History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 530,000 | +0 | 0.01% | 67,310 |
| 2025-10-13 | 2025-10-09 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-10-08 | 2025-10-03 | 0.122 | 530,000 | +0 | 0.01% | 64,660 |
| 2025-10-06 | 2025-10-02 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-10-03 | 2025-09-30 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-10-02 | 2025-09-29 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-30 | 2025-09-26 | 0.130 | 530,000 | +0 | 0.01% | 68,900 |
| 2025-09-29 | 2025-09-25 | 0.133 | 530,000 | +0 | 0.01% | 70,490 |
| 2025-09-26 | 2025-09-24 | 0.128 | 530,000 | +0 | 0.01% | 67,840 |
| 2025-09-25 | 2025-09-23 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 530,000 | +0 | 0.01% | 68,370 |
| 2025-09-23 | 2025-09-19 | 0.127 | 530,000 | +0 | 0.01% | 67,310 |
| 2025-09-22 | 2025-09-18 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-09-18 | 2025-09-16 | 0.121 | 530,000 | +0 | 0.01% | 64,130 |
| 2025-09-17 | 2025-09-15 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-16 | 2025-09-12 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-09-15 | 2025-09-11 | 0.121 | 530,000 | +0 | 0.01% | 64,130 |
| 2025-09-12 | 2025-09-10 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-11 | 2025-09-09 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-10 | 2025-09-08 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-09 | 2025-09-05 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-05 | 2025-09-03 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-04 | 2025-09-02 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-03 | 2025-09-01 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-09-02 | 2025-08-29 | 0.121 | 530,000 | +0 | 0.01% | 64,130 |
| 2025-09-01 | 2025-08-28 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-08-29 | 2025-08-27 | 0.122 | 530,000 | +0 | 0.01% | 64,660 |
| 2025-08-28 | 2025-08-26 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-08-25 | 2025-08-21 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-08-22 | 2025-08-20 | 0.127 | 530,000 | +0 | 0.01% | 67,310 |
| 2025-08-21 | 2025-08-19 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-08-19 | 2025-08-15 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-08-18 | 2025-08-14 | 0.125 | 530,000 | +0 | 0.01% | 66,250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-08-14 | 2025-08-12 | 0.122 | 530,000 | +0 | 0.01% | 64,660 |
| 2025-08-13 | 2025-08-11 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-08-12 | 2025-08-08 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-08-11 | 2025-08-07 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-08-08 | 2025-08-06 | 0.128 | 530,000 | +0 | 0.01% | 67,840 |
| 2025-08-07 | 2025-08-05 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-08-06 | 2025-08-04 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-08-05 | 2025-08-01 | 0.120 | 530,000 | +0 | 0.01% | 63,600 |
| 2025-08-04 | 2025-07-31 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-08-01 | 2025-07-30 | 0.122 | 530,000 | +0 | 0.01% | 64,660 |
| 2025-07-31 | 2025-07-29 | 0.120 | 530,000 | +0 | 0.01% | 63,600 |
| 2025-07-30 | 2025-07-28 | 0.122 | 530,000 | +0 | 0.01% | 64,660 |
| 2025-07-29 | 2025-07-25 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-07-28 | 2025-07-24 | 0.123 | 530,000 | +0 | 0.01% | 65,190 |
| 2025-07-25 | 2025-07-23 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-07-24 | 2025-07-22 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-07-23 | 2025-07-21 | 0.129 | 530,000 | +0 | 0.01% | 68,370 |
| 2025-07-22 | 2025-07-18 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-07-21 | 2025-07-17 | 0.124 | 530,000 | +0 | 0.01% | 65,720 |
| 2025-07-18 | 2025-07-16 | 0.128 | 530,000 | +0 | 0.01% | 67,840 |
| 2025-07-17 | 2025-07-15 | 0.128 | 530,000 | +0 | 0.01% | 67,840 |
| 2025-07-16 | 2025-07-14 | 0.128 | 530,000 | +0 | 0.01% | 67,840 |
| 2025-07-15 | 2025-07-11 | 0.126 | 530,000 | +0 | 0.01% | 66,780 |
| 2025-07-14 | 2025-07-10 | 0.120 | 530,000 | +0 | 0.01% | 63,600 |
| 2025-07-11 | 2025-07-09 | 0.122 | 530,000 | +0 | 0.01% | 64,660 |
| 2025-07-10 | 2025-07-08 | 0.109 | 530,000 | +0 | 0.01% | 57,770 |
| 2025-07-09 | 2025-07-07 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-07-08 | 2025-07-04 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-07-07 | 2025-07-03 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-07-04 | 2025-07-02 | 0.111 | 530,000 | +0 | 0.01% | 58,830 |
| 2025-07-03 | 2025-06-30 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-07-02 | 2025-06-27 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-06-30 | 2025-06-26 | 0.115 | 530,000 | +0 | 0.01% | 60,950 |
| 2025-06-27 | 2025-06-25 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-06-26 | 2025-06-24 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-06-25 | 2025-06-23 | 0.108 | 530,000 | +0 | 0.01% | 57,240 |
| 2025-06-24 | 2025-06-20 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-23 | 2025-06-19 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-06-20 | 2025-06-18 | 0.113 | 530,000 | +0 | 0.01% | 59,890 |
| 2025-06-19 | 2025-06-17 | 0.109 | 530,000 | +0 | 0.01% | 57,770 |
| 2025-06-18 | 2025-06-16 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-17 | 2025-06-13 | 0.109 | 530,000 | +0 | 0.01% | 57,770 |
| 2025-06-16 | 2025-06-12 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-13 | 2025-06-11 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-12 | 2025-06-10 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-11 | 2025-06-09 | 0.109 | 530,000 | +0 | 0.01% | 57,770 |
| 2025-06-10 | 2025-06-06 | 0.109 | 530,000 | +0 | 0.01% | 57,770 |
| 2025-06-09 | 2025-06-05 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-06 | 2025-06-04 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-05 | 2025-06-03 | 0.108 | 530,000 | +0 | 0.01% | 57,240 |
| 2025-06-04 | 2025-06-02 | 0.110 | 530,000 | +0 | 0.01% | 58,300 |
| 2025-06-03 | 2025-05-30 | 0.116 | 530,000 | +0 | 0.01% | 61,480 |
| 2025-06-02 | 2025-05-29 | 0.115 | 530,000 | +0 | 0.01% | 60,950 |
| 2025-05-30 | 2025-05-28 | 0.114 | 530,000 | +0 | 0.01% | 60,420 |
| 2025-05-29 | 2025-05-27 | 0.114 | 530,000 | +0 | 0.01% | 60,420 |
| 2025-05-28 | 2025-05-26 | 0.116 | 530,000 | +0 | 0.01% | 61,480 |
| 2025-05-27 | 2025-05-23 | 0.114 | 530,000 | +0 | 0.01% | 60,464 |
| 2025-05-26 | 2025-05-22 | 0.116 | 530,000 | +14,324 | 0.01% | 61,554 |
| 2025-05-23 | 2025-05-21 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2025-05-22 | 2025-05-20 | 0.118 | 515,676 | +0 | 0.01% | 60,950 |
| 2025-05-21 | 2025-05-19 | 0.118 | 515,676 | +0 | 0.01% | 60,950 |
| 2025-05-20 | 2025-05-16 | 0.118 | 515,676 | +0 | 0.01% | 60,950 |
| 2025-05-19 | 2025-05-15 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2025-05-16 | 2025-05-14 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2025-05-15 | 2025-05-13 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2025-05-14 | 2025-05-12 | 0.124 | 515,676 | +0 | 0.01% | 64,130 |
| 2025-05-13 | 2025-05-09 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2025-05-12 | 2025-05-08 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2025-05-09 | 2025-05-07 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2025-05-08 | 2025-05-06 | 0.116 | 515,676 | +0 | 0.01% | 59,890 |
| 2025-05-07 | 2025-05-02 | 0.116 | 515,676 | +0 | 0.01% | 59,890 |
| 2025-05-06 | 2025-04-30 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-05-02 | 2025-04-29 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-04-30 | 2025-04-28 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-04-29 | 2025-04-25 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-04-28 | 2025-04-24 | 0.123 | 515,676 | +0 | 0.01% | 63,600 |
| 2025-04-25 | 2025-04-23 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2025-04-24 | 2025-04-22 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2025-04-23 | 2025-04-17 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-04-22 | 2025-04-16 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-04-17 | 2025-04-15 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2025-04-16 | 2025-04-14 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2025-04-15 | 2025-04-11 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-04-14 | 2025-04-10 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-04-11 | 2025-04-09 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2025-04-10 | 2025-04-08 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-04-09 | 2025-04-07 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2025-04-08 | 2025-04-03 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2025-04-07 | 2025-04-02 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2025-04-03 | 2025-04-01 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2025-04-02 | 2025-03-31 | 0.129 | 515,676 | +0 | 0.01% | 66,780 |
| 2025-04-01 | 2025-03-28 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2025-03-31 | 2025-03-27 | 0.124 | 515,676 | +0 | 0.01% | 64,130 |
| 2025-03-28 | 2025-03-26 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2025-03-27 | 2025-03-25 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2025-03-26 | 2025-03-24 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2025-03-25 | 2025-03-21 | 0.131 | 515,676 | +0 | 0.01% | 67,310 |
| 2025-03-24 | 2025-03-20 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2025-03-21 | 2025-03-19 | 0.132 | 515,676 | +0 | 0.01% | 67,840 |
| 2025-03-20 | 2025-03-18 | 0.126 | 515,676 | +0 | 0.01% | 65,190 |
| 2025-03-19 | 2025-03-17 | 0.126 | 515,676 | +0 | 0.01% | 65,190 |
| 2025-03-18 | 2025-03-14 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2025-03-17 | 2025-03-13 | 0.123 | 515,676 | +0 | 0.01% | 63,600 |
| 2025-03-14 | 2025-03-12 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2025-03-13 | 2025-03-11 | 0.115 | 515,676 | +0 | 0.01% | 59,360 |
| 2025-03-12 | 2025-03-10 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-03-11 | 2025-03-07 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2025-03-10 | 2025-03-06 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2025-03-07 | 2025-03-05 | 0.110 | 515,676 | +0 | 0.01% | 56,710 |
| 2025-03-06 | 2025-03-04 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-03-05 | 2025-03-03 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-03-04 | 2025-02-28 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-03-03 | 2025-02-27 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-28 | 2025-02-26 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-27 | 2025-02-25 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-26 | 2025-02-24 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-25 | 2025-02-21 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-24 | 2025-02-20 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-21 | 2025-02-19 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-20 | 2025-02-18 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-19 | 2025-02-17 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-02-18 | 2025-02-14 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-02-17 | 2025-02-13 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-02-14 | 2025-02-12 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-02-13 | 2025-02-11 | 0.110 | 515,676 | +0 | 0.01% | 56,710 |
| 2025-02-12 | 2025-02-10 | 0.111 | 515,676 | +0 | 0.01% | 57,240 |
| 2025-02-11 | 2025-02-07 | 0.111 | 515,676 | +0 | 0.01% | 57,240 |
| 2025-02-10 | 2025-02-06 | 0.111 | 515,676 | +0 | 0.01% | 57,240 |
| 2025-02-07 | 2025-02-05 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-02-06 | 2025-02-04 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-02-05 | 2025-02-03 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-02-04 | 2025-01-28 | 0.109 | 515,676 | +0 | 0.01% | 56,180 |
| 2025-02-03 | 2025-01-24 | 0.106 | 515,676 | +0 | 0.01% | 54,590 |
| 2025-01-27 | 2025-01-23 | 0.107 | 515,676 | +0 | 0.01% | 55,120 |
| 2025-01-24 | 2025-01-22 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-01-23 | 2025-01-21 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-22 | 2025-01-20 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-21 | 2025-01-17 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-01-20 | 2025-01-16 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-01-17 | 2025-01-15 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-01-16 | 2025-01-14 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-01-15 | 2025-01-13 | 0.108 | 515,676 | +0 | 0.01% | 55,650 |
| 2025-01-14 | 2025-01-10 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-13 | 2025-01-09 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-10 | 2025-01-08 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-09 | 2025-01-07 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-08 | 2025-01-06 | 0.112 | 515,676 | +0 | 0.01% | 57,770 |
| 2025-01-07 | 2025-01-03 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-06 | 2025-01-02 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2025-01-03 | 2024-12-31 | 0.107 | 515,676 | +0 | 0.01% | 55,120 |
| 2025-01-02 | 2024-12-27 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-30 | 2024-12-24 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-27 | 2024-12-20 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-23 | 2024-12-19 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-20 | 2024-12-18 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-19 | 2024-12-17 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-18 | 2024-12-16 | 0.110 | 515,676 | +0 | 0.01% | 56,710 |
| 2024-12-17 | 2024-12-13 | 0.113 | 515,676 | +0 | 0.01% | 58,300 |
| 2024-12-16 | 2024-12-12 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-13 | 2024-12-11 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-12 | 2024-12-10 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-11 | 2024-12-09 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-10 | 2024-12-06 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-09 | 2024-12-05 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-06 | 2024-12-04 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-05 | 2024-12-03 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-04 | 2024-12-02 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2024-12-02 | 2024-11-28 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2024-11-29 | 2024-11-27 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2024-11-28 | 2024-11-26 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-27 | 2024-11-25 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-26 | 2024-11-22 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-25 | 2024-11-21 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2024-11-22 | 2024-11-20 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-21 | 2024-11-19 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-20 | 2024-11-18 | 0.127 | 515,676 | +0 | 0.01% | 65,720 |
| 2024-11-19 | 2024-11-15 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-18 | 2024-11-14 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-15 | 2024-11-13 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-14 | 2024-11-12 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-11-13 | 2024-11-11 | 0.133 | 515,676 | +0 | 0.01% | 68,370 |
| 2024-11-12 | 2024-11-08 | 0.138 | 515,676 | +0 | 0.01% | 71,020 |
| 2024-11-11 | 2024-11-07 | 0.138 | 515,676 | +0 | 0.01% | 71,020 |
| 2024-11-08 | 2024-11-06 | 0.138 | 515,676 | +0 | 0.01% | 71,020 |
| 2024-11-07 | 2024-11-05 | 0.132 | 515,676 | +0 | 0.01% | 67,840 |
| 2024-11-06 | 2024-11-04 | 0.135 | 515,676 | +0 | 0.01% | 69,430 |
| 2024-11-05 | 2024-11-01 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-11-04 | 2024-10-31 | 0.145 | 515,676 | +0 | 0.01% | 74,730 |
| 2024-11-01 | 2024-10-30 | 0.146 | 515,676 | +0 | 0.01% | 75,260 |
| 2024-10-31 | 2024-10-29 | 0.148 | 515,676 | +0 | 0.01% | 76,320 |
| 2024-10-30 | 2024-10-28 | 0.147 | 515,676 | +0 | 0.01% | 75,790 |
| 2024-10-29 | 2024-10-25 | 0.148 | 515,676 | +0 | 0.01% | 76,320 |
| 2024-10-28 | 2024-10-24 | 0.142 | 515,676 | +0 | 0.01% | 73,140 |
| 2024-10-25 | 2024-10-23 | 0.147 | 515,676 | +0 | 0.01% | 75,790 |
| 2024-10-24 | 2024-10-22 | 0.145 | 515,676 | +0 | 0.01% | 74,730 |
| 2024-10-23 | 2024-10-21 | 0.144 | 515,676 | +0 | 0.01% | 74,200 |
| 2024-10-22 | 2024-10-18 | 0.144 | 515,676 | +0 | 0.01% | 74,200 |
| 2024-10-21 | 2024-10-17 | 0.149 | 515,676 | +0 | 0.01% | 76,850 |
| 2024-10-18 | 2024-10-16 | 0.149 | 515,676 | +0 | 0.01% | 76,850 |
| 2024-10-17 | 2024-10-15 | 0.139 | 515,676 | +0 | 0.01% | 71,550 |
| 2024-10-16 | 2024-10-14 | 0.156 | 515,676 | +0 | 0.01% | 80,560 |
| 2024-10-15 | 2024-10-10 | 0.156 | 515,676 | +0 | 0.01% | 80,560 |
| 2024-10-14 | 2024-10-09 | 0.149 | 515,676 | +0 | 0.01% | 76,850 |
| 2024-10-10 | 2024-10-08 | 0.164 | 515,676 | +0 | 0.01% | 84,800 |
| 2024-10-09 | 2024-10-07 | 0.172 | 515,676 | +0 | 0.01% | 88,510 |
| 2024-10-08 | 2024-10-04 | 0.170 | 515,676 | +0 | 0.01% | 87,450 |
| 2024-10-07 | 2024-10-03 | 0.161 | 515,676 | +0 | 0.01% | 83,210 |
| 2024-10-04 | 2024-10-02 | 0.161 | 515,676 | +0 | 0.01% | 83,210 |
| 2024-10-03 | 2024-09-30 | 0.154 | 515,676 | +0 | 0.01% | 79,500 |
| 2024-10-02 | 2024-09-27 | 0.152 | 515,676 | +0 | 0.01% | 78,440 |
| 2024-09-30 | 2024-09-26 | 0.152 | 515,676 | +0 | 0.01% | 78,440 |
| 2024-09-27 | 2024-09-25 | 0.152 | 515,676 | +0 | 0.01% | 78,440 |
| 2024-09-26 | 2024-09-24 | 0.150 | 515,676 | +0 | 0.01% | 77,380 |
| 2024-09-25 | 2024-09-23 | 0.147 | 515,676 | +0 | 0.01% | 75,790 |
| 2024-09-24 | 2024-09-20 | 0.144 | 515,676 | +0 | 0.01% | 74,200 |
| 2024-09-23 | 2024-09-19 | 0.144 | 515,676 | +0 | 0.01% | 74,200 |
| 2024-09-20 | 2024-09-17 | 0.144 | 515,676 | +0 | 0.01% | 74,200 |
| 2024-09-19 | 2024-09-16 | 0.141 | 515,676 | +0 | 0.01% | 72,610 |
| 2024-09-17 | 2024-09-13 | 0.139 | 515,676 | +0 | 0.01% | 71,550 |
| 2024-09-16 | 2024-09-12 | 0.137 | 515,676 | +0 | 0.01% | 70,490 |
| 2024-09-13 | 2024-09-11 | 0.136 | 515,676 | +0 | 0.01% | 69,960 |
| 2024-09-12 | 2024-09-10 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-09-11 | 2024-09-09 | 0.132 | 515,676 | +0 | 0.01% | 67,840 |
| 2024-09-10 | 2024-09-05 | 0.131 | 515,676 | +0 | 0.01% | 67,310 |
| 2024-09-09 | 2024-09-04 | 0.124 | 515,676 | +0 | 0.01% | 64,130 |
| 2024-09-05 | 2024-09-03 | 0.126 | 515,676 | +0 | 0.01% | 65,190 |
| 2024-09-04 | 2024-09-02 | 0.129 | 515,676 | +0 | 0.01% | 66,780 |
| 2024-09-03 | 2024-08-30 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-09-02 | 2024-08-29 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-30 | 2024-08-28 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-29 | 2024-08-27 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-28 | 2024-08-26 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-27 | 2024-08-23 | 0.124 | 515,676 | +0 | 0.01% | 64,130 |
| 2024-08-26 | 2024-08-22 | 0.123 | 515,676 | +0 | 0.01% | 63,600 |
| 2024-08-23 | 2024-08-21 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2024-08-22 | 2024-08-20 | 0.124 | 515,676 | +0 | 0.01% | 64,130 |
| 2024-08-21 | 2024-08-19 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2024-08-20 | 2024-08-16 | 0.122 | 515,676 | +0 | 0.01% | 63,070 |
| 2024-08-19 | 2024-08-15 | 0.129 | 515,676 | +0 | 0.01% | 66,780 |
| 2024-08-16 | 2024-08-14 | 0.129 | 515,676 | +0 | 0.01% | 66,780 |
| 2024-08-15 | 2024-08-13 | 0.123 | 515,676 | +0 | 0.01% | 63,600 |
| 2024-08-14 | 2024-08-12 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2024-08-13 | 2024-08-09 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-08-12 | 2024-08-08 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-08-09 | 2024-08-07 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-08-08 | 2024-08-06 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-07 | 2024-08-05 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-06 | 2024-08-02 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2024-08-05 | 2024-08-01 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-02 | 2024-07-31 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-08-01 | 2024-07-30 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-07-31 | 2024-07-29 | 0.118 | 515,676 | +0 | 0.01% | 60,950 |
| 2024-07-30 | 2024-07-26 | 0.118 | 515,676 | +0 | 0.01% | 60,950 |
| 2024-07-29 | 2024-07-25 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2024-07-26 | 2024-07-24 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2024-07-25 | 2024-07-23 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2024-07-24 | 2024-07-22 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2024-07-23 | 2024-07-19 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2024-07-22 | 2024-07-18 | 0.123 | 515,676 | +0 | 0.01% | 63,600 |
| 2024-07-19 | 2024-07-17 | 0.116 | 515,676 | +0 | 0.01% | 59,890 |
| 2024-07-18 | 2024-07-16 | 0.116 | 515,676 | +0 | 0.01% | 59,890 |
| 2024-07-17 | 2024-07-15 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2024-07-16 | 2024-07-12 | 0.117 | 515,676 | +0 | 0.01% | 60,420 |
| 2024-07-15 | 2024-07-11 | 0.116 | 515,676 | +0 | 0.01% | 59,890 |
| 2024-07-12 | 2024-07-10 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-07-11 | 2024-07-09 | 0.120 | 515,676 | +0 | 0.01% | 62,010 |
| 2024-07-10 | 2024-07-08 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2024-07-09 | 2024-07-05 | 0.119 | 515,676 | +0 | 0.01% | 61,480 |
| 2024-07-08 | 2024-07-04 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2024-07-05 | 2024-07-03 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-07-04 | 2024-07-02 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-07-03 | 2024-06-28 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-07-02 | 2024-06-27 | 0.121 | 515,676 | +0 | 0.01% | 62,540 |
| 2024-06-28 | 2024-06-26 | 0.132 | 515,676 | +0 | 0.01% | 67,840 |
| 2024-06-27 | 2024-06-25 | 0.133 | 515,676 | +0 | 0.01% | 68,370 |
| 2024-06-26 | 2024-06-24 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2024-06-25 | 2024-06-21 | 0.125 | 515,676 | +0 | 0.01% | 64,660 |
| 2024-06-24 | 2024-06-20 | 0.132 | 515,676 | +0 | 0.01% | 67,840 |
| 2024-06-21 | 2024-06-19 | 0.133 | 515,676 | +0 | 0.01% | 68,370 |
| 2024-06-20 | 2024-06-18 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-06-19 | 2024-06-17 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-06-18 | 2024-06-14 | 0.132 | 515,676 | +0 | 0.01% | 67,840 |
| 2024-06-17 | 2024-06-13 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-06-14 | 2024-06-12 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-06-13 | 2024-06-11 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-06-12 | 2024-06-07 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-06-11 | 2024-06-06 | 0.131 | 515,676 | +0 | 0.01% | 67,310 |
| 2024-06-07 | 2024-06-05 | 0.131 | 515,676 | +0 | 0.01% | 67,310 |
| 2024-06-06 | 2024-06-04 | 0.131 | 515,676 | +0 | 0.01% | 67,310 |
| 2024-06-05 | 2024-06-03 | 0.128 | 515,676 | +0 | 0.01% | 66,250 |
| 2024-06-04 | 2024-05-31 | 0.131 | 515,676 | +0 | 0.01% | 67,310 |
| 2024-06-03 | 2024-05-30 | 0.129 | 515,676 | +0 | 0.01% | 66,780 |
| 2024-05-31 | 2024-05-29 | 0.135 | 515,676 | +0 | 0.01% | 69,430 |
| 2024-05-30 | 2024-05-28 | 0.136 | 515,676 | +0 | 0.01% | 69,960 |
| 2024-05-29 | 2024-05-27 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-05-28 | 2024-05-24 | 0.134 | 515,676 | +0 | 0.01% | 68,900 |
| 2024-05-27 | 2024-05-23 | 0.144 | 515,676 | +0 | 0.01% | 74,264 |
| 2024-05-24 | 2024-05-22 | 0.144 | 515,676 | +15,167 | 0.01% | 74,264 |
| 2024-05-23 | 2024-05-21 | 0.142 | 500,509 | +0 | 0.01% | 71,020 |
| 2024-05-22 | 2024-05-20 | 0.147 | 500,509 | +0 | 0.01% | 73,670 |
| 2024-05-21 | 2024-05-17 | 0.147 | 500,509 | +0 | 0.01% | 73,670 |
| 2024-05-20 | 2024-05-16 | 0.143 | 500,509 | +0 | 0.01% | 71,550 |
| 2024-05-17 | 2024-05-14 | 0.141 | 500,509 | +0 | 0.01% | 70,490 |
| 2024-05-16 | 2024-05-13 | 0.144 | 500,509 | +0 | 0.01% | 72,080 |
| 2024-05-14 | 2024-05-10 | 0.148 | 500,509 | +0 | 0.01% | 74,200 |
| 2024-05-13 | 2024-05-09 | 0.141 | 500,509 | +0 | 0.01% | 70,490 |
| 2024-05-10 | 2024-05-08 | 0.143 | 500,509 | +0 | 0.01% | 71,550 |
| 2024-05-09 | 2024-05-07 | 0.144 | 500,509 | +0 | 0.01% | 72,080 |
| 2024-05-08 | 2024-05-06 | 0.140 | 500,509 | +0 | 0.01% | 69,960 |
| 2024-05-07 | 2024-05-03 | 0.140 | 500,509 | +0 | 0.01% | 69,960 |
| 2024-05-06 | 2024-05-02 | 0.142 | 500,509 | +0 | 0.01% | 71,020 |
| 2024-05-03 | 2024-04-30 | 0.145 | 500,509 | +0 | 0.01% | 72,610 |
| 2024-05-02 | 2024-04-29 | 0.145 | 500,509 | +0 | 0.01% | 72,610 |
| 2024-04-30 | 2024-04-26 | 0.146 | 500,509 | +0 | 0.01% | 73,140 |
| 2024-04-29 | 2024-04-25 | 0.144 | 500,509 | +0 | 0.01% | 72,080 |
| 2024-04-26 | 2024-04-24 | 0.147 | 500,509 | +0 | 0.01% | 73,670 |
| 2024-04-25 | 2024-04-23 | 0.148 | 500,509 | +0 | 0.01% | 74,200 |
| 2024-04-24 | 2024-04-22 | 0.148 | 500,509 | +0 | 0.01% | 74,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 500,509 | +0 | 0.01% | 75,260 |
| 2024-04-22 | 2024-04-18 | 0.150 | 500,509 | +0 | 0.01% | 75,260 |
| 2024-04-19 | 2024-04-17 | 0.151 | 500,509 | +0 | 0.01% | 75,790 |
| 2024-04-18 | 2024-04-16 | 0.151 | 500,509 | +0 | 0.01% | 75,790 |
| 2024-04-17 | 2024-04-15 | 0.151 | 500,509 | +0 | 0.01% | 75,790 |
| 2024-04-16 | 2024-04-12 | 0.151 | 500,509 | +0 | 0.01% | 75,790 |
| 2024-04-15 | 2024-04-11 | 0.148 | 500,509 | +0 | 0.01% | 74,200 |
| 2024-04-12 | 2024-04-10 | 0.156 | 500,509 | +0 | 0.01% | 77,910 |
| 2024-04-11 | 2024-04-09 | 0.156 | 500,509 | +0 | 0.01% | 77,910 |
| 2024-04-10 | 2024-04-08 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-04-09 | 2024-04-05 | 0.158 | 500,509 | +0 | 0.01% | 78,970 |
| 2024-04-08 | 2024-04-03 | 0.159 | 500,509 | +0 | 0.01% | 79,500 |
| 2024-04-05 | 2024-04-02 | 0.159 | 500,509 | +0 | 0.01% | 79,500 |
| 2024-04-03 | 2024-03-28 | 0.152 | 500,509 | +0 | 0.01% | 76,320 |
| 2024-04-02 | 2024-03-27 | 0.152 | 500,509 | +0 | 0.01% | 76,320 |
| 2024-03-28 | 2024-03-26 | 0.148 | 500,509 | +0 | 0.01% | 74,200 |
| 2024-03-27 | 2024-03-25 | 0.148 | 500,509 | +0 | 0.01% | 74,200 |
| 2024-03-26 | 2024-03-22 | 0.149 | 500,509 | +0 | 0.01% | 74,730 |
| 2024-03-25 | 2024-03-21 | 0.151 | 500,509 | +0 | 0.01% | 75,790 |
| 2024-03-22 | 2024-03-20 | 0.145 | 500,509 | +0 | 0.01% | 72,610 |
| 2024-03-21 | 2024-03-19 | 0.158 | 500,509 | +0 | 0.01% | 78,970 |
| 2024-03-20 | 2024-03-18 | 0.154 | 500,509 | +0 | 0.01% | 76,850 |
| 2024-03-19 | 2024-03-15 | 0.159 | 500,509 | +0 | 0.01% | 79,500 |
| 2024-03-18 | 2024-03-14 | 0.161 | 500,509 | +0 | 0.01% | 80,560 |
| 2024-03-15 | 2024-03-13 | 0.162 | 500,509 | +0 | 0.01% | 81,090 |
| 2024-03-14 | 2024-03-12 | 0.162 | 500,509 | +0 | 0.01% | 81,090 |
| 2024-03-13 | 2024-03-11 | 0.162 | 500,509 | +0 | 0.01% | 81,090 |
| 2024-03-12 | 2024-03-08 | 0.162 | 500,509 | +0 | 0.01% | 81,090 |
| 2024-03-11 | 2024-03-07 | 0.162 | 500,509 | +0 | 0.01% | 81,090 |
| 2024-03-08 | 2024-03-06 | 0.159 | 500,509 | +0 | 0.01% | 79,500 |
| 2024-03-07 | 2024-03-05 | 0.159 | 500,509 | +0 | 0.01% | 79,500 |
| 2024-03-06 | 2024-03-04 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-03-05 | 2024-03-01 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-03-04 | 2024-02-29 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-03-01 | 2024-02-28 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-02-29 | 2024-02-27 | 0.155 | 500,509 | +0 | 0.01% | 77,380 |
| 2024-02-28 | 2024-02-26 | 0.155 | 500,509 | +0 | 0.01% | 77,380 |
| 2024-02-27 | 2024-02-23 | 0.154 | 500,509 | +0 | 0.01% | 76,850 |
| 2024-02-26 | 2024-02-22 | 0.156 | 500,509 | +0 | 0.01% | 77,910 |
| 2024-02-23 | 2024-02-21 | 0.150 | 500,509 | +0 | 0.01% | 75,260 |
| 2024-02-22 | 2024-02-20 | 0.147 | 500,509 | +0 | 0.01% | 73,670 |
| 2024-02-21 | 2024-02-19 | 0.143 | 500,509 | +0 | 0.01% | 71,550 |
| 2024-02-20 | 2024-02-16 | 0.156 | 500,509 | +0 | 0.01% | 77,910 |
| 2024-02-19 | 2024-02-15 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-02-16 | 2024-02-14 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-02-15 | 2024-02-09 | 0.157 | 500,509 | +0 | 0.01% | 78,440 |
| 2024-02-14 | 2024-02-07 | 0.157 | 500,509 | -1,422,389 | 0.01% | 78,440 |
| 2023-05-24 | 2023-05-22 | 0.131 | 1,922,898 | +47,675 | 0.05% | 252,644 |
| 2022-05-26 | 2022-05-24 | 0.155 | 1,875,223 | +40,473 | 0.05% | 291,356 |
| 2021-09-27 | 2021-09-23 | 0.156 | 1,834,750 | -36,944 | 0.05% | 287,104 |
| 2021-09-21 | 2021-09-17 | 0.144 | 1,871,694 | +36,944 | 0.05% | 270,036 |
| 2021-08-10 | 2021-08-06 | 0.170 | 1,834,750 | -36,043 | 0.05% | 311,539 |
| 2021-05-11 | 2021-05-07 | 0.176 | 1,870,793 | -360,426 | 0.05% | 330,116 |
| 2021-02-22 | 2021-02-18 | 0.231 | 2,231,219 | +180,213 | 0.06% | 515,050 |
| 2021-02-19 | 2021-02-17 | 0.254 | 2,051,006 | +90,106 | 0.06% | 521,250 |
| 2021-02-18 | 2021-02-16 | 0.192 | 1,960,900 | +90,107 | 0.05% | 376,483 |
| 2021-01-29 | 2021-01-27 | 0.182 | 1,870,793 | +225,266 | 0.05% | 340,497 |
| 2021-01-28 | 2021-01-26 | 0.182 | 1,645,527 | +171,203 | 0.05% | 299,497 |
| 2021-01-19 | 2021-01-15 | 0.189 | 1,474,324 | +90,107 | 0.04% | 278,154 |
| 2020-07-14 | 2020-07-10 | 0.168 | 1,384,217 | -360,427 | 0.04% | 231,966 |
| 2020-07-13 | 2020-07-09 | 0.154 | 1,744,644 | +360,427 | 0.05% | 269,132 |
| 2020-01-30 | 2020-01-24 | 0.153 | 1,384,217 | -81,096 | 0.04% | 211,996 |
| 2019-11-19 | 2019-11-15 | 0.159 | 1,465,313 | +81,096 | 0.04% | 232,547 |
| 2019-07-10 | 2019-07-08 | 0.160 | 1,384,217 | -72,086 | 0.04% | 221,213 |
| 2019-07-08 | 2019-07-04 | 0.146 | 1,456,303 | +72,086 | 0.04% | 213,338 |
| 2019-03-14 | 2019-03-12 | 0.175 | 1,384,217 | -90,107 | 0.04% | 242,720 |
| 2019-02-19 | 2019-02-15 | 0.178 | 1,474,324 | -81,096 | 0.04% | 261,792 |
| 2019-01-07 | 2019-01-03 | 0.171 | 1,555,420 | +81,096 | 0.04% | 265,835 |
| 2018-11-29 | 2018-11-27 | 0.202 | 1,474,324 | -117,139 | 0.04% | 297,788 |
| 2018-11-23 | 2018-11-21 | 0.240 | 1,591,463 | -27,032 | 0.04% | 381,499 |
| 2018-11-22 | 2018-11-20 | 0.228 | 1,618,495 | +18,022 | 0.04% | 368,221 |
| 2018-11-20 | 2018-11-16 | 0.169 | 1,600,473 | -160,390 | 0.04% | 269,982 |
| 2018-11-05 | 2018-11-01 | 0.156 | 1,760,863 | -180,213 | 0.05% | 275,542 |
| 2018-10-25 | 2018-10-23 | 0.149 | 1,941,076 | +180,213 | 0.08% | 288,663 |
| 2018-10-24 | 2018-10-22 | 0.151 | 1,760,863 | +180,213 | 0.07% | 265,771 |
| 2018-09-27 | 2018-09-24 | 0.176 | 1,580,650 | +42,151 | 0.07% | 277,548 |
| 2018-09-21 | 2018-09-19 | 0.165 | 1,538,499 | -1,754 | 0.07% | 254,359 |
| 2018-08-17 | 2018-08-15 | 0.193 | 1,540,253 | -35,082 | 0.07% | 296,798 |
| 2018-06-20 | 2018-06-15 | 0.200 | 1,575,335 | +105,245 | 0.07% | 314,335 |
| 2017-10-24 | 2017-10-20 | 0.279 | 1,470,090 | -135,064 | 0.06% | 410,669 |
| 2017-09-26 | 2017-09-22 | 0.331 | 1,605,154 | +35,082 | 0.07% | 530,758 |
| 2017-08-24 | 2017-08-21 | 0.283 | 1,570,072 | -43,852 | 0.07% | 443,969 |
| 2017-08-10 | 2017-08-08 | 0.263 | 1,613,924 | +43,852 | 0.07% | 425,086 |
| 2016-12-19 | 2016-12-15 | 0.284 | 1,570,072 | -71,918 | 0.07% | 445,760 |
| 2016-10-20 | 2016-10-18 | 0.302 | 1,641,990 | +36,836 | 0.07% | 496,133 |
| 2016-10-06 | 2016-10-04 | 0.336 | 1,605,154 | +35,082 | 0.07% | 539,909 |
| 2016-03-17 | 2016-03-15 | 0.336 | 1,570,072 | -35,082 | 0.07% | 528,109 |
| 2016-03-09 | 2016-03-07 | 0.331 | 1,605,154 | +35,082 | 0.07% | 530,758 |
| 2016-03-01 | 2016-02-26 | 0.359 | 1,570,072 | -18,418 | 0.07% | 563,913 |
| 2016-02-18 | 2016-02-16 | 0.331 | 1,588,490 | +18,418 | 0.07% | 525,248 |
| 2015-09-18 | 2015-09-16 | 0.450 | 1,570,072 | -87,704 | 0.07% | 707,129 |
| 2015-09-01 | 2015-08-28 | 0.433 | 1,657,776 | -61,393 | 0.07% | 718,276 |
| 2015-08-28 | 2015-08-26 | 0.405 | 1,719,169 | -43,852 | 0.07% | 695,871 |
| 2015-08-21 | 2015-08-19 | 0.490 | 1,763,021 | +87,704 | 0.08% | 864,386 |
| 2015-07-27 | 2015-07-23 | 0.639 | 1,675,317 | -87,704 | 0.07% | 1,069,712 |
| 2015-07-24 | 2015-07-22 | 0.604 | 1,763,021 | +87,704 | 0.08% | 1,065,406 |
| 2015-07-16 | 2015-07-14 | 0.639 | 1,675,317 | -87,704 | 0.07% | 1,069,712 |
| 2015-07-14 | 2015-07-10 | 0.593 | 1,763,021 | +87,704 | 0.08% | 1,045,304 |
| 2015-07-08 | 2015-07-06 | 0.564 | 1,675,317 | -114,015 | 0.07% | 945,549 |
| 2015-07-06 | 2015-07-02 | 0.775 | 1,789,332 | +64,901 | 0.08% | 1,387,336 |
| 2015-07-03 | 2015-06-30 | 0.810 | 1,724,431 | +92,966 | 0.07% | 1,396,002 |
| 2015-07-02 | 2015-06-29 | 0.855 | 1,631,465 | +61,393 | 0.07% | 1,395,150 |
| 2015-06-29 | 2015-06-25 | 1.026 | 1,570,072 | -22,803 | 0.07% | 1,611,180 |
| 2015-06-24 | 2015-06-22 | 0.992 | 1,592,875 | +22,803 | 0.16% | 1,580,094 |
| 2015-06-22 | 2015-06-18 | 1.140 | 1,570,072 | -43,852 | 0.16% | 1,790,199 |
| 2015-06-11 | 2015-06-09 | 0.912 | 1,613,924 | -70,163 | 0.16% | 1,472,160 |
| 2015-06-10 | 2015-06-08 | 0.935 | 1,684,087 | +70,163 | 0.17% | 1,574,564 |
| 2015-05-26 | 2015-05-21 | 0.946 | 1,613,924 | -87,704 | 0.16% | 1,527,366 |
| 2015-05-20 | 2015-05-18 | 0.901 | 1,701,628 | -43,852 | 0.17% | 1,532,758 |
| 2015-05-19 | 2015-05-15 | 0.889 | 1,745,480 | +87,704 | 0.17% | 1,552,356 |
| 2015-05-18 | 2015-05-14 | 0.912 | 1,657,776 | +43,852 | 0.16% | 1,512,160 |
| 2015-05-13 | 2015-05-11 | 0.969 | 1,613,924 | +43,852 | 0.16% | 1,564,170 |
| 2015-05-12 | 2015-05-08 | 0.992 | 1,570,072 | -43,852 | 0.16% | 1,557,474 |
| 2015-05-11 | 2015-05-07 | 0.969 | 1,613,924 | +43,852 | 0.16% | 1,564,170 |
| 2015-05-06 | 2015-05-04 | 0.924 | 1,570,072 | -17,541 | 0.16% | 1,450,062 |
| 2015-04-30 | 2015-04-28 | 0.798 | 1,587,613 | +17,541 | 0.16% | 1,267,140 |
| 2015-04-23 | 2015-04-21 | 0.867 | 1,570,072 | -323,627 | 0.16% | 1,360,552 |
| 2015-04-22 | 2015-04-20 | 0.867 | 1,893,699 | -535,870 | 0.19% | 1,640,992 |
| 2013-12-23 | 2013-12-19 | 0.439 | 2,429,569 | -35,082 | 0.24% | 1,066,527 |
| 2013-12-20 | 2013-12-18 | 0.456 | 2,464,651 | +35,082 | 0.24% | 1,124,080 |
| 2013-12-13 | 2013-12-11 | 0.439 | 2,429,569 | -35,082 | 0.24% | 1,066,527 |
| 2013-12-03 | 2013-11-29 | 0.445 | 2,464,651 | +35,082 | 0.24% | 1,095,978 |
| 2013-11-26 | 2013-11-22 | 0.473 | 2,429,569 | -35,082 | 0.24% | 1,149,633 |
| 2013-10-22 | 2013-10-18 | 0.450 | 2,464,651 | +35,082 | 0.24% | 1,110,029 |
| 2012-12-27 | 2012-12-20 | 0.416 | 2,429,569 | -9,648 | 0.24% | 1,011,123 |
| 2012-12-20 | 2012-12-18 | 0.410 | 2,439,217 | +9,648 | 0.24% | 1,001,232 |
| 2012-12-05 | 2012-12-03 | 0.393 | 2,429,569 | -43,852 | 0.24% | 955,719 |
| 2012-11-27 | 2012-11-23 | 0.376 | 2,473,421 | +43,852 | 0.24% | 930,666 |
| 2012-11-23 | 2012-11-21 | 0.388 | 2,429,569 | -42,975 | 0.24% | 941,868 |
| 2012-11-21 | 2012-11-19 | 0.365 | 2,472,544 | +42,975 | 0.24% | 902,144 |
| 2012-10-26 | 2012-10-24 | 0.342 | 2,429,569 | -78,934 | 0.24% | 831,060 |
| 2012-10-24 | 2012-10-19 | 0.319 | 2,508,503 | +43,852 | 0.25% | 800,856 |
| 2012-10-22 | 2012-10-18 | 0.331 | 2,464,651 | +35,082 | 0.24% | 814,958 |
| 2011-08-22 | 2011-08-18 | 0.319 | 2,429,569 | -52,622 | 0.24% | 775,656 |
| 2011-08-18 | 2011-08-16 | 0.319 | 2,482,191 | +52,622 | 0.25% | 792,456 |
| 2011-04-11 | 2011-04-07 | 0.479 | 2,429,569 | -43,852 | 0.24% | 1,163,484 |
| 2011-04-07 | 2011-04-04 | 0.462 | 2,473,421 | +43,852 | 0.24% | 1,142,181 |
| 2010-09-27 | 2010-09-22 | 0.604 | 2,429,569 | -43,852 | 0.24% | 1,468,206 |
| 2010-09-10 | 2010-09-08 | 0.570 | 2,473,421 | +26,311 | 0.24% | 1,410,100 |
| 2010-09-08 | 2010-09-06 | 0.593 | 2,447,110 | +17,541 | 0.24% | 1,450,904 |
| 2010-04-26 | 2010-04-22 | 0.878 | 2,429,569 | +87,704 | 0.24% | 2,133,054 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,341,865 | -17,541 | 0.23% | 2,136,160 |
| 2010-04-20 | 2010-04-16 | 1.026 | 2,359,406 | +877,037 | 0.23% | 2,421,180 |
| 2010-04-14 | 2010-04-12 | 0.787 | 1,482,369 | -47,360 | 0.15% | 1,166,238 |
| 2010-04-13 | 2010-04-09 | 0.753 | 1,529,729 | +47,360 | 0.15% | 1,151,172 |
| 2010-03-29 | 2010-03-25 | 0.730 | 1,482,369 | -87,703 | 0.15% | 1,081,728 |
| 2010-03-22 | 2010-03-18 | 0.730 | 1,570,072 | +87,703 | 0.16% | 1,145,728 |
| 2010-03-05 | 2010-03-03 | 0.730 | 1,482,369 | -43,852 | 0.15% | 1,081,728 |
| 2010-03-04 | 2010-03-02 | 0.730 | 1,526,221 | +43,852 | 0.15% | 1,113,728 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,482,369 | -43,852 | 0.15% | 1,149,336 |
| 2010-02-26 | 2010-02-24 | 0.684 | 1,526,221 | +43,852 | 0.15% | 1,044,120 |
| 2010-02-18 | 2010-02-12 | 0.604 | 1,482,369 | -61,392 | 0.15% | 895,806 |
| 2010-02-12 | 2010-02-10 | 0.524 | 1,543,761 | +61,392 | 0.15% | 809,692 |
| 2009-08-11 | 2009-08-07 | 0.542 | 1,482,369 | -175,407 | 0.15% | 802,845 |
| 2009-04-30 | 2009-04-28 | 0.269 | 1,657,776 | -70,163 | 0.16% | 446,087 |
| 2009-04-20 | 2009-04-16 | 0.296 | 1,727,939 | +70,163 | 0.17% | 512,252 |
| 2007-12-05 | 2007-12-03 | 0.912 | 1,657,776 | -43,852 | 0.16% | 1,512,160 |
| 2007-11-26 | 2007-11-22 | 0.810 | 1,701,628 | -64,024 | 0.17% | 1,377,542 |
| 2007-11-09 | 2007-11-07 | 0.946 | 1,765,652 | +11,402 | 0.18% | 1,670,956 |
| 2007-11-07 | 2007-11-05 | 0.924 | 1,754,250 | +8,770 | 0.17% | 1,620,162 |
| 2007-11-06 | 2007-11-02 | 0.958 | 1,745,480 | +26,311 | 0.17% | 1,671,768 |
| 2007-11-05 | 2007-11-01 | 1.003 | 1,719,169 | -236,800 | 0.17% | 1,724,976 |
| 2007-11-02 | 2007-10-31 | 0.969 | 1,955,969 | -206,981 | 0.19% | 1,895,670 |
| 2007-10-23 | 2007-10-18 | 0.901 | 2,162,950 | -54,376 | 0.21% | 1,948,298 |
| 2007-10-22 | 2007-10-17 | 0.912 | 2,217,326 | -36,836 | 0.22% | 2,022,560 |
| 2007-10-17 | 2007-10-15 | 0.878 | 2,254,162 | +17,541 | 0.22% | 1,979,054 |
| 2007-10-16 | 2007-10-12 | 0.969 | 2,236,621 | -17,541 | 0.22% | 2,167,670 |
| 2007-10-15 | 2007-10-11 | 0.981 | 2,254,162 | -175,407 | 0.22% | 2,210,372 |
| 2007-10-09 | 2007-10-05 | 0.901 | 2,429,569 | -114,015 | 0.24% | 2,188,458 |
| 2007-10-08 | 2007-10-04 | 0.878 | 2,543,584 | +17,541 | 0.25% | 2,233,154 |
| 2007-10-05 | 2007-10-03 | 0.867 | 2,526,043 | -4,385 | 0.25% | 2,188,952 |
| 2007-10-04 | 2007-10-02 | 0.946 | 2,530,428 | +21,925 | 0.25% | 2,394,716 |
| 2007-09-28 | 2007-09-25 | 0.969 | 2,508,503 | -87,703 | 0.25% | 2,431,170 |
| 2007-09-27 | 2007-09-24 | 0.981 | 2,596,206 | -26,311 | 0.26% | 2,545,772 |
| 2007-09-20 | 2007-09-18 | 0.912 | 2,622,517 | +87,703 | 0.26% | 2,392,160 |
| 2007-09-19 | 2007-09-17 | 0.901 | 2,534,814 | -175,407 | 0.25% | 2,283,258 |
| 2007-09-18 | 2007-09-14 | 0.889 | 2,710,221 | +175,407 | 0.27% | 2,410,356 |
| 2007-09-17 | 2007-09-13 | 0.901 | 2,534,814 | +175,408 | 0.25% | 2,283,258 |
| 2007-08-29 | 2007-08-27 | 1.060 | 2,359,406 | +26,311 | 0.23% | 2,501,886 |
| 2007-06-28 | 2007-06-26 | 1.072 | 2,333,095 | +135,064 | 0.23% | 2,500,588 |
| 2007-06-26 | 2007-06-22 | 1.072 | 2,198,031 | 0.22% | 2,355,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy