| 2025-05-28 | 2025-05-26 | 0.116 | 580,000 | +0 | 0.01% | 67,280 |
| 2025-05-27 | 2025-05-23 | 0.114 | 580,000 | +0 | 0.01% | 66,168 |
| 2025-05-26 | 2025-05-22 | 0.116 | 580,000 | +15,676 | 0.01% | 67,361 |
| 2025-05-23 | 2025-05-21 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2025-05-22 | 2025-05-20 | 0.118 | 564,324 | +0 | 0.01% | 66,700 |
| 2025-05-21 | 2025-05-19 | 0.118 | 564,324 | +0 | 0.01% | 66,700 |
| 2025-05-20 | 2025-05-16 | 0.118 | 564,324 | +0 | 0.01% | 66,700 |
| 2025-05-19 | 2025-05-15 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2025-05-16 | 2025-05-14 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2025-05-15 | 2025-05-13 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2025-05-14 | 2025-05-12 | 0.124 | 564,324 | +0 | 0.01% | 70,180 |
| 2025-05-13 | 2025-05-09 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2025-05-12 | 2025-05-08 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2025-05-09 | 2025-05-07 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2025-05-08 | 2025-05-06 | 0.116 | 564,324 | +0 | 0.01% | 65,540 |
| 2025-05-07 | 2025-05-02 | 0.116 | 564,324 | +0 | 0.01% | 65,540 |
| 2025-05-06 | 2025-04-30 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-05-02 | 2025-04-29 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-04-30 | 2025-04-28 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-04-29 | 2025-04-25 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-04-28 | 2025-04-24 | 0.123 | 564,324 | +0 | 0.01% | 69,600 |
| 2025-04-25 | 2025-04-23 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2025-04-24 | 2025-04-22 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2025-04-23 | 2025-04-17 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-04-22 | 2025-04-16 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-04-17 | 2025-04-15 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2025-04-16 | 2025-04-14 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2025-04-15 | 2025-04-11 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-04-14 | 2025-04-10 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-04-11 | 2025-04-09 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2025-04-10 | 2025-04-08 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-04-09 | 2025-04-07 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2025-04-08 | 2025-04-03 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2025-04-07 | 2025-04-02 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2025-04-03 | 2025-04-01 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2025-04-02 | 2025-03-31 | 0.129 | 564,324 | +0 | 0.01% | 73,080 |
| 2025-04-01 | 2025-03-28 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2025-03-31 | 2025-03-27 | 0.124 | 564,324 | +0 | 0.01% | 70,180 |
| 2025-03-28 | 2025-03-26 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2025-03-27 | 2025-03-25 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2025-03-26 | 2025-03-24 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2025-03-25 | 2025-03-21 | 0.131 | 564,324 | +0 | 0.01% | 73,660 |
| 2025-03-24 | 2025-03-20 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2025-03-21 | 2025-03-19 | 0.132 | 564,324 | +0 | 0.01% | 74,240 |
| 2025-03-20 | 2025-03-18 | 0.126 | 564,324 | +0 | 0.01% | 71,340 |
| 2025-03-19 | 2025-03-17 | 0.126 | 564,324 | +0 | 0.01% | 71,340 |
| 2025-03-18 | 2025-03-14 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2025-03-17 | 2025-03-13 | 0.123 | 564,324 | +0 | 0.01% | 69,600 |
| 2025-03-14 | 2025-03-12 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2025-03-13 | 2025-03-11 | 0.115 | 564,324 | +0 | 0.01% | 64,960 |
| 2025-03-12 | 2025-03-10 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-03-11 | 2025-03-07 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2025-03-10 | 2025-03-06 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2025-03-07 | 2025-03-05 | 0.110 | 564,324 | +0 | 0.01% | 62,060 |
| 2025-03-06 | 2025-03-04 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-03-05 | 2025-03-03 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-03-04 | 2025-02-28 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-03-03 | 2025-02-27 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-28 | 2025-02-26 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-27 | 2025-02-25 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-26 | 2025-02-24 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-25 | 2025-02-21 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-24 | 2025-02-20 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-21 | 2025-02-19 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-20 | 2025-02-18 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-19 | 2025-02-17 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-02-18 | 2025-02-14 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-02-17 | 2025-02-13 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-02-14 | 2025-02-12 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-02-13 | 2025-02-11 | 0.110 | 564,324 | +0 | 0.01% | 62,060 |
| 2025-02-12 | 2025-02-10 | 0.111 | 564,324 | +0 | 0.01% | 62,640 |
| 2025-02-11 | 2025-02-07 | 0.111 | 564,324 | +0 | 0.01% | 62,640 |
| 2025-02-10 | 2025-02-06 | 0.111 | 564,324 | +0 | 0.01% | 62,640 |
| 2025-02-07 | 2025-02-05 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-02-06 | 2025-02-04 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-02-05 | 2025-02-03 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-02-04 | 2025-01-28 | 0.109 | 564,324 | +0 | 0.01% | 61,480 |
| 2025-02-03 | 2025-01-24 | 0.106 | 564,324 | +0 | 0.01% | 59,740 |
| 2025-01-27 | 2025-01-23 | 0.107 | 564,324 | +0 | 0.01% | 60,320 |
| 2025-01-24 | 2025-01-22 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-01-23 | 2025-01-21 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-22 | 2025-01-20 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-21 | 2025-01-17 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-01-20 | 2025-01-16 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-01-17 | 2025-01-15 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-01-16 | 2025-01-14 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-01-15 | 2025-01-13 | 0.108 | 564,324 | +0 | 0.01% | 60,900 |
| 2025-01-14 | 2025-01-10 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-13 | 2025-01-09 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-10 | 2025-01-08 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-09 | 2025-01-07 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-08 | 2025-01-06 | 0.112 | 564,324 | +0 | 0.01% | 63,220 |
| 2025-01-07 | 2025-01-03 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-06 | 2025-01-02 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2025-01-03 | 2024-12-31 | 0.107 | 564,324 | +0 | 0.01% | 60,320 |
| 2025-01-02 | 2024-12-27 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-30 | 2024-12-24 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-27 | 2024-12-20 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-23 | 2024-12-19 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-20 | 2024-12-18 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-19 | 2024-12-17 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-18 | 2024-12-16 | 0.110 | 564,324 | +0 | 0.01% | 62,060 |
| 2024-12-17 | 2024-12-13 | 0.113 | 564,324 | +0 | 0.01% | 63,800 |
| 2024-12-16 | 2024-12-12 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-13 | 2024-12-11 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-12 | 2024-12-10 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-11 | 2024-12-09 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-10 | 2024-12-06 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-09 | 2024-12-05 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-06 | 2024-12-04 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-05 | 2024-12-03 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2024-12-02 | 2024-11-28 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2024-11-29 | 2024-11-27 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2024-11-28 | 2024-11-26 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-27 | 2024-11-25 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-26 | 2024-11-22 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-25 | 2024-11-21 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2024-11-22 | 2024-11-20 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-21 | 2024-11-19 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-20 | 2024-11-18 | 0.127 | 564,324 | +0 | 0.01% | 71,920 |
| 2024-11-19 | 2024-11-15 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-18 | 2024-11-14 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-15 | 2024-11-13 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-14 | 2024-11-12 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-11-13 | 2024-11-11 | 0.133 | 564,324 | +0 | 0.01% | 74,820 |
| 2024-11-12 | 2024-11-08 | 0.138 | 564,324 | +0 | 0.01% | 77,720 |
| 2024-11-11 | 2024-11-07 | 0.138 | 564,324 | +0 | 0.01% | 77,720 |
| 2024-11-08 | 2024-11-06 | 0.138 | 564,324 | +0 | 0.01% | 77,720 |
| 2024-11-07 | 2024-11-05 | 0.132 | 564,324 | +0 | 0.01% | 74,240 |
| 2024-11-06 | 2024-11-04 | 0.135 | 564,324 | +0 | 0.01% | 75,980 |
| 2024-11-05 | 2024-11-01 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-11-04 | 2024-10-31 | 0.145 | 564,324 | +0 | 0.01% | 81,780 |
| 2024-11-01 | 2024-10-30 | 0.146 | 564,324 | +0 | 0.01% | 82,360 |
| 2024-10-31 | 2024-10-29 | 0.148 | 564,324 | +0 | 0.01% | 83,520 |
| 2024-10-30 | 2024-10-28 | 0.147 | 564,324 | +0 | 0.01% | 82,940 |
| 2024-10-29 | 2024-10-25 | 0.148 | 564,324 | +0 | 0.01% | 83,520 |
| 2024-10-28 | 2024-10-24 | 0.142 | 564,324 | +0 | 0.01% | 80,040 |
| 2024-10-25 | 2024-10-23 | 0.147 | 564,324 | +0 | 0.01% | 82,940 |
| 2024-10-24 | 2024-10-22 | 0.145 | 564,324 | +0 | 0.01% | 81,780 |
| 2024-10-23 | 2024-10-21 | 0.144 | 564,324 | +0 | 0.01% | 81,200 |
| 2024-10-22 | 2024-10-18 | 0.144 | 564,324 | +0 | 0.01% | 81,200 |
| 2024-10-21 | 2024-10-17 | 0.149 | 564,324 | +0 | 0.01% | 84,100 |
| 2024-10-18 | 2024-10-16 | 0.149 | 564,324 | +0 | 0.01% | 84,100 |
| 2024-10-17 | 2024-10-15 | 0.139 | 564,324 | +0 | 0.01% | 78,300 |
| 2024-10-16 | 2024-10-14 | 0.156 | 564,324 | +0 | 0.01% | 88,160 |
| 2024-10-15 | 2024-10-10 | 0.156 | 564,324 | +0 | 0.01% | 88,160 |
| 2024-10-14 | 2024-10-09 | 0.149 | 564,324 | +0 | 0.01% | 84,100 |
| 2024-10-10 | 2024-10-08 | 0.164 | 564,324 | +0 | 0.01% | 92,800 |
| 2024-10-09 | 2024-10-07 | 0.172 | 564,324 | +0 | 0.01% | 96,860 |
| 2024-10-08 | 2024-10-04 | 0.170 | 564,324 | +0 | 0.01% | 95,700 |
| 2024-10-07 | 2024-10-03 | 0.161 | 564,324 | +0 | 0.01% | 91,060 |
| 2024-10-04 | 2024-10-02 | 0.161 | 564,324 | +0 | 0.01% | 91,060 |
| 2024-10-03 | 2024-09-30 | 0.154 | 564,324 | +0 | 0.01% | 87,000 |
| 2024-10-02 | 2024-09-27 | 0.152 | 564,324 | +0 | 0.01% | 85,840 |
| 2024-09-30 | 2024-09-26 | 0.152 | 564,324 | +0 | 0.01% | 85,840 |
| 2024-09-27 | 2024-09-25 | 0.152 | 564,324 | +0 | 0.01% | 85,840 |
| 2024-09-26 | 2024-09-24 | 0.150 | 564,324 | +0 | 0.01% | 84,680 |
| 2024-09-25 | 2024-09-23 | 0.147 | 564,324 | +0 | 0.01% | 82,940 |
| 2024-09-24 | 2024-09-20 | 0.144 | 564,324 | +0 | 0.01% | 81,200 |
| 2024-09-23 | 2024-09-19 | 0.144 | 564,324 | +0 | 0.01% | 81,200 |
| 2024-09-20 | 2024-09-17 | 0.144 | 564,324 | +0 | 0.01% | 81,200 |
| 2024-09-19 | 2024-09-16 | 0.141 | 564,324 | +0 | 0.01% | 79,460 |
| 2024-09-17 | 2024-09-13 | 0.139 | 564,324 | +0 | 0.01% | 78,300 |
| 2024-09-16 | 2024-09-12 | 0.137 | 564,324 | +0 | 0.01% | 77,140 |
| 2024-09-13 | 2024-09-11 | 0.136 | 564,324 | +0 | 0.01% | 76,560 |
| 2024-09-12 | 2024-09-10 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-09-11 | 2024-09-09 | 0.132 | 564,324 | +0 | 0.01% | 74,240 |
| 2024-09-10 | 2024-09-05 | 0.131 | 564,324 | +0 | 0.01% | 73,660 |
| 2024-09-09 | 2024-09-04 | 0.124 | 564,324 | +0 | 0.01% | 70,180 |
| 2024-09-05 | 2024-09-03 | 0.126 | 564,324 | +0 | 0.01% | 71,340 |
| 2024-09-04 | 2024-09-02 | 0.129 | 564,324 | +0 | 0.01% | 73,080 |
| 2024-09-03 | 2024-08-30 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-09-02 | 2024-08-29 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-30 | 2024-08-28 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-29 | 2024-08-27 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-28 | 2024-08-26 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-27 | 2024-08-23 | 0.124 | 564,324 | +0 | 0.01% | 70,180 |
| 2024-08-26 | 2024-08-22 | 0.123 | 564,324 | +0 | 0.01% | 69,600 |
| 2024-08-23 | 2024-08-21 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2024-08-22 | 2024-08-20 | 0.124 | 564,324 | +0 | 0.01% | 70,180 |
| 2024-08-21 | 2024-08-19 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2024-08-20 | 2024-08-16 | 0.122 | 564,324 | +0 | 0.01% | 69,020 |
| 2024-08-19 | 2024-08-15 | 0.129 | 564,324 | +0 | 0.01% | 73,080 |
| 2024-08-16 | 2024-08-14 | 0.129 | 564,324 | +0 | 0.01% | 73,080 |
| 2024-08-15 | 2024-08-13 | 0.123 | 564,324 | +0 | 0.01% | 69,600 |
| 2024-08-14 | 2024-08-12 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2024-08-13 | 2024-08-09 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-08-12 | 2024-08-08 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-08-09 | 2024-08-07 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-08-08 | 2024-08-06 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-07 | 2024-08-05 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-06 | 2024-08-02 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2024-08-05 | 2024-08-01 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-02 | 2024-07-31 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-08-01 | 2024-07-30 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-07-31 | 2024-07-29 | 0.118 | 564,324 | +0 | 0.01% | 66,700 |
| 2024-07-30 | 2024-07-26 | 0.118 | 564,324 | +0 | 0.01% | 66,700 |
| 2024-07-29 | 2024-07-25 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2024-07-26 | 2024-07-24 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2024-07-25 | 2024-07-23 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2024-07-24 | 2024-07-22 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2024-07-23 | 2024-07-19 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2024-07-22 | 2024-07-18 | 0.123 | 564,324 | +0 | 0.01% | 69,600 |
| 2024-07-19 | 2024-07-17 | 0.116 | 564,324 | +0 | 0.01% | 65,540 |
| 2024-07-18 | 2024-07-16 | 0.116 | 564,324 | +0 | 0.01% | 65,540 |
| 2024-07-17 | 2024-07-15 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2024-07-16 | 2024-07-12 | 0.117 | 564,324 | +0 | 0.01% | 66,120 |
| 2024-07-15 | 2024-07-11 | 0.116 | 564,324 | +0 | 0.01% | 65,540 |
| 2024-07-12 | 2024-07-10 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-07-11 | 2024-07-09 | 0.120 | 564,324 | +0 | 0.01% | 67,860 |
| 2024-07-10 | 2024-07-08 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2024-07-09 | 2024-07-05 | 0.119 | 564,324 | +0 | 0.01% | 67,280 |
| 2024-07-08 | 2024-07-04 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2024-07-05 | 2024-07-03 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-07-04 | 2024-07-02 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-07-03 | 2024-06-28 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-07-02 | 2024-06-27 | 0.121 | 564,324 | +0 | 0.01% | 68,440 |
| 2024-06-28 | 2024-06-26 | 0.132 | 564,324 | +0 | 0.01% | 74,240 |
| 2024-06-27 | 2024-06-25 | 0.133 | 564,324 | +0 | 0.01% | 74,820 |
| 2024-06-26 | 2024-06-24 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2024-06-25 | 2024-06-21 | 0.125 | 564,324 | +0 | 0.01% | 70,760 |
| 2024-06-24 | 2024-06-20 | 0.132 | 564,324 | +0 | 0.01% | 74,240 |
| 2024-06-21 | 2024-06-19 | 0.133 | 564,324 | +0 | 0.01% | 74,820 |
| 2024-06-20 | 2024-06-18 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-06-19 | 2024-06-17 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-06-18 | 2024-06-14 | 0.132 | 564,324 | +0 | 0.01% | 74,240 |
| 2024-06-17 | 2024-06-13 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-06-14 | 2024-06-12 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-06-13 | 2024-06-11 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-06-12 | 2024-06-07 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-06-11 | 2024-06-06 | 0.131 | 564,324 | +0 | 0.01% | 73,660 |
| 2024-06-07 | 2024-06-05 | 0.131 | 564,324 | +0 | 0.01% | 73,660 |
| 2024-06-06 | 2024-06-04 | 0.131 | 564,324 | +0 | 0.01% | 73,660 |
| 2024-06-05 | 2024-06-03 | 0.128 | 564,324 | +0 | 0.01% | 72,500 |
| 2024-06-04 | 2024-05-31 | 0.131 | 564,324 | +0 | 0.01% | 73,660 |
| 2024-06-03 | 2024-05-30 | 0.129 | 564,324 | +0 | 0.01% | 73,080 |
| 2024-05-31 | 2024-05-29 | 0.135 | 564,324 | +0 | 0.01% | 75,980 |
| 2024-05-30 | 2024-05-28 | 0.136 | 564,324 | +0 | 0.01% | 76,560 |
| 2024-05-29 | 2024-05-27 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-05-28 | 2024-05-24 | 0.134 | 564,324 | +0 | 0.01% | 75,400 |
| 2024-05-27 | 2024-05-23 | 0.144 | 564,324 | +0 | 0.01% | 81,270 |
| 2024-05-24 | 2024-05-22 | 0.144 | 564,324 | +16,597 | 0.01% | 81,270 |
| 2024-05-23 | 2024-05-21 | 0.142 | 547,727 | +0 | 0.01% | 77,720 |
| 2024-05-22 | 2024-05-20 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2024-05-21 | 2024-05-17 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2024-05-20 | 2024-05-16 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2024-05-17 | 2024-05-14 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2024-05-16 | 2024-05-13 | 0.144 | 547,727 | +0 | 0.01% | 78,880 |
| 2024-05-14 | 2024-05-10 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2024-05-13 | 2024-05-09 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2024-05-10 | 2024-05-08 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2024-05-09 | 2024-05-07 | 0.144 | 547,727 | +0 | 0.01% | 78,880 |
| 2024-05-08 | 2024-05-06 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2024-05-07 | 2024-05-03 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2024-05-06 | 2024-05-02 | 0.142 | 547,727 | +0 | 0.01% | 77,720 |
| 2024-05-03 | 2024-04-30 | 0.145 | 547,727 | +0 | 0.01% | 79,460 |
| 2024-05-02 | 2024-04-29 | 0.145 | 547,727 | +0 | 0.01% | 79,460 |
| 2024-04-30 | 2024-04-26 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2024-04-29 | 2024-04-25 | 0.144 | 547,727 | +0 | 0.01% | 78,880 |
| 2024-04-26 | 2024-04-24 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2024-04-25 | 2024-04-23 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2024-04-24 | 2024-04-22 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 547,727 | +0 | 0.01% | 82,360 |
| 2024-04-22 | 2024-04-18 | 0.150 | 547,727 | +0 | 0.01% | 82,360 |
| 2024-04-19 | 2024-04-17 | 0.151 | 547,727 | +0 | 0.01% | 82,940 |
| 2024-04-18 | 2024-04-16 | 0.151 | 547,727 | +0 | 0.01% | 82,940 |
| 2024-04-17 | 2024-04-15 | 0.151 | 547,727 | +0 | 0.01% | 82,940 |
| 2024-04-16 | 2024-04-12 | 0.151 | 547,727 | +0 | 0.01% | 82,940 |
| 2024-04-15 | 2024-04-11 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2024-04-12 | 2024-04-10 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2024-04-11 | 2024-04-09 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2024-04-10 | 2024-04-08 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-04-09 | 2024-04-05 | 0.158 | 547,727 | +0 | 0.01% | 86,420 |
| 2024-04-08 | 2024-04-03 | 0.159 | 547,727 | +0 | 0.01% | 87,000 |
| 2024-04-05 | 2024-04-02 | 0.159 | 547,727 | +0 | 0.01% | 87,000 |
| 2024-04-03 | 2024-03-28 | 0.152 | 547,727 | +0 | 0.01% | 83,520 |
| 2024-04-02 | 2024-03-27 | 0.152 | 547,727 | +0 | 0.01% | 83,520 |
| 2024-03-28 | 2024-03-26 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2024-03-27 | 2024-03-25 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2024-03-26 | 2024-03-22 | 0.149 | 547,727 | +0 | 0.01% | 81,780 |
| 2024-03-25 | 2024-03-21 | 0.151 | 547,727 | +0 | 0.01% | 82,940 |
| 2024-03-22 | 2024-03-20 | 0.145 | 547,727 | +0 | 0.01% | 79,460 |
| 2024-03-21 | 2024-03-19 | 0.158 | 547,727 | +0 | 0.01% | 86,420 |
| 2024-03-20 | 2024-03-18 | 0.154 | 547,727 | +0 | 0.01% | 84,100 |
| 2024-03-19 | 2024-03-15 | 0.159 | 547,727 | +0 | 0.01% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.161 | 547,727 | +0 | 0.01% | 88,160 |
| 2024-03-15 | 2024-03-13 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-03-14 | 2024-03-12 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-03-13 | 2024-03-11 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-03-12 | 2024-03-08 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-03-11 | 2024-03-07 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-03-08 | 2024-03-06 | 0.159 | 547,727 | +0 | 0.01% | 87,000 |
| 2024-03-07 | 2024-03-05 | 0.159 | 547,727 | +0 | 0.01% | 87,000 |
| 2024-03-06 | 2024-03-04 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-03-05 | 2024-03-01 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-03-04 | 2024-02-29 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-03-01 | 2024-02-28 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-02-29 | 2024-02-27 | 0.155 | 547,727 | +0 | 0.01% | 84,680 |
| 2024-02-28 | 2024-02-26 | 0.155 | 547,727 | +0 | 0.01% | 84,680 |
| 2024-02-27 | 2024-02-23 | 0.154 | 547,727 | +0 | 0.01% | 84,100 |
| 2024-02-26 | 2024-02-22 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2024-02-23 | 2024-02-21 | 0.150 | 547,727 | +0 | 0.01% | 82,360 |
| 2024-02-22 | 2024-02-20 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2024-02-21 | 2024-02-19 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2024-02-20 | 2024-02-16 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2024-02-19 | 2024-02-15 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-02-16 | 2024-02-14 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-02-15 | 2024-02-09 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-02-14 | 2024-02-07 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-02-08 | 2024-02-06 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2024-02-07 | 2024-02-05 | 0.158 | 547,727 | +0 | 0.01% | 86,420 |
| 2024-02-06 | 2024-02-02 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-02-05 | 2024-02-01 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2024-02-02 | 2024-01-31 | 0.161 | 547,727 | +0 | 0.01% | 88,160 |
| 2024-02-01 | 2024-01-30 | 0.164 | 547,727 | +0 | 0.01% | 89,900 |
| 2024-01-31 | 2024-01-29 | 0.163 | 547,727 | +0 | 0.01% | 89,320 |
| 2024-01-30 | 2024-01-26 | 0.159 | 547,727 | +0 | 0.01% | 87,000 |
| 2024-01-29 | 2024-01-25 | 0.164 | 547,727 | +0 | 0.01% | 89,900 |
| 2024-01-26 | 2024-01-24 | 0.163 | 547,727 | +0 | 0.01% | 89,320 |
| 2024-01-25 | 2024-01-23 | 0.167 | 547,727 | +0 | 0.01% | 91,640 |
| 2024-01-24 | 2024-01-22 | 0.164 | 547,727 | +0 | 0.01% | 89,900 |
| 2024-01-23 | 2024-01-19 | 0.165 | 547,727 | +0 | 0.01% | 90,480 |
| 2024-01-22 | 2024-01-18 | 0.169 | 547,727 | +0 | 0.01% | 92,800 |
| 2024-01-19 | 2024-01-17 | 0.169 | 547,727 | +0 | 0.01% | 92,800 |
| 2024-01-18 | 2024-01-16 | 0.168 | 547,727 | +0 | 0.01% | 92,220 |
| 2024-01-17 | 2024-01-15 | 0.168 | 547,727 | +0 | 0.01% | 92,220 |
| 2024-01-16 | 2024-01-12 | 0.170 | 547,727 | +0 | 0.01% | 93,380 |
| 2024-01-15 | 2024-01-11 | 0.169 | 547,727 | +0 | 0.01% | 92,800 |
| 2024-01-12 | 2024-01-10 | 0.169 | 547,727 | +0 | 0.01% | 92,800 |
| 2024-01-11 | 2024-01-09 | 0.172 | 547,727 | +0 | 0.01% | 93,960 |
| 2024-01-10 | 2024-01-08 | 0.170 | 547,727 | +0 | 0.01% | 93,380 |
| 2024-01-09 | 2024-01-05 | 0.170 | 547,727 | +0 | 0.01% | 93,380 |
| 2024-01-08 | 2024-01-04 | 0.172 | 547,727 | +0 | 0.01% | 93,960 |
| 2024-01-05 | 2024-01-03 | 0.173 | 547,727 | +0 | 0.01% | 94,540 |
| 2024-01-04 | 2024-01-02 | 0.172 | 547,727 | +0 | 0.01% | 93,960 |
| 2024-01-03 | 2023-12-29 | 0.169 | 547,727 | +0 | 0.01% | 92,800 |
| 2024-01-02 | 2023-12-28 | 0.167 | 547,727 | +0 | 0.01% | 91,640 |
| 2023-12-29 | 2023-12-27 | 0.164 | 547,727 | +0 | 0.01% | 89,900 |
| 2023-12-28 | 2023-12-22 | 0.162 | 547,727 | +0 | 0.01% | 88,740 |
| 2023-12-27 | 2023-12-21 | 0.160 | 547,727 | +0 | 0.01% | 87,580 |
| 2023-12-22 | 2023-12-20 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2023-12-21 | 2023-12-19 | 0.155 | 547,727 | +0 | 0.01% | 84,680 |
| 2023-12-20 | 2023-12-18 | 0.152 | 547,727 | +0 | 0.01% | 83,520 |
| 2023-12-19 | 2023-12-15 | 0.151 | 547,727 | +0 | 0.01% | 82,940 |
| 2023-12-18 | 2023-12-14 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-12-15 | 2023-12-13 | 0.144 | 547,727 | +0 | 0.01% | 78,880 |
| 2023-12-14 | 2023-12-12 | 0.144 | 547,727 | +0 | 0.01% | 78,880 |
| 2023-12-13 | 2023-12-11 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2023-12-12 | 2023-12-08 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2023-12-11 | 2023-12-07 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-12-08 | 2023-12-06 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-12-07 | 2023-12-05 | 0.134 | 547,727 | +0 | 0.01% | 73,660 |
| 2023-12-06 | 2023-12-04 | 0.154 | 547,727 | +0 | 0.01% | 84,100 |
| 2023-12-05 | 2023-12-01 | 0.154 | 547,727 | +0 | 0.01% | 84,100 |
| 2023-12-04 | 2023-11-30 | 0.154 | 547,727 | +0 | 0.01% | 84,100 |
| 2023-12-01 | 2023-11-29 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-11-30 | 2023-11-28 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-11-29 | 2023-11-27 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-11-28 | 2023-11-24 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-27 | 2023-11-23 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-24 | 2023-11-22 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-23 | 2023-11-21 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-22 | 2023-11-20 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-21 | 2023-11-17 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-20 | 2023-11-16 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-17 | 2023-11-15 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-11-16 | 2023-11-14 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-11-15 | 2023-11-13 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-11-14 | 2023-11-10 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-11-13 | 2023-11-09 | 0.138 | 547,727 | +0 | 0.01% | 75,400 |
| 2023-11-10 | 2023-11-08 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2023-11-09 | 2023-11-07 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2023-11-08 | 2023-11-06 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-11-07 | 2023-11-03 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-11-06 | 2023-11-02 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-11-03 | 2023-11-01 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-11-02 | 2023-10-31 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-11-01 | 2023-10-30 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-10-31 | 2023-10-27 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-10-30 | 2023-10-26 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-10-27 | 2023-10-25 | 0.149 | 547,727 | +0 | 0.01% | 81,780 |
| 2023-10-26 | 2023-10-24 | 0.150 | 547,727 | +0 | 0.01% | 82,360 |
| 2023-10-25 | 2023-10-20 | 0.150 | 547,727 | +0 | 0.01% | 82,360 |
| 2023-10-24 | 2023-10-19 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-10-20 | 2023-10-18 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2023-10-19 | 2023-10-17 | 0.154 | 547,727 | +0 | 0.01% | 84,100 |
| 2023-10-18 | 2023-10-16 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-10-17 | 2023-10-13 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-10-16 | 2023-10-12 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-10-13 | 2023-10-11 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2023-10-12 | 2023-10-10 | 0.157 | 547,727 | +0 | 0.01% | 85,840 |
| 2023-10-11 | 2023-10-09 | 0.143 | 547,727 | +0 | 0.01% | 78,300 |
| 2023-10-10 | 2023-10-06 | 0.130 | 547,727 | +0 | 0.01% | 71,340 |
| 2023-10-09 | 2023-10-05 | 0.130 | 547,727 | +0 | 0.01% | 71,340 |
| 2023-10-06 | 2023-10-04 | 0.134 | 547,727 | +0 | 0.01% | 73,660 |
| 2023-10-05 | 2023-10-03 | 0.129 | 547,727 | +0 | 0.01% | 70,760 |
| 2023-10-04 | 2023-09-29 | 0.139 | 547,727 | +0 | 0.01% | 75,980 |
| 2023-10-03 | 2023-09-28 | 0.139 | 547,727 | +0 | 0.01% | 75,980 |
| 2023-09-29 | 2023-09-27 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2023-09-28 | 2023-09-26 | 0.130 | 547,727 | +0 | 0.01% | 71,340 |
| 2023-09-27 | 2023-09-25 | 0.130 | 547,727 | +0 | 0.01% | 71,340 |
| 2023-09-26 | 2023-09-22 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-09-25 | 2023-09-21 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-09-22 | 2023-09-20 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-09-21 | 2023-09-19 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-09-20 | 2023-09-18 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-09-19 | 2023-09-15 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-09-18 | 2023-09-14 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-09-15 | 2023-09-13 | 0.134 | 547,727 | +0 | 0.01% | 73,660 |
| 2023-09-14 | 2023-09-12 | 0.134 | 547,727 | +0 | 0.01% | 73,660 |
| 2023-09-13 | 2023-09-11 | 0.134 | 547,727 | +0 | 0.01% | 73,660 |
| 2023-09-12 | 2023-09-07 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-09-11 | 2023-09-06 | 0.137 | 547,727 | +0 | 0.01% | 74,820 |
| 2023-09-07 | 2023-09-05 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-09-06 | 2023-09-04 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-09-05 | 2023-08-31 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-09-04 | 2023-08-30 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-08-31 | 2023-08-29 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-08-30 | 2023-08-28 | 0.130 | 547,727 | +0 | 0.01% | 71,340 |
| 2023-08-29 | 2023-08-25 | 0.138 | 547,727 | +0 | 0.01% | 75,400 |
| 2023-08-28 | 2023-08-24 | 0.138 | 547,727 | +0 | 0.01% | 75,400 |
| 2023-08-25 | 2023-08-23 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-08-24 | 2023-08-22 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-08-23 | 2023-08-21 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-08-22 | 2023-08-18 | 0.137 | 547,727 | +0 | 0.01% | 74,820 |
| 2023-08-21 | 2023-08-17 | 0.138 | 547,727 | +0 | 0.01% | 75,400 |
| 2023-08-18 | 2023-08-16 | 0.138 | 547,727 | +0 | 0.01% | 75,400 |
| 2023-08-17 | 2023-08-15 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-08-16 | 2023-08-14 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-08-15 | 2023-08-11 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-08-14 | 2023-08-10 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-08-11 | 2023-08-09 | 0.140 | 547,727 | +0 | 0.01% | 76,560 |
| 2023-08-10 | 2023-08-08 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-08-09 | 2023-08-07 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-08-08 | 2023-08-04 | 0.141 | 547,727 | +0 | 0.01% | 77,140 |
| 2023-08-07 | 2023-08-03 | 0.156 | 547,727 | +0 | 0.01% | 85,260 |
| 2023-08-04 | 2023-08-02 | 0.148 | 547,727 | +0 | 0.01% | 81,200 |
| 2023-08-03 | 2023-08-01 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2023-08-02 | 2023-07-31 | 0.147 | 547,727 | +0 | 0.01% | 80,620 |
| 2023-08-01 | 2023-07-28 | 0.139 | 547,727 | +0 | 0.01% | 75,980 |
| 2023-07-31 | 2023-07-27 | 0.146 | 547,727 | +0 | 0.01% | 80,040 |
| 2023-07-28 | 2023-07-26 | 0.142 | 547,727 | +0 | 0.01% | 77,720 |
| 2023-07-27 | 2023-07-25 | 0.136 | 547,727 | +0 | 0.01% | 74,240 |
| 2023-07-26 | 2023-07-24 | 0.137 | 547,727 | +0 | 0.01% | 74,820 |
| 2023-07-25 | 2023-07-21 | 0.137 | 547,727 | +0 | 0.01% | 74,820 |
| 2023-07-24 | 2023-07-20 | 0.133 | 547,727 | +0 | 0.01% | 73,080 |
| 2023-07-21 | 2023-07-19 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-07-20 | 2023-07-18 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-07-19 | 2023-07-14 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-07-18 | 2023-07-13 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-07-14 | 2023-07-12 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-07-13 | 2023-07-11 | 0.131 | 547,727 | +0 | 0.01% | 71,920 |
| 2023-07-12 | 2023-07-10 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-07-11 | 2023-07-07 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-07-10 | 2023-07-06 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-07-07 | 2023-07-05 | 0.129 | 547,727 | +0 | 0.01% | 70,760 |
| 2023-07-06 | 2023-07-04 | 0.129 | 547,727 | +0 | 0.01% | 70,760 |
| 2023-07-05 | 2023-07-03 | 0.129 | 547,727 | +0 | 0.01% | 70,760 |
| 2023-07-04 | 2023-06-30 | 0.129 | 547,727 | +0 | 0.01% | 70,760 |
| 2023-07-03 | 2023-06-29 | 0.128 | 547,727 | +0 | 0.01% | 70,180 |
| 2023-06-30 | 2023-06-28 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-06-29 | 2023-06-27 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-06-28 | 2023-06-26 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-06-27 | 2023-06-23 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-06-26 | 2023-06-21 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-06-23 | 2023-06-20 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-06-21 | 2023-06-19 | 0.128 | 547,727 | +0 | 0.01% | 70,180 |
| 2023-06-20 | 2023-06-16 | 0.128 | 547,727 | +0 | 0.01% | 70,180 |
| 2023-06-19 | 2023-06-15 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-06-16 | 2023-06-14 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-06-15 | 2023-06-13 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-06-14 | 2023-06-12 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-06-13 | 2023-06-09 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-06-12 | 2023-06-08 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-06-09 | 2023-06-07 | 0.132 | 547,727 | +0 | 0.01% | 72,500 |
| 2023-06-08 | 2023-06-06 | 0.128 | 547,727 | +0 | 0.01% | 70,180 |
| 2023-06-07 | 2023-06-05 | 0.131 | 547,727 | +0 | 0.01% | 71,920 |
| 2023-06-06 | 2023-06-02 | 0.126 | 547,727 | +0 | 0.01% | 69,020 |
| 2023-06-05 | 2023-06-01 | 0.123 | 547,727 | +0 | 0.01% | 67,280 |
| 2023-06-02 | 2023-05-31 | 0.124 | 547,727 | +0 | 0.01% | 67,860 |
| 2023-06-01 | 2023-05-30 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-05-31 | 2023-05-29 | 0.124 | 547,727 | +0 | 0.01% | 67,860 |
| 2023-05-30 | 2023-05-25 | 0.127 | 547,727 | +0 | 0.01% | 69,600 |
| 2023-05-29 | 2023-05-24 | 0.124 | 547,727 | +0 | 0.01% | 67,860 |
| 2023-05-25 | 2023-05-23 | 0.131 | 547,727 | +0 | 0.01% | 71,964 |
| 2023-05-24 | 2023-05-22 | 0.131 | 547,727 | +13,580 | 0.01% | 71,964 |
| 2023-05-23 | 2023-05-19 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-22 | 2023-05-18 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-19 | 2023-05-17 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-18 | 2023-05-16 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-17 | 2023-05-15 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-16 | 2023-05-12 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-15 | 2023-05-11 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-12 | 2023-05-10 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-05-11 | 2023-05-09 | 0.130 | 534,147 | +0 | 0.01% | 69,600 |
| 2023-05-10 | 2023-05-08 | 0.130 | 534,147 | +0 | 0.01% | 69,600 |
| 2023-05-09 | 2023-05-05 | 0.132 | 534,147 | +0 | 0.01% | 70,760 |
| 2023-05-08 | 2023-05-04 | 0.132 | 534,147 | +0 | 0.01% | 70,760 |
| 2023-05-05 | 2023-05-03 | 0.139 | 534,147 | +0 | 0.01% | 74,240 |
| 2023-05-04 | 2023-05-02 | 0.134 | 534,147 | +0 | 0.01% | 71,340 |
| 2023-05-03 | 2023-04-28 | 0.138 | 534,147 | +0 | 0.01% | 73,660 |
| 2023-05-02 | 2023-04-27 | 0.138 | 534,147 | +0 | 0.01% | 73,660 |
| 2023-04-28 | 2023-04-26 | 0.129 | 534,147 | +0 | 0.01% | 69,020 |
| 2023-04-27 | 2023-04-25 | 0.129 | 534,147 | +0 | 0.01% | 69,020 |
| 2023-04-26 | 2023-04-24 | 0.130 | 534,147 | +0 | 0.01% | 69,600 |
| 2023-04-25 | 2023-04-21 | 0.130 | 534,147 | +0 | 0.01% | 69,600 |
| 2023-04-24 | 2023-04-20 | 0.134 | 534,147 | +0 | 0.01% | 71,340 |
| 2023-04-21 | 2023-04-19 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-04-20 | 2023-04-18 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-04-19 | 2023-04-17 | 0.131 | 534,147 | +0 | 0.01% | 70,180 |
| 2023-04-18 | 2023-04-14 | 0.128 | 534,147 | +0 | 0.01% | 68,440 |
| 2023-04-17 | 2023-04-13 | 0.134 | 534,147 | +0 | 0.01% | 71,340 |
| 2023-04-14 | 2023-04-12 | 0.134 | 534,147 | +0 | 0.01% | 71,340 |
| 2023-04-13 | 2023-04-11 | 0.134 | 534,147 | +0 | 0.01% | 71,340 |
| 2023-04-12 | 2023-04-06 | 0.137 | 534,147 | +0 | 0.01% | 73,080 |
| 2023-04-11 | 2023-04-04 | 0.132 | 534,147 | -119,722 | 0.01% | 70,760 |
| 2022-05-26 | 2022-05-24 | 0.155 | 653,869 | +14,112 | 0.02% | 101,593 |
| 2019-10-03 | 2019-09-30 | 0.149 | 639,757 | +180,213 | 0.02% | 95,140 |
| 2019-01-22 | 2019-01-18 | 0.161 | 459,544 | -135,159 | 0.01% | 73,950 |
| 2019-01-18 | 2019-01-16 | 0.160 | 594,703 | +45,053 | 0.02% | 95,040 |
| 2019-01-08 | 2019-01-04 | 0.166 | 549,650 | +90,106 | 0.02% | 91,500 |
| 2018-12-07 | 2018-12-05 | 0.194 | 459,544 | -90,106 | 0.01% | 89,250 |
| 2018-12-04 | 2018-11-30 | 0.192 | 549,650 | +90,106 | 0.02% | 105,530 |
| 2018-10-23 | 2018-10-19 | 0.150 | 459,544 | +1,803 | 0.02% | 68,850 |
| 2018-09-27 | 2018-09-24 | 0.176 | 457,741 | +12,206 | 0.02% | 80,375 |
| 2017-12-06 | 2017-12-04 | 0.255 | 445,535 | -21,049 | 0.02% | 113,792 |
| 2017-10-13 | 2017-10-11 | 0.308 | 466,584 | -26,311 | 0.02% | 143,640 |
| 2017-10-06 | 2017-10-03 | 0.296 | 492,895 | +26,311 | 0.02% | 146,120 |
| 2016-12-29 | 2016-12-23 | 0.283 | 466,584 | +87,704 | 0.02% | 131,936 |
| 2016-07-05 | 2016-06-30 | 0.285 | 378,880 | +87,704 | 0.02% | 108,000 |
| 2016-04-07 | 2016-04-05 | 0.291 | 291,176 | +87,703 | 0.01% | 84,660 |
| 2015-08-11 | 2015-08-07 | 0.536 | 203,473 | -17,540 | 0.01% | 109,040 |
| 2015-07-16 | 2015-07-14 | 0.639 | 221,013 | +17,540 | 0.01% | 141,120 |
| 2015-07-10 | 2015-07-08 | 0.473 | 203,473 | -17,540 | 0.01% | 96,280 |
| 2015-07-08 | 2015-07-06 | 0.564 | 221,013 | +17,540 | 0.01% | 124,740 |
| 2015-06-22 | 2015-06-18 | 1.140 | 203,473 | -526,222 | 0.02% | 232,000 |
| 2015-06-05 | 2015-06-03 | 0.946 | 729,695 | +526,222 | 0.07% | 690,560 |
| 2015-06-03 | 2015-06-01 | 0.981 | 203,473 | -263,111 | 0.02% | 199,520 |
| 2015-04-22 | 2015-04-20 | 0.867 | 466,584 | -43,852 | 0.05% | 404,320 |
| 2014-08-11 | 2014-08-07 | 0.467 | 510,436 | -350,815 | 0.05% | 238,620 |
| 2014-05-26 | 2014-05-22 | 0.331 | 861,251 | +350,815 | 0.09% | 284,780 |
| 2014-04-23 | 2014-04-17 | 0.382 | 510,436 | -87,704 | 0.05% | 194,970 |
| 2013-09-13 | 2013-09-11 | 0.467 | 598,140 | -26,311 | 0.06% | 279,620 |
| 2013-07-11 | 2013-07-09 | 0.530 | 624,451 | +26,311 | 0.06% | 331,080 |
| 2012-11-13 | 2012-11-09 | 0.399 | 598,140 | +87,704 | 0.06% | 238,700 |
| 2012-11-06 | 2012-11-02 | 0.388 | 510,436 | -218,382 | 0.05% | 197,880 |
| 2012-11-05 | 2012-11-01 | 0.416 | 728,818 | -877 | 0.07% | 303,315 |
| 2012-10-31 | 2012-10-29 | 0.353 | 729,695 | -87,704 | 0.07% | 257,920 |
| 2012-05-22 | 2012-05-18 | 0.336 | 817,399 | -473,600 | 0.08% | 274,940 |
| 2012-04-27 | 2012-04-25 | 0.353 | 1,290,999 | -87,704 | 0.13% | 456,320 |
| 2012-03-01 | 2012-02-28 | 0.376 | 1,378,703 | +131,556 | 0.14% | 518,760 |
| 2012-02-22 | 2012-02-20 | 0.388 | 1,247,147 | -131,556 | 0.12% | 483,480 |
| 2012-02-21 | 2012-02-17 | 0.376 | 1,378,703 | -94,720 | 0.14% | 518,760 |
| 2012-01-09 | 2012-01-05 | 0.314 | 1,473,423 | -43,852 | 0.15% | 462,000 |
| 2012-01-06 | 2012-01-04 | 0.314 | 1,517,275 | +43,852 | 0.15% | 475,750 |
| 2011-11-07 | 2011-11-03 | 0.342 | 1,473,423 | +50,868 | 0.15% | 504,000 |
| 2011-10-31 | 2011-10-27 | 0.336 | 1,422,555 | -306,963 | 0.14% | 478,490 |
| 2011-10-28 | 2011-10-26 | 0.308 | 1,729,518 | +128,925 | 0.17% | 532,440 |
| 2011-10-26 | 2011-10-24 | 0.314 | 1,600,593 | +90,335 | 0.16% | 501,875 |
| 2011-09-23 | 2011-09-21 | 0.348 | 1,510,258 | -52,623 | 0.15% | 525,210 |
| 2011-09-22 | 2011-09-20 | 0.336 | 1,562,881 | +236,800 | 0.15% | 525,690 |
| 2011-08-31 | 2011-08-29 | 0.359 | 1,326,081 | -87,703 | 0.13% | 476,280 |
| 2011-08-29 | 2011-08-25 | 0.359 | 1,413,784 | -87,704 | 0.14% | 507,780 |
| 2011-08-23 | 2011-08-19 | 0.331 | 1,501,488 | -87,704 | 0.15% | 496,480 |
| 2011-08-17 | 2011-08-15 | 0.331 | 1,589,192 | +87,704 | 0.16% | 525,480 |
| 2011-06-28 | 2011-06-24 | 0.422 | 1,501,488 | -67,532 | 0.15% | 633,440 |
| 2011-06-22 | 2011-06-20 | 0.410 | 1,569,020 | -7,016 | 0.16% | 644,040 |
| 2011-06-21 | 2011-06-17 | 0.388 | 1,576,036 | +74,548 | 0.16% | 610,980 |
| 2011-06-20 | 2011-06-16 | 0.393 | 1,501,488 | -175,408 | 0.15% | 590,640 |
| 2011-06-01 | 2011-05-30 | 0.433 | 1,676,896 | +175,408 | 0.17% | 726,560 |
| 2011-03-29 | 2011-03-25 | 0.502 | 1,501,488 | -254,341 | 0.15% | 753,280 |
| 2011-03-28 | 2011-03-24 | 0.502 | 1,755,829 | -555,165 | 0.17% | 880,880 |
| 2011-03-21 | 2011-03-17 | 0.467 | 2,310,994 | -1,175,230 | 0.23% | 1,080,350 |
| 2011-03-15 | 2011-03-11 | 0.524 | 3,486,224 | +87,704 | 0.34% | 1,828,500 |
| 2011-03-03 | 2011-03-01 | 0.542 | 3,398,520 | +87,704 | 0.34% | 1,840,625 |
| 2011-03-02 | 2011-02-28 | 0.530 | 3,310,816 | +52,622 | 0.33% | 1,755,375 |
| 2011-03-01 | 2011-02-25 | 0.530 | 3,258,194 | +441,150 | 0.32% | 1,727,475 |
| 2011-02-24 | 2011-02-22 | 0.542 | 2,817,044 | +87,703 | 0.28% | 1,525,700 |
| 2011-02-23 | 2011-02-21 | 0.547 | 2,729,341 | +121,032 | 0.27% | 1,493,760 |
| 2011-02-22 | 2011-02-18 | 0.542 | 2,608,309 | +87,703 | 0.26% | 1,412,650 |
| 2011-02-21 | 2011-02-17 | 0.542 | 2,520,606 | +484,125 | 0.25% | 1,365,150 |
| 2011-02-18 | 2011-02-16 | 0.547 | 2,036,481 | +141,203 | 0.20% | 1,114,560 |
| 2011-02-17 | 2011-02-15 | 0.553 | 1,895,278 | +87,704 | 0.19% | 1,048,085 |
| 2011-02-16 | 2011-02-14 | 0.559 | 1,807,574 | +297,316 | 0.18% | 1,009,890 |
| 2011-02-14 | 2011-02-10 | 0.553 | 1,510,258 | +263,111 | 0.15% | 835,170 |
| 2011-02-07 | 2011-01-31 | 0.559 | 1,247,147 | +175,407 | 0.12% | 696,780 |
| 2011-01-31 | 2011-01-27 | 0.570 | 1,071,740 | +175,408 | 0.11% | 611,000 |
| 2011-01-25 | 2011-01-21 | 0.582 | 896,332 | +350,815 | 0.09% | 521,220 |
| 2011-01-20 | 2011-01-18 | 0.593 | 545,517 | -134,187 | 0.05% | 323,440 |
| 2011-01-19 | 2011-01-17 | 0.582 | 679,704 | +134,187 | 0.07% | 395,250 |
| 2010-12-16 | 2010-12-14 | 0.616 | 545,517 | -284,160 | 0.05% | 335,880 |
| 2010-12-14 | 2010-12-10 | 0.564 | 829,677 | +263,111 | 0.08% | 468,270 |
| 2010-12-13 | 2010-12-09 | 0.582 | 566,566 | -242,063 | 0.06% | 329,460 |
| 2010-11-26 | 2010-11-24 | 0.570 | 808,629 | +263,112 | 0.08% | 461,000 |
| 2010-11-01 | 2010-10-28 | 0.650 | 545,517 | +43,852 | 0.05% | 354,540 |
| 2010-09-27 | 2010-09-22 | 0.604 | 501,665 | -303,455 | 0.05% | 303,160 |
| 2010-09-22 | 2010-09-20 | 0.593 | 805,120 | -43,852 | 0.08% | 477,360 |
| 2010-09-16 | 2010-09-14 | 0.582 | 848,972 | -3,508 | 0.08% | 493,680 |
| 2010-09-14 | 2010-09-10 | 0.582 | 852,480 | +175,407 | 0.08% | 495,720 |
| 2010-09-09 | 2010-09-07 | 0.593 | 677,073 | +175,408 | 0.07% | 401,440 |
| 2010-07-27 | 2010-07-23 | 0.582 | 501,665 | -26,312 | 0.05% | 291,720 |
| 2010-07-16 | 2010-07-14 | 0.582 | 527,977 | -43,851 | 0.05% | 307,020 |
| 2010-06-28 | 2010-06-24 | 0.627 | 571,828 | -35,082 | 0.06% | 358,600 |
| 2010-06-04 | 2010-06-02 | 0.639 | 606,910 | -35,081 | 0.06% | 387,520 |
| 2010-05-03 | 2010-04-29 | 0.901 | 641,991 | +52,622 | 0.06% | 578,280 |
| 2010-04-27 | 2010-04-23 | 0.832 | 589,369 | +26,311 | 0.06% | 490,560 |
| 2010-04-26 | 2010-04-22 | 0.878 | 563,058 | +35,081 | 0.06% | 494,340 |
| 2010-04-21 | 2010-04-19 | 0.924 | 527,977 | +52,623 | 0.05% | 487,620 |
| 2010-04-20 | 2010-04-16 | 1.026 | 475,354 | -26,311 | 0.05% | 487,800 |
| 2010-04-14 | 2010-04-12 | 0.787 | 501,665 | -70,163 | 0.05% | 394,680 |
| 2010-03-30 | 2010-03-26 | 0.707 | 571,828 | +43,851 | 0.06% | 404,240 |
| 2010-03-18 | 2010-03-16 | 0.764 | 527,977 | -131,555 | 0.05% | 403,340 |
| 2010-03-17 | 2010-03-15 | 0.661 | 659,532 | -131,556 | 0.07% | 436,160 |
| 2010-03-12 | 2010-03-10 | 0.696 | 791,088 | +175,408 | 0.08% | 550,220 |
| 2010-03-03 | 2010-03-01 | 0.741 | 615,680 | +43,852 | 0.06% | 456,300 |
| 2010-03-02 | 2010-02-26 | 0.775 | 571,828 | +70,163 | 0.06% | 443,360 |
| 2010-02-19 | 2010-02-17 | 0.582 | 501,665 | -68,409 | 0.05% | 291,720 |
| 2010-02-18 | 2010-02-12 | 0.604 | 570,074 | -263,112 | 0.06% | 344,500 |
| 2010-02-11 | 2010-02-09 | 0.524 | 833,186 | -2,631 | 0.08% | 437,000 |
| 2010-01-18 | 2010-01-14 | 0.559 | 835,817 | -88,580 | 0.08% | 466,970 |
| 2010-01-15 | 2010-01-13 | 0.530 | 924,397 | +35,958 | 0.09% | 490,110 |
| 2010-01-12 | 2010-01-08 | 0.536 | 888,439 | +116,646 | 0.09% | 476,110 |
| 2010-01-07 | 2010-01-05 | 0.553 | 771,793 | -175,407 | 0.08% | 426,800 |
| 2010-01-06 | 2010-01-04 | 0.553 | 947,200 | +87,703 | 0.09% | 523,800 |
| 2009-12-28 | 2009-12-22 | 0.530 | 859,497 | +52,623 | 0.09% | 455,700 |
| 2009-12-21 | 2009-12-17 | 0.542 | 806,874 | -74,549 | 0.08% | 437,000 |
| 2009-12-18 | 2009-12-16 | 0.553 | 881,423 | +74,549 | 0.09% | 487,425 |
| 2009-12-10 | 2009-12-08 | 0.582 | 806,874 | -17,541 | 0.08% | 469,200 |
| 2009-12-09 | 2009-12-07 | 0.564 | 824,415 | -70,163 | 0.08% | 465,300 |
| 2009-12-08 | 2009-12-04 | 0.496 | 894,578 | -43,852 | 0.09% | 443,700 |
| 2009-12-04 | 2009-12-02 | 0.479 | 938,430 | +105,244 | 0.09% | 449,400 |
| 2009-12-03 | 2009-12-01 | 0.507 | 833,186 | +8,771 | 0.08% | 422,750 |
| 2009-08-31 | 2009-08-27 | 0.519 | 824,415 | -26,311 | 0.08% | 427,700 |
| 2009-04-29 | 2009-04-27 | 0.274 | 850,726 | +43,852 | 0.08% | 232,800 |
| 2009-02-03 | 2009-01-30 | 0.342 | 806,874 | -1,755 | 0.08% | 276,000 |
| 2008-08-05 | 2008-08-01 | 0.650 | 808,629 | +1,755 | 0.08% | 525,540 |
| 2008-08-04 | 2008-07-31 | 0.639 | 806,874 | -87,704 | 0.08% | 515,200 |
| 2008-07-24 | 2008-07-22 | 0.616 | 894,578 | +877 | 0.09% | 550,800 |
| 2008-07-09 | 2008-07-07 | 0.650 | 893,701 | -1,754 | 0.09% | 580,830 |
| 2008-06-30 | 2008-06-26 | 0.639 | 895,455 | +92,089 | 0.09% | 571,760 |
| 2008-06-24 | 2008-06-20 | 0.673 | 803,366 | -162,252 | 0.08% | 540,440 |
| 2008-06-23 | 2008-06-19 | 0.650 | 965,618 | +87,704 | 0.10% | 627,570 |
| 2008-06-20 | 2008-06-18 | 0.696 | 877,914 | -47,361 | 0.09% | 610,610 |
| 2008-06-19 | 2008-06-17 | 0.661 | 925,275 | -40,343 | 0.09% | 611,900 |
| 2008-06-18 | 2008-06-16 | 0.650 | 965,618 | +87,704 | 0.10% | 627,570 |
| 2008-06-16 | 2008-06-12 | 0.684 | 877,914 | -87,704 | 0.09% | 600,600 |
| 2008-06-13 | 2008-06-11 | 0.661 | 965,618 | +43,852 | 0.10% | 638,580 |
| 2008-06-02 | 2008-05-29 | 0.707 | 921,766 | +87,703 | 0.09% | 651,620 |
| 2008-05-30 | 2008-05-28 | 0.730 | 834,063 | -175,407 | 0.08% | 608,640 |
| 2008-05-29 | 2008-05-27 | 0.730 | 1,009,470 | +175,407 | 0.10% | 736,640 |
| 2008-05-28 | 2008-05-26 | 0.718 | 834,063 | +36,836 | 0.08% | 599,130 |
| 2008-05-27 | 2008-05-23 | 0.730 | 797,227 | +175,407 | 0.08% | 581,760 |
| 2008-05-23 | 2008-05-21 | 0.741 | 621,820 | +17,541 | 0.06% | 460,850 |
| 2008-05-19 | 2008-05-15 | 0.753 | 604,279 | -84,195 | 0.06% | 454,740 |
| 2008-05-13 | 2008-05-08 | 0.753 | 688,474 | +84,195 | 0.07% | 518,100 |
| 2008-04-25 | 2008-04-23 | 0.741 | 604,279 | -8,770 | 0.06% | 447,850 |
| 2008-04-23 | 2008-04-21 | 0.764 | 613,049 | +43,852 | 0.06% | 468,330 |
| 2008-04-22 | 2008-04-18 | 0.718 | 569,197 | -87,704 | 0.06% | 408,870 |
| 2008-04-16 | 2008-04-14 | 0.684 | 656,901 | +87,704 | 0.07% | 449,400 |
| 2008-04-15 | 2008-04-11 | 0.730 | 569,197 | -25,434 | 0.06% | 415,360 |
| 2008-04-09 | 2008-04-07 | 0.764 | 594,631 | -87,704 | 0.06% | 454,260 |
| 2008-04-08 | 2008-04-03 | 0.753 | 682,335 | -26,311 | 0.07% | 513,480 |
| 2008-04-03 | 2008-04-01 | 0.707 | 708,646 | +69,286 | 0.07% | 500,960 |
| 2008-03-25 | 2008-03-19 | 0.764 | 639,360 | +86,826 | 0.06% | 488,430 |
| 2008-03-07 | 2008-03-05 | 0.832 | 552,534 | -298,192 | 0.05% | 459,900 |
| 2008-01-30 | 2008-01-28 | 0.741 | 850,726 | -13,156 | 0.08% | 630,500 |
| 2008-01-29 | 2008-01-25 | 0.730 | 863,882 | +131,556 | 0.09% | 630,400 |
| 2008-01-24 | 2008-01-22 | 0.775 | 732,326 | +175,407 | 0.07% | 567,800 |
| 2008-01-22 | 2008-01-18 | 0.832 | 556,919 | -181,547 | 0.06% | 463,550 |
| 2008-01-21 | 2008-01-17 | 0.832 | 738,466 | +87,704 | 0.07% | 614,660 |
| 2008-01-18 | 2008-01-16 | 0.821 | 650,762 | -78,933 | 0.06% | 534,240 |
| 2008-01-17 | 2008-01-15 | 0.821 | 729,695 | +62,269 | 0.07% | 599,040 |
| 2008-01-16 | 2008-01-14 | 0.810 | 667,426 | +64,901 | 0.07% | 540,310 |
| 2008-01-15 | 2008-01-11 | 0.855 | 602,525 | -47,360 | 0.06% | 515,250 |
| 2008-01-14 | 2008-01-10 | 0.855 | 649,885 | -89,458 | 0.06% | 555,750 |
| 2008-01-09 | 2008-01-07 | 0.810 | 739,343 | +89,458 | 0.07% | 598,530 |
| 2008-01-04 | 2008-01-02 | 0.810 | 649,885 | -77,179 | 0.06% | 526,110 |
| 2008-01-02 | 2007-12-27 | 0.855 | 727,064 | -877 | 0.07% | 621,750 |
| 2007-12-20 | 2007-12-18 | 0.810 | 727,941 | +87,704 | 0.07% | 589,300 |
| 2007-12-14 | 2007-12-12 | 0.889 | 640,237 | -97,352 | 0.06% | 569,400 |
| 2007-12-10 | 2007-12-06 | 0.878 | 737,589 | +43,852 | 0.07% | 647,570 |
| 2007-12-05 | 2007-12-03 | 0.912 | 693,737 | -166,637 | 0.07% | 632,800 |
| 2007-12-04 | 2007-11-30 | 0.855 | 860,374 | -43,852 | 0.09% | 735,750 |
| 2007-11-26 | 2007-11-22 | 0.810 | 904,226 | +87,704 | 0.09% | 732,010 |
| 2007-11-23 | 2007-11-21 | 0.821 | 816,522 | +87,704 | 0.08% | 670,320 |
| 2007-11-21 | 2007-11-19 | 0.867 | 728,818 | +87,704 | 0.07% | 631,560 |
| 2007-11-20 | 2007-11-16 | 0.878 | 641,114 | +35,081 | 0.06% | 562,870 |
| 2007-11-14 | 2007-11-12 | 0.855 | 606,033 | +87,704 | 0.06% | 518,250 |
| 2007-11-12 | 2007-11-08 | 0.912 | 518,329 | -87,704 | 0.05% | 472,800 |
| 2007-11-09 | 2007-11-07 | 0.946 | 606,033 | -17,541 | 0.06% | 573,530 |
| 2007-10-30 | 2007-10-26 | 0.878 | 623,574 | +5,263 | 0.06% | 547,470 |
| 2007-10-17 | 2007-10-15 | 0.878 | 618,311 | +26,311 | 0.06% | 542,850 |
| 2007-09-05 | 2007-09-03 | 1.003 | 592,000 | +263,111 | 0.06% | 594,000 |
| 2007-08-29 | 2007-08-27 | 1.060 | 328,889 | +87,704 | 0.03% | 348,750 |
| 2007-08-02 | 2007-07-31 | 1.231 | 241,185 | -8,771 | 0.02% | 297,000 |
| 2007-07-26 | 2007-07-24 | 1.152 | 249,956 | -43,852 | 0.02% | 287,850 |
| 2007-07-25 | 2007-07-23 | 1.152 | 293,808 | +43,852 | 0.03% | 338,351 |
| 2007-07-23 | 2007-07-19 | 1.106 | 249,956 | +8,771 | 0.02% | 276,450 |
| 2007-07-10 | 2007-07-06 | 1.163 | 241,185 | -175,408 | 0.02% | 280,500 |
| 2007-07-04 | 2007-06-29 | 1.003 | 416,593 | +175,408 | 0.04% | 418,000 |
| 2007-06-28 | 2007-06-26 | 1.072 | 241,185 | -73,671 | 0.02% | 258,500 |
| 2007-06-27 | 2007-06-25 | 1.049 | 314,856 | -14,033 | 0.03% | 330,280 |
| 2007-06-26 | 2007-06-22 | 1.072 | 328,889 | 0.03% | 352,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy