History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 655,674,722 +0 16.58% 83,270,690
2025-10-13 2025-10-09 0.125 655,674,722 +0 16.58% 81,959,340
2025-10-10 2025-10-08 0.125 655,674,722 +0 16.58% 81,959,340
2025-10-09 2025-10-06 0.124 655,674,722 +0 16.58% 81,303,666
2025-10-08 2025-10-03 0.122 655,674,722 +0 16.58% 79,992,316
2025-10-06 2025-10-02 0.124 655,674,722 +0 16.58% 81,303,666
2025-10-03 2025-09-30 0.124 655,674,722 +0 16.58% 81,303,666
2025-10-02 2025-09-29 0.123 655,674,722 +0 16.58% 80,647,991
2025-09-30 2025-09-26 0.130 655,674,722 +0 16.58% 85,237,714
2025-09-29 2025-09-25 0.133 655,674,722 +0 16.58% 87,204,738
2025-09-26 2025-09-24 0.128 655,674,722 +0 16.58% 83,926,364
2025-09-25 2025-09-23 0.125 655,674,722 +0 16.58% 81,959,340
2025-09-24 2025-09-22 0.129 655,674,722 +568,000 16.58% 84,582,039
2025-09-17 2025-09-15 0.123 655,106,722 -40,000 16.57% 80,578,127
2025-08-20 2025-08-18 0.126 655,146,722 -440,000 16.57% 82,548,487
2025-08-15 2025-08-13 0.124 655,586,722 -258,000 16.58% 81,292,754
2025-07-14 2025-07-10 0.120 655,844,722 -50,000 16.59% 78,701,367
2025-07-02 2025-06-27 0.113 655,894,722 -300,000 16.59% 74,116,104
2025-05-26 2025-05-22 0.116 656,194,722 +17,734,992 16.60% 76,209,726
2025-03-07 2025-03-05 0.110 638,459,730 +19,460 16.60% 70,212,835
2024-10-09 2024-10-07 0.172 638,440,270 +286,054 16.52% 109,581,179
2024-10-02 2024-09-27 0.152 638,154,216 -77,838 16.51% 97,070,347
2024-05-24 2024-05-22 0.144 638,232,054 +18,771,531 16.51% 91,914,011
2024-03-22 2024-03-20 0.145 619,460,523 -75,548 16.51% 89,866,619
2024-02-02 2024-01-31 0.161 619,536,071 -47,218 16.46% 99,718,190
2023-09-27 2023-09-25 0.130 619,583,289 -37,774 16.47% 80,699,159
2023-07-27 2023-07-25 0.136 619,621,063 -283,307 16.47% 83,984,732
2023-07-26 2023-07-24 0.137 619,904,370 -188,871 16.47% 84,679,563
2023-06-29 2023-06-27 0.126 620,093,241 -407,018 16.48% 78,139,056
2023-05-29 2023-05-24 0.124 620,500,259 -141,653 16.49% 76,876,221
2023-05-24 2023-05-22 0.131 620,641,912 +15,387,816 16.49% 81,544,380
2023-03-29 2023-03-27 0.136 605,254,096 +245,891 16.49% 82,151,465
2023-03-28 2023-03-24 0.132 605,008,205 +92,094 16.49% 80,147,256
2023-03-27 2023-03-23 0.131 604,916,111 +62,625 16.48% 79,478,211
2023-03-17 2023-03-15 0.137 604,853,486 +465,075 16.48% 82,753,867
2022-11-08 2022-11-04 0.139 604,388,411 +101,304 16.47% 84,002,780
2022-05-26 2022-05-24 0.155 604,287,107 +13,042,168 16.47% 93,889,023
2022-04-27 2022-04-25 0.153 591,244,939 -90,107 16.47% 90,550,318
2022-01-27 2022-01-25 0.160 591,335,046 -321,680 16.47% 94,501,688
2021-11-23 2021-11-19 0.155 591,656,726 -180,213 16.48% 91,926,621
2021-08-04 2021-08-02 0.144 591,836,939 -2,869,895 16.48% 85,386,434
2021-07-20 2021-07-16 0.151 594,706,834 -45,054 16.56% 89,760,506
2021-05-03 2021-04-29 0.181 594,751,888 +180,214 16.56% 107,588,757
2021-03-26 2021-03-24 0.188 594,571,674 -45,955 16.56% 111,515,279
2021-03-25 2021-03-23 0.189 594,617,629 -36,042 16.56% 112,183,803
2021-03-19 2021-03-17 0.202 594,653,671 +36,042 16.56% 120,109,939
2021-03-03 2021-03-01 0.214 594,617,629 +90,107 16.56% 127,361,611
2021-03-02 2021-02-26 0.226 594,527,522 -90,107 16.56% 134,600,163
2021-02-24 2021-02-22 0.242 594,617,629 -244,189 16.56% 143,859,229
2021-02-23 2021-02-19 0.263 594,861,818 +332,494 16.57% 156,461,646
2021-02-22 2021-02-18 0.231 594,529,324 +477,565 16.56% 137,239,798
2021-02-19 2021-02-17 0.254 594,051,759 -747,885 16.55% 150,974,369
2021-02-18 2021-02-16 0.192 594,799,644 -3,532,178 16.57% 114,198,463
2021-02-17 2021-02-11 0.181 598,331,822 -702,832 16.66% 108,236,356
2021-02-16 2021-02-09 0.179 599,034,654 -1,721,035 16.68% 107,033,882
2021-02-10 2021-02-08 0.168 600,755,689 -90,107 16.73% 100,674,225
2021-02-08 2021-02-04 0.176 600,845,796 -108,128 16.73% 106,023,859
2021-02-05 2021-02-03 0.178 600,953,924 -648,767 16.74% 106,709,876
2021-02-04 2021-02-02 0.179 601,602,691 +45,053 16.76% 107,492,732
2021-02-01 2021-01-28 0.179 601,557,638 -108,128 16.75% 107,484,682
2021-01-25 2021-01-21 0.194 601,665,766 -90,107 16.76% 116,852,176
2021-01-20 2021-01-18 0.186 601,755,873 +45,054 16.76% 112,194,889
2021-01-19 2021-01-15 0.189 601,710,819 +180,213 16.76% 113,522,043
2021-01-18 2021-01-14 0.216 601,530,606 +1,441,705 16.75% 130,177,461
2021-01-15 2021-01-13 0.235 600,088,901 +540,640 16.71% 141,187,065
2021-01-14 2021-01-12 0.232 599,548,261 +1,570,558 16.70% 139,063,735
2021-01-13 2021-01-11 0.241 597,977,703 +755,994 16.65% 144,008,518
2021-01-12 2021-01-08 0.255 597,221,709 +720,853 16.63% 152,442,786
2021-01-11 2021-01-07 0.266 596,500,856 +360,426 16.61% 158,878,733
2021-01-08 2021-01-06 0.305 596,140,430 -558,661 16.60% 181,938,549
2021-01-07 2021-01-05 0.327 596,699,091 +819,970 16.62% 195,353,343
2021-01-06 2021-01-04 0.265 595,879,121 -45,053 16.60% 158,051,829
2021-01-05 2020-12-31 0.338 595,924,174 +613,626 16.60% 201,713,190
2020-05-22 2020-05-20 0.115 595,310,548 -90,107 16.58% 68,710,067
2020-05-18 2020-05-14 0.122 595,400,655 +90,107 16.58% 72,685,109
2019-12-19 2019-12-17 0.150 595,310,548 -144,171 16.58% 89,190,952
2019-08-20 2019-08-16 0.152 595,454,719 -9,011 16.58% 90,534,220
2019-08-12 2019-08-08 0.151 595,463,730 -90,106 16.58% 89,874,746
2019-07-02 2019-06-27 0.151 595,553,836 +572,177 16.49% 89,888,346
2019-06-27 2019-06-25 0.151 594,981,659 +14,191 16.47% 89,801,986
2019-03-13 2019-03-11 0.184 594,967,468 -45,053 16.47% 109,608,633
2019-03-11 2019-03-07 0.190 595,012,521 -163,994 16.47% 112,918,648
2019-02-28 2019-02-26 0.188 595,176,515 -108,128 16.48% 111,628,720
2019-02-27 2019-02-25 0.189 595,284,643 +108,128 16.48% 112,309,645
2019-02-25 2019-02-21 0.180 595,176,515 +95,513 16.48% 107,005,045
2019-02-22 2019-02-20 0.175 595,081,002 -156,785 16.48% 104,346,198
2019-02-21 2019-02-19 0.173 595,237,787 -247,793 16.48% 103,052,504
2019-02-18 2019-02-14 0.183 595,485,580 +509,102 16.49% 109,043,215
2018-12-13 2018-12-11 0.188 594,976,478 +27,032 16.47% 111,591,202
2018-11-26 2018-11-22 0.234 594,949,446 -63,075 16.47% 139,317,597
2018-11-21 2018-11-19 0.192 595,012,521 -450,533 16.47% 114,239,334
2018-11-20 2018-11-16 0.169 595,463,054 +540,640 16.49% 100,448,132
2018-11-12 2018-11-08 0.148 594,922,414 -45,054 16.47% 87,812,315
2018-11-06 2018-11-02 0.155 594,967,468 -135,159 16.47% 92,441,016
2018-11-02 2018-10-31 0.155 595,102,627 +180,213 16.48% 92,462,016
2018-10-31 2018-10-29 0.149 594,922,414 +194,806,530 16.47% 88,472,558
2018-09-27 2018-09-24 0.176 400,115,884 +10,669,756 16.62% 70,256,801
2018-09-06 2018-09-04 0.168 389,446,128 -624,450 16.62% 65,274,955
2018-09-05 2018-09-03 0.164 390,070,578 -857,743 16.64% 64,045,341
2018-09-04 2018-08-31 0.171 390,928,321 -1,324,326 16.68% 66,860,597
2018-03-27 2018-03-23 0.228 392,252,647 -263,112 16.74% 89,449,463
2018-03-15 2018-03-13 0.235 392,515,759 -263,111 16.75% 92,194,747
2018-01-25 2018-01-23 0.250 392,778,870 -17,541 16.76% 98,078,562
2017-11-06 2017-11-02 0.276 392,796,411 -43,851 16.76% 108,383,890
2017-10-18 2017-10-16 0.291 392,840,262 -52,623 16.76% 114,218,915
2017-10-17 2017-10-13 0.296 392,892,885 +52,623 16.76% 116,474,102
2017-10-13 2017-10-11 0.308 392,840,262 -52,623 16.76% 120,937,675
2017-10-12 2017-10-10 0.285 392,892,885 -35,081 16.76% 111,994,329
2017-10-10 2017-10-06 0.285 392,927,966 +87,704 16.77% 112,004,329
2017-09-29 2017-09-27 0.308 392,840,262 -201,719 16.76% 120,937,675
2017-09-28 2017-09-26 0.308 393,041,981 +61,393 16.77% 120,999,775
2017-09-27 2017-09-25 0.302 392,980,588 +228,029 16.77% 118,740,488
2017-09-25 2017-09-21 0.371 392,752,559 +815,645 16.76% 145,540,627
2017-09-13 2017-09-11 0.282 391,936,914 +10,525 16.72% 110,381,167
2017-09-01 2017-08-30 0.285 391,926,389 +87,703 16.72% 111,718,829
2017-08-31 2017-08-29 0.285 391,838,686 +964,742 16.72% 111,693,829
2017-08-30 2017-08-28 0.285 390,873,944 +701,629 16.68% 111,418,829
2017-08-10 2017-08-08 0.263 390,172,315 -8,770 16.65% 102,766,198
2017-07-06 2017-07-04 0.262 390,181,085 -1,754 16.65% 102,323,622
2017-06-05 2017-06-01 0.279 390,182,839 -22,803 16.65% 108,997,392
2017-04-28 2017-04-26 0.284 390,205,642 -21,926 16.65% 110,783,415
2017-03-01 2017-02-27 0.302 390,227,568 -17,541 16.65% 117,908,654
2017-02-27 2017-02-23 0.314 390,245,109 -26,311 16.65% 122,363,537
2017-02-24 2017-02-22 0.319 390,271,420 +35,082 16.65% 124,596,728
2016-12-02 2016-11-30 0.280 390,236,338 -35,082 16.65% 109,457,285
2016-10-11 2016-10-06 0.331 390,271,420 -87,703 16.65% 129,046,611
2016-10-06 2016-10-04 0.336 390,359,123 +89,457 16.66% 131,301,053
2016-10-05 2016-10-03 0.325 390,269,666 -43,852 16.65% 126,821,100
2016-10-03 2016-09-29 0.325 390,313,518 +114,015 16.65% 126,835,350
2016-09-13 2016-09-09 0.302 390,199,503 -43,852 16.65% 117,900,174
2016-09-12 2016-09-08 0.291 390,243,355 +43,852 16.65% 113,463,860
2016-05-09 2016-05-05 0.331 390,199,503 -131,555 16.65% 129,022,831
2016-05-03 2016-04-28 0.348 390,331,058 +131,555 16.66% 135,742,176
2016-04-18 2016-04-14 0.342 390,199,503 -87,703 16.65% 133,471,895
2016-03-07 2016-03-03 0.353 390,287,206 +87,703 16.65% 137,951,957
2016-03-03 2016-03-01 0.325 390,199,503 -263,111 16.65% 126,798,300
2015-12-01 2015-11-27 0.439 390,462,614 -79,810 16.66% 171,404,431
2015-11-30 2015-11-26 0.439 390,542,424 -7,894 16.66% 171,439,466
2015-11-19 2015-11-17 0.462 390,550,318 +87,704 16.66% 180,349,058
2015-11-02 2015-10-29 0.439 390,462,614 -175,407 16.66% 171,404,431
2015-10-22 2015-10-19 0.445 390,638,021 -131,556 16.67% 173,708,463
2015-10-19 2015-10-15 0.456 390,769,577 -10,524 16.67% 178,222,526
2015-10-16 2015-10-14 0.456 390,780,101 +43,851 16.67% 178,227,326
2015-10-15 2015-10-13 0.467 390,736,250 -101,736 16.67% 182,662,509
2015-10-14 2015-10-12 0.439 390,837,986 +57,885 16.68% 171,569,211
2015-10-06 2015-10-02 0.433 390,780,101 -49,992 16.67% 169,315,959
2015-10-02 2015-09-29 0.393 390,830,093 +95,597 16.68% 153,740,734
2015-09-30 2015-09-25 0.422 390,734,496 -157,866 16.67% 164,841,037
2015-09-29 2015-09-24 0.416 390,892,362 -634,975 16.68% 162,679,155
2015-09-25 2015-09-23 0.439 391,527,337 -64,024 16.71% 171,871,821
2015-09-24 2015-09-22 0.416 391,591,361 +3,508 16.71% 162,970,060
2015-09-21 2015-09-17 0.445 391,587,853 +17,541 16.71% 174,130,833
2015-09-16 2015-09-14 0.433 391,570,312 +26,311 16.71% 169,658,340
2015-09-15 2015-09-11 0.433 391,544,001 -52,622 16.71% 169,646,940
2015-09-14 2015-09-10 0.422 391,596,623 +8,770 16.71% 165,204,746
2015-09-11 2015-09-09 0.433 391,587,853 -43,852 16.71% 169,665,940
2015-09-02 2015-08-31 0.428 391,631,705 +43,852 16.71% 167,452,243
2015-09-01 2015-08-28 0.433 391,587,853 +87,704 16.71% 169,665,940
2015-08-31 2015-08-27 0.428 391,500,149 -87,704 16.70% 167,395,993
2015-08-27 2015-08-25 0.393 391,587,853 -52,622 16.71% 154,038,814
2015-08-10 2015-08-06 0.513 391,640,475 +61,392 16.71% 200,947,192
2015-08-07 2015-08-05 0.524 391,579,083 +26,312 16.71% 205,380,485
2015-08-05 2015-08-03 0.502 391,552,771 -87,704 16.71% 196,437,698
2015-07-31 2015-07-29 0.547 391,640,475 +43,852 16.71% 214,343,671
2015-07-30 2015-07-28 0.542 391,596,623 +72,794 16.71% 212,087,174
2015-07-29 2015-07-27 0.564 391,523,829 -155,236 16.71% 220,976,076
2015-07-28 2015-07-24 0.627 391,679,065 +23,680 16.71% 245,626,323
2015-07-27 2015-07-23 0.639 391,655,385 +131,556 16.71% 250,077,136
2015-07-20 2015-07-16 0.604 391,523,829 -26,311 16.71% 236,600,647
2015-07-17 2015-07-15 0.616 391,550,140 -833,186 16.71% 241,081,010
2015-07-16 2015-07-14 0.639 392,383,326 +245,571 16.74% 250,541,936
2015-07-15 2015-07-13 0.650 392,137,755 +1,754,074 16.73% 254,856,299
2015-07-14 2015-07-10 0.593 390,383,681 +1,403,260 16.66% 231,460,484
2015-07-13 2015-07-09 0.542 388,980,421 +2,368,002 16.60% 210,670,250
2015-07-10 2015-07-08 0.473 386,612,419 +87,703 16.50% 182,938,770
2015-07-09 2015-07-07 0.507 386,524,716 -204,349 16.49% 196,118,760
2015-07-08 2015-07-06 0.564 386,729,065 +836,693 16.50% 218,269,911
2015-07-07 2015-07-03 0.684 385,892,372 -121,908 16.47% 263,997,189
2015-07-06 2015-07-02 0.775 386,014,280 -877 16.47% 299,291,334
2015-07-03 2015-06-30 0.810 386,015,157 +288,545 16.47% 312,496,074
2015-07-02 2015-06-29 0.855 385,726,612 -526,222 16.46% 329,854,737
2015-06-30 2015-06-26 0.981 386,252,834 +43,852 16.48% 378,749,431
2015-06-29 2015-06-25 1.026 386,208,982 -236,800 16.48% 396,320,683
2015-06-26 2015-06-24 1.038 386,445,782 +17,540 38.24% 400,969,946
2015-06-25 2015-06-23 0.992 386,428,242 -606,033 38.24% 383,327,494
2015-06-24 2015-06-22 0.992 387,034,275 +175,408 38.30% 383,928,665
2015-06-23 2015-06-19 1.038 386,858,867 -78,056 38.28% 401,398,557
2015-06-22 2015-06-18 1.140 386,936,923 -706,893 38.29% 441,186,315
2015-06-18 2015-06-16 0.901 387,643,816 -490,263 38.36% 349,173,929
2015-06-12 2015-06-10 0.912 388,134,079 -62,270 38.41% 354,041,052
2015-06-11 2015-06-09 0.912 388,196,349 -43,852 38.42% 354,097,852
2015-06-10 2015-06-08 0.935 388,240,201 +284,160 38.42% 362,991,298
2015-06-09 2015-06-05 0.901 387,956,041 -87,704 38.39% 349,455,169
2015-06-08 2015-06-04 0.924 388,043,745 -315,733 38.40% 358,383,136
2015-06-04 2015-06-02 0.946 388,359,478 +43,852 38.43% 367,530,901
2015-06-03 2015-06-01 0.981 388,315,626 -254,341 38.43% 380,772,151
2015-06-02 2015-05-29 0.935 388,569,967 +622,697 38.45% 363,299,618
2015-05-29 2015-05-27 0.958 387,947,270 +1,324,326 38.39% 371,564,184
2015-05-28 2015-05-26 0.935 386,622,944 +673,565 38.26% 361,479,218
2015-05-27 2015-05-22 0.924 385,949,379 +61,392 38.19% 356,448,855
2015-05-26 2015-05-21 0.946 385,887,987 +35,082 38.19% 365,191,962
2015-05-22 2015-05-20 0.901 385,852,905 +40,344 38.18% 347,560,749
2015-05-21 2015-05-19 0.912 385,812,561 +105,244 38.18% 351,923,452
2015-05-20 2015-05-18 0.901 385,707,317 +26,311 38.17% 347,429,609
2015-05-19 2015-05-15 0.889 385,681,006 +33,328 38.17% 343,008,366
2015-05-15 2015-05-13 0.901 385,647,678 +87,703 38.16% 347,375,889
2015-05-14 2015-05-12 0.924 385,559,975 -43,851 38.15% 356,089,216
2015-05-13 2015-05-11 0.969 385,603,826 +306,963 38.16% 373,716,367
2015-05-12 2015-05-08 0.992 385,296,863 +61,392 38.13% 382,205,194
2015-05-11 2015-05-07 0.969 385,235,471 +201,719 38.12% 373,359,368
2015-05-08 2015-05-06 0.981 385,033,752 -2,210,134 38.10% 377,554,031
2015-05-07 2015-05-05 1.038 387,243,886 +1,643,568 38.32% 401,798,046
2015-05-06 2015-05-04 0.924 385,600,318 +156,112 38.16% 356,126,475
2015-05-05 2015-04-30 0.946 385,444,206 -375,372 38.14% 364,771,982
2015-05-04 2015-04-29 0.912 385,819,578 -504,296 38.18% 351,929,852
2015-04-30 2015-04-28 0.798 386,323,874 +337,659 38.23% 308,341,120
2015-04-29 2015-04-27 0.787 385,986,215 -5,262 38.20% 303,670,598
2015-04-28 2015-04-24 0.798 385,991,477 +43,852 38.20% 308,075,821
2015-04-24 2015-04-22 0.832 385,947,625 +101,736 38.19% 321,242,570
2015-04-23 2015-04-21 0.867 385,845,889 -1,815,467 38.18% 334,356,160
2015-04-22 2015-04-20 0.867 387,661,356 -1,140,149 38.36% 335,929,359
2015-04-21 2015-04-17 0.775 388,801,505 +710,400 38.48% 301,452,374
2015-04-20 2015-04-16 0.696 388,091,105 -184,178 38.41% 269,926,412
2015-04-17 2015-04-15 0.673 388,275,283 +263,112 38.42% 261,200,266
2015-04-14 2015-04-10 0.507 388,012,171 +17,540 38.40% 196,873,480
2015-03-27 2015-03-25 0.507 387,994,631 -175,407 38.40% 196,864,580
2015-03-25 2015-03-23 0.496 388,170,038 -87,704 38.41% 192,527,657
2015-03-02 2015-02-26 0.433 388,257,742 -43,852 38.42% 168,223,080
2015-02-27 2015-02-25 0.433 388,301,594 -43,851 38.43% 168,242,080
2014-12-18 2014-12-16 0.456 388,345,445 -17,541 38.43% 177,116,926
2014-10-17 2014-10-15 0.570 388,362,986 -87,704 38.43% 221,406,157
2014-10-16 2014-10-14 0.582 388,450,690 -175,407 38.44% 225,885,281
2014-10-13 2014-10-09 0.593 388,626,097 +78,933 38.46% 230,418,404
2014-10-10 2014-10-08 0.593 388,547,164 +368,356 38.45% 230,371,604
2014-10-03 2014-09-29 0.604 388,178,808 +33,327 38.41% 234,579,227
2014-09-22 2014-09-18 0.524 388,145,481 -87,704 38.41% 203,579,585
2014-09-19 2014-09-17 0.553 388,233,185 +2,473,246 38.42% 214,692,193
2014-09-18 2014-09-16 0.616 385,759,939 -438,519 38.17% 237,515,930
2014-09-17 2014-09-15 0.542 386,198,458 -98,228 38.22% 209,163,550
2014-09-16 2014-09-12 0.485 386,296,686 -321,873 38.23% 187,193,934
2014-09-15 2014-09-11 0.490 386,618,559 -166,637 38.26% 189,554,026
2014-09-05 2014-09-03 0.462 386,785,196 -52,622 38.28% 178,610,393
2014-08-21 2014-08-19 0.473 386,837,818 -87,704 38.28% 183,045,426
2014-08-19 2014-08-15 0.485 386,925,522 -105,244 38.29% 187,498,659
2014-08-18 2014-08-14 0.467 387,030,766 -1,666,372 38.30% 180,930,259
2014-08-11 2014-08-07 0.467 388,697,138 +192,949 38.47% 181,709,259
2014-08-08 2014-08-06 0.507 388,504,189 +52,622 38.45% 197,123,125
2014-07-29 2014-07-25 0.376 388,451,567 -8,770 38.44% 146,161,394
2014-03-12 2014-03-10 0.399 388,460,337 -63,147 38.44% 155,023,160
2014-03-07 2014-03-05 0.433 388,523,484 +63,147 38.45% 168,338,220
2014-03-04 2014-02-28 0.410 388,460,337 -17,541 38.44% 159,452,393
2014-02-19 2014-02-17 0.439 388,477,878 +87,704 38.44% 170,533,176
2013-12-03 2013-11-29 0.445 388,390,174 -87,704 38.43% 172,708,893
2013-12-02 2013-11-28 0.450 388,477,878 +87,704 38.44% 174,962,609
2013-11-13 2013-11-11 0.450 388,390,174 -17,541 38.43% 174,923,109
2013-07-18 2013-07-16 0.513 388,407,715 -56,131 38.44% 199,288,492
2013-02-25 2013-02-21 0.433 388,463,846 +357,832 38.44% 168,312,380
2013-02-22 2013-02-20 0.439 388,106,014 +140,326 38.41% 170,369,936
2013-02-21 2013-02-19 0.433 387,965,688 +1,008,593 38.39% 168,096,540
2013-02-05 2013-02-01 0.445 386,957,095 -87,704 38.29% 172,071,633
2012-11-21 2012-11-19 0.365 387,044,799 -12,278 38.30% 141,218,981
2012-06-04 2012-05-31 0.336 387,057,077 -1,157,690 38.30% 130,190,378
2012-05-28 2012-05-24 0.331 388,214,767 -26,311 38.42% 128,366,561
2012-05-15 2012-05-11 0.342 388,241,078 -3,508 38.42% 132,801,994
2012-04-18 2012-04-16 0.348 388,244,586 -17,541 38.42% 135,016,581
2012-03-01 2012-02-28 0.376 388,262,127 -350,815 38.42% 146,090,114
2012-02-17 2012-02-15 0.365 388,612,942 -5,262 38.46% 141,791,141
2012-01-20 2012-01-18 0.314 388,618,204 -175,408 38.46% 121,853,412
2012-01-03 2011-12-29 0.308 388,793,612 -87,703 38.47% 119,691,895
2011-12-07 2011-12-05 0.319 388,881,315 -1,754,075 38.48% 124,152,928
2011-11-22 2011-11-18 0.325 390,635,390 -8,771 38.66% 126,939,945
2011-10-06 2011-10-03 0.296 390,644,161 +486,756 38.66% 115,807,462
2011-10-04 2011-09-30 0.319 390,157,405 +526,223 38.61% 124,560,328
2011-10-03 2011-09-28 0.314 389,631,182 +360,462 38.56% 122,171,036
2011-09-27 2011-09-23 0.314 389,270,720 +350,815 38.52% 122,058,012
2011-09-26 2011-09-22 0.336 388,919,905 +1,173,476 38.49% 130,816,958
2011-09-23 2011-09-21 0.348 387,746,429 +315,734 38.37% 134,843,341
2011-09-19 2011-09-15 0.342 387,430,695 +263,111 38.34% 132,524,794
2011-09-15 2011-09-12 0.348 387,167,584 +162,252 38.31% 134,642,041
2011-09-12 2011-09-08 0.365 387,005,332 +438,518 38.30% 141,204,581
2011-09-08 2011-09-06 0.376 386,566,814 +87,704 38.25% 145,452,224
2011-09-01 2011-08-30 0.371 386,479,110 -263,111 38.25% 143,215,902
2011-08-31 2011-08-29 0.359 386,742,221 +159,621 38.27% 138,903,759
2011-08-29 2011-08-25 0.359 386,582,600 +350,815 38.26% 138,846,429
2011-08-26 2011-08-24 0.325 386,231,785 +438,518 38.22% 125,508,960
2011-08-25 2011-08-23 0.348 385,793,267 +114,892 38.18% 134,164,106
2011-08-23 2011-08-19 0.331 385,678,375 +124,540 38.17% 127,527,881
2011-08-10 2011-08-08 0.342 385,553,835 +877,037 38.15% 131,882,794
2011-07-04 2011-06-29 0.439 384,676,798 -39,467 38.07% 168,864,586
2011-06-29 2011-06-27 0.439 384,716,265 -30,696 38.07% 168,881,911
2011-06-28 2011-06-24 0.422 384,746,961 +70,163 38.07% 162,315,047
2011-06-17 2011-06-15 0.399 384,676,798 -877 38.07% 153,513,260
2011-05-27 2011-05-25 0.422 384,677,675 -71,917 38.07% 162,285,817
2011-05-26 2011-05-24 0.433 384,749,592 +71,917 38.07% 166,703,080
2011-05-20 2011-05-18 0.439 384,677,675 -87,704 38.07% 168,864,971
2011-04-29 2011-04-27 0.467 384,765,379 -175,407 38.08% 179,871,229
2011-04-01 2011-03-30 0.467 384,940,786 -87,704 38.09% 179,953,229
2011-03-22 2011-03-18 0.473 385,028,490 -263,111 38.10% 182,189,281
2011-02-15 2011-02-11 0.553 385,291,601 -52,622 38.13% 213,065,503
2011-02-11 2011-02-09 0.553 385,344,223 -26,311 38.13% 213,094,603
2011-02-08 2011-02-02 0.564 385,370,534 -87,704 38.14% 217,503,156
2011-01-14 2011-01-12 0.616 385,458,238 -87,704 38.14% 237,330,170
2011-01-06 2011-01-04 0.616 385,545,942 -87,704 38.15% 237,384,170
2011-01-04 2010-12-31 0.582 385,633,646 -28,065 38.16% 224,247,161
2010-12-23 2010-12-21 0.559 385,661,711 -701,630 38.16% 215,468,834
2010-12-22 2010-12-20 0.570 386,363,341 -61,392 38.23% 220,266,158
2010-12-20 2010-12-16 0.570 386,424,733 -920,890 38.24% 220,301,157
2010-12-17 2010-12-15 0.582 387,345,623 -162,252 38.33% 225,242,681
2010-12-16 2010-12-14 0.616 387,507,875 +87,704 38.35% 238,592,150
2010-12-15 2010-12-13 0.582 387,420,171 -1,578,667 38.34% 225,286,031
2010-12-14 2010-12-10 0.564 388,998,838 +526,222 38.50% 219,550,971
2010-12-13 2010-12-09 0.582 388,472,616 +613,926 38.44% 225,898,031
2010-12-07 2010-12-03 0.570 387,858,690 +26,311 38.38% 221,118,658
2010-12-02 2010-11-30 0.559 387,832,379 -157,866 38.38% 216,681,585
2010-11-30 2010-11-26 0.564 387,990,245 -433,257 38.40% 218,981,721
2010-11-26 2010-11-24 0.570 388,423,502 +43,852 38.44% 221,440,658
2010-11-23 2010-11-19 0.604 388,379,650 +87,704 38.43% 234,700,597
2010-11-11 2010-11-09 0.650 388,291,946 +701,630 38.43% 252,356,849
2010-11-10 2010-11-08 0.673 387,590,316 -175,408 38.36% 260,739,476
2010-11-09 2010-11-05 0.661 387,765,724 -43,852 38.37% 256,436,163
2010-11-04 2010-11-02 0.639 387,809,576 -87,703 38.38% 247,621,537
2010-11-02 2010-10-29 0.627 387,897,279 +108,752 38.39% 243,254,723
2010-11-01 2010-10-28 0.650 387,788,527 +17,541 38.38% 252,029,670
2010-10-29 2010-10-27 0.661 387,770,986 +175,408 38.37% 256,439,643
2010-10-28 2010-10-26 0.661 387,595,578 +26,311 38.36% 256,323,642
2010-10-27 2010-10-25 0.696 387,569,267 +87,703 38.35% 269,563,462
2010-10-26 2010-10-22 0.707 387,481,564 -157,866 38.34% 273,920,536
2010-10-25 2010-10-21 0.661 387,639,430 -171,900 38.36% 256,352,642
2010-10-22 2010-10-20 0.639 387,811,330 -78,933 38.38% 247,622,657
2010-10-21 2010-10-19 0.639 387,890,263 +87,704 38.39% 247,673,056
2010-10-20 2010-10-18 0.639 387,802,559 -8,771 38.38% 247,617,056
2010-10-19 2010-10-15 0.650 387,811,330 -21,049 38.38% 252,044,490
2010-10-18 2010-10-14 0.627 387,832,379 -52,622 38.38% 243,214,024
2010-10-15 2010-10-13 0.616 387,885,001 +263,111 38.38% 238,824,350
2010-10-14 2010-10-12 0.650 387,621,890 +140,326 38.36% 251,921,370
2010-10-13 2010-10-11 0.661 387,481,564 -898,086 38.34% 256,248,243
2010-10-12 2010-10-08 0.673 388,379,650 +280,652 38.43% 261,270,476
2010-10-11 2010-10-07 0.661 388,098,998 +473,600 38.41% 256,656,563
2010-10-04 2010-09-29 0.593 387,625,398 -96,474 38.36% 229,825,084
2010-09-30 2010-09-28 0.593 387,721,872 -714,785 38.37% 229,882,284
2010-09-29 2010-09-27 0.616 388,436,657 +87,703 38.44% 239,164,010
2010-09-27 2010-09-22 0.604 388,348,954 +876,161 38.43% 234,682,047
2010-09-09 2010-09-07 0.593 387,472,793 +87,704 38.34% 229,734,604
2010-09-08 2010-09-06 0.593 387,385,089 +131,555 38.34% 229,682,604
2010-09-02 2010-08-31 0.547 387,253,534 -10,524 38.32% 211,942,711
2010-08-31 2010-08-27 0.564 387,264,058 -17,541 38.32% 218,571,861
2010-08-25 2010-08-23 0.604 387,281,599 -87,704 38.33% 234,037,037
2010-08-24 2010-08-20 0.616 387,369,303 -17,541 38.33% 238,506,830
2010-08-20 2010-08-18 0.604 387,386,844 -43,851 38.34% 234,100,637
2010-08-17 2010-08-13 0.593 387,430,695 +175,407 38.34% 229,709,644
2010-08-12 2010-08-10 0.616 387,255,288 +43,852 38.32% 238,436,630
2010-08-10 2010-08-06 0.639 387,211,436 -87,704 38.32% 247,239,616
2010-08-09 2010-08-05 0.627 387,299,140 -175,407 38.33% 242,879,623
2010-08-06 2010-08-04 0.639 387,474,547 +263,111 38.34% 247,407,616
2010-08-03 2010-07-30 0.593 387,211,436 +87,704 38.32% 229,579,644
2010-08-02 2010-07-29 0.616 387,123,732 +17,540 38.31% 238,355,630
2010-07-23 2010-07-21 0.582 387,106,192 -12,228 38.31% 225,103,451
2010-07-05 2010-06-30 0.604 387,118,420 -8,770 38.31% 233,938,427
2010-06-28 2010-06-24 0.627 387,127,190 +87,703 38.31% 242,771,792
2010-06-25 2010-06-23 0.650 387,039,487 +87,704 38.30% 251,542,857
2010-06-24 2010-06-22 0.661 386,951,783 -166,637 38.29% 255,897,890
2010-06-23 2010-06-21 0.627 387,118,420 +166,637 38.31% 242,766,292
2010-06-10 2010-06-08 0.604 386,951,783 -263,111 38.29% 233,837,727
2010-06-02 2010-05-31 0.661 387,214,894 -82,442 38.32% 256,071,889
2010-06-01 2010-05-28 0.661 387,297,336 +964,741 38.33% 256,126,410
2010-05-31 2010-05-27 0.616 386,332,595 -175,407 38.23% 237,868,520
2010-05-28 2010-05-26 0.570 386,508,002 +175,407 38.26% 220,348,629
2010-05-27 2010-05-25 0.559 386,332,595 -5,718,284 38.24% 215,843,657
2010-05-25 2010-05-20 0.593 392,050,879 -26,311 38.81% 232,448,974
2010-05-24 2010-05-19 0.639 392,077,190 -1,008,593 38.81% 250,346,465
2010-05-20 2010-05-18 0.673 393,085,783 -105,244 38.91% 264,436,382
2010-05-19 2010-05-17 0.696 393,191,027 +175,407 38.92% 273,473,527
2010-05-17 2010-05-13 0.741 393,015,620 -175,407 38.90% 291,276,218
2010-05-14 2010-05-12 0.741 393,191,027 +149,096 38.92% 291,406,217
2010-05-13 2010-05-11 0.730 393,041,931 +8,770 38.91% 286,814,245
2010-05-11 2010-05-07 0.753 393,033,161 -131,555 38.90% 295,770,590
2010-05-10 2010-05-06 0.764 393,164,716 +464,830 38.92% 300,352,463
2010-05-07 2010-05-05 0.810 392,699,886 -196,457 38.87% 317,907,653
2010-05-06 2010-05-04 0.878 392,896,343 -387,650 38.89% 344,945,569
2010-05-05 2010-05-03 0.924 393,283,993 +1,904,048 38.93% 363,222,839
2010-05-04 2010-04-30 0.878 391,379,945 +438,519 38.74% 343,614,239
2010-05-03 2010-04-29 0.901 390,941,426 +2,692,505 38.70% 352,144,283
2010-04-30 2010-04-28 0.912 388,248,921 +368,355 38.43% 354,145,806
2010-04-29 2010-04-27 0.844 387,880,566 -78,933 38.39% 327,274,071
2010-04-28 2010-04-26 0.855 387,959,499 +509,509 38.40% 331,764,193
2010-04-27 2010-04-23 0.832 387,449,990 +91,212 38.35% 322,493,060
2010-04-26 2010-04-22 0.878 387,358,778 +26,311 38.34% 340,083,832
2010-04-23 2010-04-21 0.889 387,332,467 -187,686 38.34% 344,477,105
2010-04-22 2010-04-20 0.912 387,520,153 +96,474 38.36% 353,481,052
2010-04-21 2010-04-19 0.924 387,423,679 +1,368,178 38.35% 357,810,465
2010-04-20 2010-04-16 1.026 386,055,501 +1,148,919 38.21% 396,163,184
2010-04-19 2010-04-15 0.844 384,906,582 +414,800 38.10% 324,764,773
2010-04-16 2010-04-14 0.810 384,491,782 +812,136 38.06% 311,262,835
2010-04-15 2010-04-13 0.764 383,679,646 +622,697 37.98% 293,106,481
2010-04-14 2010-04-12 0.787 383,056,949 -13,322,199 37.92% 301,366,028
2010-04-13 2010-04-09 0.753 396,379,148 +11,910,169 39.24% 298,288,558
2010-04-12 2010-04-08 0.707 384,468,979 +3,288 38.06% 271,790,863
2010-04-09 2010-04-07 0.707 384,465,691 -4,572,873 38.06% 271,788,539
2010-04-08 2010-04-01 0.707 389,038,564 +6,893,515 38.51% 275,021,218
2010-03-30 2010-03-26 0.707 382,145,049 -5,920,003 37.83% 270,148,018
2010-03-29 2010-03-25 0.730 388,065,052 -6,434,824 38.41% 283,182,470
2010-03-26 2010-03-24 0.741 394,499,876 +5,639,351 39.05% 292,376,246
2010-03-25 2010-03-23 0.753 388,860,525 -1,412,031 38.49% 292,630,542
2010-03-24 2010-03-22 0.730 390,272,556 +4,279,943 38.63% 284,793,351
2010-03-23 2010-03-19 0.707 385,992,613 +1,806,697 38.21% 272,867,958
2010-03-22 2010-03-18 0.730 384,185,916 -2,480,261 38.03% 280,351,751
2010-03-19 2010-03-17 0.741 386,666,177 +1,626,027 38.27% 286,570,446
2010-03-18 2010-03-16 0.764 385,040,150 -10,042,697 38.11% 294,145,819
2010-03-17 2010-03-15 0.661 395,082,847 -920,890 39.11% 261,275,103
2010-03-16 2010-03-12 0.673 396,003,737 -12,690,732 39.20% 266,399,346
2010-03-15 2010-03-11 0.696 408,694,469 +438,519 40.45% 284,256,532
2010-03-12 2010-03-10 0.696 408,255,950 +912,119 40.41% 283,951,532
2010-03-11 2010-03-09 0.707 407,343,831 -15,777,904 40.32% 287,961,675
2010-03-09 2010-03-05 0.707 423,121,735 -4,883,344 41.88% 299,115,476
2010-03-08 2010-03-04 0.707 428,005,079 -2,540,778 42.37% 302,567,635
2010-03-05 2010-03-03 0.730 430,545,857 -11,393,593 42.62% 314,181,962
2010-03-04 2010-03-02 0.730 441,939,450 -16,608,459 43.75% 322,496,201
2010-03-03 2010-03-01 0.741 458,547,909 -5,403,427 45.39% 339,844,255
2010-03-02 2010-02-26 0.775 463,951,336 -7,710,914 45.92% 359,718,854
2010-02-26 2010-02-24 0.684 471,662,250 -105,244 46.69% 322,674,189
2010-02-23 2010-02-19 0.570 471,767,494 -183,301 46.70% 268,955,157
2010-02-22 2010-02-18 0.570 471,950,795 -718,294 46.72% 269,059,657
2010-02-19 2010-02-17 0.582 472,669,089 -877,037 46.79% 274,858,541
2010-02-18 2010-02-12 0.604 473,546,126 -332,744 46.87% 286,167,307
2010-02-11 2010-02-09 0.524 473,878,870 -15,786,674 46.91% 248,546,147
2010-02-08 2010-02-04 0.530 489,665,544 +24,557 48.47% 259,617,735
2010-02-04 2010-02-02 0.530 489,640,987 -26,311 48.47% 259,604,715
2010-01-27 2010-01-25 0.530 489,667,298 -26,311 48.49% 259,618,665
2010-01-26 2010-01-22 0.536 489,693,609 +26,311 48.49% 262,424,364
2010-01-21 2010-01-19 0.570 489,667,298 +438,519 48.49% 279,159,855
2010-01-20 2010-01-18 0.593 489,228,779 +1,455,882 48.45% 290,066,249
2010-01-19 2010-01-15 0.604 487,772,897 -40,344 48.30% 294,764,646
2010-01-18 2010-01-14 0.559 487,813,241 +26,311 48.31% 272,540,798
2010-01-14 2010-01-12 0.559 487,786,930 +26,311 48.30% 272,526,098
2010-01-11 2010-01-07 0.536 487,760,619 -43,852 48.30% 261,388,484
2010-01-07 2010-01-05 0.553 487,804,471 -42,974 48.31% 269,754,920
2010-01-06 2010-01-04 0.553 487,847,445 +656,901 48.31% 269,778,684
2009-12-30 2009-12-28 0.542 487,190,544 +8,770 48.25% 263,860,462
2009-12-17 2009-12-15 0.559 487,181,774 -43,852 48.24% 272,187,998
2009-12-15 2009-12-11 0.593 487,225,626 +701,630 48.25% 288,878,569
2009-12-14 2009-12-10 0.564 486,523,996 +594,632 48.18% 274,594,177
2009-12-11 2009-12-09 0.547 485,929,364 +401,683 48.12% 265,947,701
2009-12-10 2009-12-08 0.582 485,527,681 +1,413,784 48.08% 282,335,852
2009-12-09 2009-12-07 0.564 484,113,897 +905,980 47.94% 273,233,916
2009-12-08 2009-12-04 0.496 483,207,917 -17,541 47.85% 239,665,299
2009-12-03 2009-12-01 0.507 483,225,458 +17,541 47.85% 245,183,746
2009-11-27 2009-11-25 0.502 483,207,917 +70,163 47.85% 242,420,072
2009-11-24 2009-11-20 0.519 483,137,754 -43,852 47.84% 250,647,993
2009-11-23 2009-11-19 0.507 483,181,606 +14,032 47.85% 245,161,496
2009-11-19 2009-11-17 0.530 483,167,574 -43,851 47.85% 256,172,550
2009-11-17 2009-11-13 0.570 483,211,425 -58,762 47.85% 275,479,355
2009-11-16 2009-11-12 0.570 483,270,187 -791,965 47.86% 275,512,855
2009-11-13 2009-11-11 0.513 484,062,152 -263,111 47.94% 248,367,920
2009-11-11 2009-11-09 0.536 484,325,263 -26,311 47.96% 259,547,494
2009-11-10 2009-11-06 0.519 484,351,574 +368,356 47.96% 251,277,713
2009-11-04 2009-11-02 0.479 483,983,218 +78,056 47.93% 231,772,258
2009-09-28 2009-09-24 0.496 483,905,162 +7,016 47.92% 240,011,124
2009-08-14 2009-08-12 0.547 483,898,146 -3,508 47.92% 264,836,021
2009-08-13 2009-08-11 0.564 483,901,654 +3,508 47.92% 273,114,127
2009-08-11 2009-08-07 0.542 483,898,146 -3,508 47.92% 262,077,312
2009-08-07 2009-08-05 0.536 483,901,654 -306,086 47.92% 259,320,484
2009-08-06 2009-08-04 0.542 484,207,740 -500,788 47.95% 262,244,987
2009-08-04 2009-07-31 0.570 484,708,528 +87,703 48.00% 276,332,855
2009-07-30 2009-07-28 0.519 484,620,825 -175,407 47.99% 251,417,398
2009-07-03 2009-06-30 0.542 484,796,232 -17,541 48.01% 262,563,712
2009-07-02 2009-06-29 0.542 484,813,773 +1,596,208 48.01% 262,573,212
2009-06-30 2009-06-26 0.547 483,217,565 -17,540 47.85% 264,463,541
2009-06-15 2009-06-11 0.593 483,235,105 -17,541 47.85% 286,512,569
2009-06-09 2009-06-05 0.650 483,252,646 +8,770 47.86% 314,073,255
2009-06-05 2009-06-03 0.650 483,243,876 +982,282 47.85% 314,067,555
2009-05-26 2009-05-22 0.410 482,261,594 +17,541 47.76% 197,955,256
2009-05-25 2009-05-21 0.445 482,244,053 +43,852 47.76% 214,443,727
2009-05-12 2009-05-08 0.393 482,200,201 -87,704 47.75% 189,682,970
2009-05-11 2009-05-07 0.342 482,287,905 -345,553 47.76% 164,971,713
2009-05-08 2009-05-06 0.365 482,633,458 -477,108 47.79% 176,095,907
2009-05-07 2009-05-05 0.331 483,110,566 -207,858 47.84% 159,744,676
2009-05-06 2009-05-04 0.308 483,318,424 -276,267 47.86% 148,791,792
2009-05-05 2009-04-30 0.274 483,594,691 -151,727 47.89% 132,334,970
2009-05-04 2009-04-29 0.285 483,746,418 -43,852 47.90% 137,892,177
2009-04-30 2009-04-28 0.269 483,790,270 -192,948 47.91% 130,182,016
2009-04-29 2009-04-27 0.274 483,983,218 -76,303 47.93% 132,441,290
2009-04-20 2009-04-16 0.296 484,059,521 -175,407 47.94% 143,500,685
2009-01-23 2009-01-21 0.342 484,234,928 -21,925,937 47.95% 165,637,713
2009-01-07 2009-01-05 0.348 506,160,865 -2,517,097 50.12% 176,023,342
2008-12-23 2008-12-19 0.342 508,677,962 -17,541 50.37% 173,998,713
2008-12-15 2008-12-11 0.331 508,695,503 +17,541 50.38% 168,204,556
2008-11-17 2008-11-13 0.308 508,677,962 -17,541 50.37% 156,598,842
2008-11-13 2008-11-11 0.331 508,695,503 +17,541 50.38% 168,204,556
2008-10-31 2008-10-29 0.262 508,677,962 +377,557,008 50.37% 133,399,013
2008-10-21 2008-10-17 0.325 131,120,954 +26,311 12.98% 42,608,752
2008-09-30 2008-09-26 0.524 131,094,643 -4,840,370 12.98% 68,758,222
2008-09-22 2008-09-18 0.456 135,935,013 -11,401 13.46% 61,997,358
2008-09-19 2008-09-17 0.490 135,946,414 +342,044 13.46% 66,652,750
2008-09-17 2008-09-12 0.524 135,604,370 -43,852 13.43% 71,123,542
2008-08-18 2008-08-14 0.593 135,648,222 +43,852 13.43% 80,426,526
2008-07-31 2008-07-29 0.593 135,604,370 -5,262 13.43% 80,400,526
2008-07-30 2008-07-28 0.639 135,609,632 -877 13.43% 86,588,541
2008-06-03 2008-05-30 0.707 135,610,509 +70,163 13.43% 95,866,505
2008-06-02 2008-05-29 0.707 135,540,346 +87,704 13.42% 95,816,905
2008-05-27 2008-05-23 0.730 135,452,642 +87,703 13.41% 98,843,773
2008-05-20 2008-05-16 0.775 135,364,939 +67,532 13.40% 104,953,509
2008-05-16 2008-05-14 0.753 135,297,407 +45,606 13.40% 101,815,821
2008-05-09 2008-05-07 0.753 135,251,801 -17,540 13.39% 101,781,501
2008-05-08 2008-05-06 0.798 135,269,341 +52,622 13.40% 107,964,076
2008-04-30 2008-04-28 0.753 135,216,719 +105,244 13.39% 101,755,101
2008-04-25 2008-04-23 0.741 135,111,475 +43,852 13.39% 100,135,357
2008-04-23 2008-04-21 0.764 135,067,623 +87,704 13.38% 103,182,945
2008-04-18 2008-04-16 0.718 134,979,919 +78,933 13.37% 96,959,769
2008-04-17 2008-04-15 0.718 134,900,986 +35,082 13.36% 96,903,069
2008-04-10 2008-04-08 0.764 134,865,904 +87,704 13.36% 103,028,845
2008-04-09 2008-04-07 0.764 134,778,200 +52,622 13.35% 102,961,844
2008-04-08 2008-04-03 0.753 134,725,578 +105,244 13.35% 101,385,501
2008-04-07 2008-04-02 0.741 134,620,334 +166,637 13.34% 99,771,357
2008-04-03 2008-04-01 0.707 134,453,697 +87,704 13.32% 95,048,725
2008-04-01 2008-03-28 0.741 134,365,993 +43,852 13.31% 99,582,857
2008-03-28 2008-03-26 0.741 134,322,141 +26,311 13.31% 99,550,357
2008-03-27 2008-03-25 0.730 134,295,830 +157,867 13.30% 97,999,613
2008-03-25 2008-03-19 0.764 134,137,963 +207,858 13.29% 102,472,745
2008-03-20 2008-03-18 0.753 133,930,105 +320,995 13.27% 100,786,881
2008-03-19 2008-03-17 0.741 133,609,110 +302,578 13.24% 99,021,907
2008-03-18 2008-03-14 0.764 133,306,532 +52,623 13.21% 101,837,585
2008-03-14 2008-03-12 0.775 133,253,909 +333,274 13.20% 103,316,748
2008-03-12 2008-03-10 0.798 132,920,635 +100,859 13.17% 106,089,476
2008-03-11 2008-03-07 0.821 132,819,776 +192,071 13.16% 109,037,805
2008-03-10 2008-03-06 0.844 132,627,705 +81,565 13.14% 111,904,573
2008-03-07 2008-03-05 0.832 132,546,140 +1,648,830 13.13% 110,324,458
2008-03-03 2008-02-28 0.707 130,897,310 +105,245 12.97% 92,534,625
2008-02-29 2008-02-27 0.730 130,792,065 +280,652 12.96% 95,442,813
2008-02-28 2008-02-26 0.730 130,511,413 +93,843 12.93% 95,238,013
2008-02-27 2008-02-25 0.741 130,417,570 +271,881 12.92% 96,656,557
2008-02-26 2008-02-22 0.741 130,145,689 +87,704 12.89% 96,455,057
2008-02-25 2008-02-21 0.730 130,057,985 +72,794 12.88% 94,907,133
2008-02-21 2008-02-19 0.741 129,985,191 +161,375 12.88% 96,336,107
2008-02-20 2008-02-18 0.718 129,823,816 +19,295 12.86% 93,255,999
2008-02-19 2008-02-15 0.707 129,804,521 +122,785 12.86% 91,762,105
2008-02-18 2008-02-14 0.684 129,681,736 +84,196 12.85% 88,718,037
2008-02-15 2008-02-13 0.707 129,597,540 +142,957 12.84% 91,615,785
2008-02-14 2008-02-12 0.673 129,454,583 +379,757 12.83% 87,086,593
2008-02-13 2008-02-11 0.684 129,074,826 +228,907 12.79% 88,302,837
2008-02-12 2008-02-06 0.730 128,845,919 +336,782 12.76% 94,022,653
2008-02-11 2008-02-04 0.730 128,509,137 +98,228 12.73% 93,776,893
2008-02-05 2008-02-01 0.707 128,410,909 +561,304 12.72% 90,776,925
2008-02-04 2008-01-31 0.673 127,849,605 +289,423 12.67% 86,006,893
2008-01-31 2008-01-29 0.764 127,560,182 +61,392 12.64% 97,447,745
2008-01-30 2008-01-28 0.741 127,498,790 +70,163 12.64% 94,493,357
2008-01-29 2008-01-25 0.730 127,428,627 -349,938 12.63% 92,988,413
2008-01-28 2008-01-24 0.775 127,778,565 -438,518 12.66% 99,071,509
2008-01-24 2008-01-22 0.775 128,217,083 +31,573 12.71% 99,411,508
2008-01-21 2008-01-17 0.832 128,185,510 -50,868 12.71% 106,694,898
2008-01-18 2008-01-16 0.821 128,236,378 -2,631 12.71% 105,275,084
2008-01-15 2008-01-11 0.855 128,239,009 -5,262 12.71% 109,663,796
2008-01-14 2008-01-10 0.855 128,244,271 +2,631 12.71% 109,668,296
2008-01-11 2008-01-09 0.844 128,241,640 +52,622 12.71% 108,203,832
2008-01-08 2008-01-04 0.810 128,189,018 +87,704 12.71% 103,774,590
2008-01-03 2007-12-31 0.821 128,101,314 +103,490 12.70% 105,164,204
2007-12-28 2007-12-24 0.889 127,997,824 +235,046 12.70% 113,835,848
2007-12-27 2007-12-20 0.821 127,762,778 +102,614 12.67% 104,886,285
2007-12-21 2007-12-19 0.798 127,660,164 +283,283 12.66% 101,890,876
2007-12-20 2007-12-18 0.810 127,376,881 +327,135 12.63% 103,117,130
2007-12-19 2007-12-17 0.821 127,049,746 +1,013,855 12.60% 104,300,924
2007-12-18 2007-12-14 0.878 126,035,891 +654,270 12.50% 110,653,924
2007-12-17 2007-12-13 0.889 125,381,621 +1,312,925 12.44% 111,509,108
2007-12-14 2007-12-12 0.889 124,068,696 -17,541 12.31% 110,341,448
2007-12-13 2007-12-11 0.878 124,086,237 +99,105 12.31% 108,942,214
2007-12-12 2007-12-10 0.878 123,987,132 +377,127 12.30% 108,855,205
2007-12-10 2007-12-06 0.878 123,610,005 -43,852 12.26% 108,524,104
2007-12-07 2007-12-05 0.889 123,653,857 -175,408 12.27% 109,972,508
2007-12-06 2007-12-04 0.889 123,829,265 -445,535 12.28% 110,128,508
2007-12-05 2007-12-03 0.912 124,274,800 -1,133,132 12.33% 113,358,716
2007-12-04 2007-11-30 0.855 125,407,932 +1,248,024 12.44% 107,242,796
2007-12-03 2007-11-29 0.787 124,159,908 +176,285 12.32% 97,681,503
2007-11-30 2007-11-28 0.775 123,983,623 +57,884 12.30% 96,129,148
2007-11-29 2007-11-27 0.741 123,925,739 +114,015 12.29% 91,845,257
2007-11-28 2007-11-26 0.775 123,811,724 +263,111 12.28% 95,995,869
2007-11-27 2007-11-23 0.775 123,548,613 +315,734 12.26% 95,791,869
2007-11-26 2007-11-22 0.810 123,232,879 +399,052 12.22% 99,762,380
2007-11-22 2007-11-20 0.878 122,833,827 +5,262 12.18% 107,842,654
2007-11-21 2007-11-19 0.867 122,828,565 +26,311 12.18% 106,437,540
2007-11-20 2007-11-16 0.878 122,802,254 +39,467 12.18% 107,814,934
2007-11-19 2007-11-15 0.912 122,762,787 +263,111 12.18% 111,979,516
2007-11-14 2007-11-12 0.855 122,499,676 +184,178 12.15% 104,755,796
2007-11-13 2007-11-09 0.901 122,315,498 +145,588 12.13% 110,176,872
2007-11-12 2007-11-08 0.912 122,169,910 +353,446 12.12% 111,438,716
2007-11-09 2007-11-07 0.946 121,816,464 -28,942 12.08% 115,283,178
2007-11-08 2007-11-06 0.924 121,845,406 +85,073 12.09% 112,532,000
2007-11-07 2007-11-05 0.924 121,760,333 +1,490,963 12.08% 112,453,429
2007-11-06 2007-11-02 0.958 120,269,370 -87,704 11.93% 115,190,372
2007-11-05 2007-11-01 1.003 120,357,074 -166,637 11.94% 120,763,628
2007-11-02 2007-10-31 0.969 120,523,711 -35,081 11.95% 116,808,186
2007-10-31 2007-10-29 0.889 120,558,792 +87,704 11.96% 107,219,888
2007-10-25 2007-10-23 0.889 120,471,088 +170,145 11.96% 107,141,888
2007-10-24 2007-10-22 0.867 120,300,943 -1,754 11.94% 104,247,220
2007-10-23 2007-10-18 0.901 120,302,697 +877 11.94% 108,363,822
2007-10-18 2007-10-16 0.878 120,301,820 +368,356 11.94% 105,619,664
2007-10-17 2007-10-15 0.878 119,933,464 -17,541 11.90% 105,296,264
2007-10-16 2007-10-12 0.969 119,951,005 +18,418 11.91% 116,253,136
2007-10-15 2007-10-11 0.981 119,932,587 +5,262 11.90% 117,602,759
2007-10-12 2007-10-10 0.912 119,927,325 +320,118 11.90% 109,393,116
2007-10-11 2007-10-09 0.889 119,607,207 +77,180 11.87% 106,373,589
2007-10-10 2007-10-08 0.867 119,530,027 +828,800 11.86% 103,579,180
2007-10-09 2007-10-05 0.901 118,701,227 +814,768 11.78% 106,921,282
2007-10-08 2007-10-04 0.878 117,886,459 +675,319 11.70% 103,499,084
2007-10-05 2007-10-03 0.867 117,211,140 +1,178,738 11.63% 101,569,740
2007-10-04 2007-10-02 0.946 116,032,402 +600,771 11.52% 109,809,328
2007-10-03 2007-09-28 0.935 115,431,631 -706,892 11.46% 107,924,624
2007-10-02 2007-09-27 0.981 116,138,523 -163,129 11.53% 113,882,399
2007-09-28 2007-09-25 0.969 116,301,652 -8,771 11.54% 112,716,285
2007-09-27 2007-09-24 0.981 116,310,423 +21,872,470 11.55% 114,050,960
2007-09-25 2007-09-21 0.878 94,437,953 +268,373 9.37% 82,912,336
2007-09-21 2007-09-19 0.901 94,169,580 +566,566 9.35% 84,824,163
2007-09-18 2007-09-14 0.889 93,603,014 +280,652 9.29% 83,246,560
2007-09-17 2007-09-13 0.901 93,322,362 +2,002,277 9.26% 84,061,023
2007-09-11 2007-09-07 0.867 91,320,085 +1,446,235 9.06% 79,133,752
2007-09-10 2007-09-06 0.912 89,873,850 +61,392 8.92% 81,979,486
2007-09-05 2007-09-03 1.003 89,812,458 -43,851 8.91% 90,115,835
2007-09-04 2007-08-31 1.026 89,856,309 +42,974 8.92% 92,208,922
2007-09-03 2007-08-30 0.992 89,813,335 -43,852 8.91% 89,092,662
2007-08-29 2007-08-27 1.060 89,857,187 +17,541 8.92% 95,283,483
2007-08-27 2007-08-23 0.935 89,839,646 -1,754 8.92% 83,996,994
2007-08-21 2007-08-17 0.741 89,841,400 +21,926 8.92% 66,584,283
2007-08-10 2007-08-08 0.992 89,819,474 +871,775 8.92% 89,098,752
2007-08-09 2007-08-07 0.981 88,947,699 +516,575 8.83% 87,219,788
2007-08-07 2007-08-03 1.095 88,431,124 +789,334 8.78% 96,796,184
2007-08-06 2007-08-02 1.095 87,641,790 +95,597 8.70% 95,932,184
2007-08-03 2007-08-01 1.152 87,546,193 +323,627 8.69% 100,818,562
2007-08-02 2007-07-31 1.231 87,222,566 -135,941 8.66% 107,407,467
2007-08-01 2007-07-30 1.231 87,358,507 +383,266 8.67% 107,574,867
2007-07-31 2007-07-27 1.117 86,975,241 +549,025 8.63% 97,185,970
2007-07-27 2007-07-25 1.140 86,426,216 -32,450 8.59% 98,543,358
2007-07-26 2007-07-24 1.152 86,458,666 +182,423 8.59% 99,566,161
2007-07-25 2007-07-23 1.152 86,276,243 -105,244 8.58% 99,356,082
2007-07-24 2007-07-20 1.129 86,381,487 -61,393 8.59% 97,507,434
2007-07-20 2007-07-18 1.095 86,442,880 +385,020 8.59% 94,619,864
2007-07-18 2007-07-16 1.117 86,057,860 +375,372 8.55% 96,160,891
2007-07-17 2007-07-13 1.129 85,682,488 +350,815 8.52% 96,718,404
2007-07-16 2007-07-12 1.129 85,331,673 +357,831 8.48% 96,322,404
2007-07-13 2007-07-11 1.174 84,973,842 +484,125 8.45% 99,793,979
2007-07-12 2007-07-10 1.174 84,489,717 +83,318 8.40% 99,225,418
2007-07-11 2007-07-09 1.186 84,406,399 +70,163 8.39% 100,089,973
2007-07-10 2007-07-06 1.163 84,336,236 +271,882 8.38% 98,083,565
2007-07-09 2007-07-05 1.083 84,064,354 +621,819 8.36% 91,057,840
2007-07-04 2007-06-29 1.003 83,442,535 -43,851 8.29% 83,724,395
2007-07-03 2007-06-28 1.060 83,486,386 -87,704 8.30% 88,527,962
2007-06-28 2007-06-26 1.072 83,574,090 +415,716 8.32% 89,573,876
2007-06-27 2007-06-25 1.049 83,158,374 +1,049,813 8.28% 87,231,969
2007-06-26 2007-06-22 1.072 82,108,561 8.18% 88,003,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top