History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-10-13 | 2025-10-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-10-08 | 2025-10-03 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-10-02 | 2025-09-29 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-30 | 2025-09-26 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-29 | 2025-09-25 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-09-26 | 2025-09-24 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-09-22 | 2025-09-18 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-17 | 2025-09-15 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-16 | 2025-09-12 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-12 | 2025-09-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-11 | 2025-09-09 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-10 | 2025-09-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-09 | 2025-09-05 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-05 | 2025-09-03 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-04 | 2025-09-02 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-03 | 2025-09-01 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-09-02 | 2025-08-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-09-01 | 2025-08-28 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-08-29 | 2025-08-27 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-28 | 2025-08-26 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-25 | 2025-08-21 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-22 | 2025-08-20 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-08-21 | 2025-08-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-08-14 | 2025-08-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-08-13 | 2025-08-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-11 | 2025-08-07 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-05 | 2025-08-01 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-01 | 2025-07-30 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-31 | 2025-07-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-29 | 2025-07-25 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-07-25 | 2025-07-23 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-07-22 | 2025-07-18 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-10 | 2025-07-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-07-09 | 2025-07-07 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-08 | 2025-07-04 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-07 | 2025-07-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-04 | 2025-07-02 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-03 | 2025-06-30 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-25 | 2025-06-23 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-20 | 2025-06-18 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-19 | 2025-06-17 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-18 | 2025-06-16 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-16 | 2025-06-12 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-13 | 2025-06-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-11 | 2025-06-09 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-10 | 2025-06-06 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-09 | 2025-06-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-06 | 2025-06-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-02 | 2025-05-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-05-30 | 2025-05-28 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.114 | 50,000 | +0 | 0.00% | 5,704 |
| 2025-05-26 | 2025-05-22 | 0.116 | 50,000 | +1,351 | 0.00% | 5,807 |
| 2025-05-23 | 2025-05-21 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.118 | 48,649 | +0 | 0.00% | 5,750 |
| 2025-05-21 | 2025-05-19 | 0.118 | 48,649 | +0 | 0.00% | 5,750 |
| 2025-05-20 | 2025-05-16 | 0.118 | 48,649 | +0 | 0.00% | 5,750 |
| 2025-05-19 | 2025-05-15 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.124 | 48,649 | +0 | 0.00% | 6,050 |
| 2025-05-13 | 2025-05-09 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2025-05-12 | 2025-05-08 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.116 | 48,649 | +0 | 0.00% | 5,650 |
| 2025-05-07 | 2025-05-02 | 0.116 | 48,649 | +0 | 0.00% | 5,650 |
| 2025-05-06 | 2025-04-30 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-04-30 | 2025-04-28 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-04-29 | 2025-04-25 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-04-28 | 2025-04-24 | 0.123 | 48,649 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2025-04-24 | 2025-04-22 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2025-04-16 | 2025-04-14 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2025-04-10 | 2025-04-08 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-04-09 | 2025-04-07 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2025-04-08 | 2025-04-03 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2025-04-03 | 2025-04-01 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2025-04-02 | 2025-03-31 | 0.129 | 48,649 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.124 | 48,649 | +0 | 0.00% | 6,050 |
| 2025-03-28 | 2025-03-26 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2025-03-27 | 2025-03-25 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2025-03-26 | 2025-03-24 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.131 | 48,649 | +0 | 0.00% | 6,350 |
| 2025-03-24 | 2025-03-20 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2025-03-21 | 2025-03-19 | 0.132 | 48,649 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.126 | 48,649 | +0 | 0.00% | 6,150 |
| 2025-03-19 | 2025-03-17 | 0.126 | 48,649 | +0 | 0.00% | 6,150 |
| 2025-03-18 | 2025-03-14 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2025-03-17 | 2025-03-13 | 0.123 | 48,649 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2025-03-13 | 2025-03-11 | 0.115 | 48,649 | +0 | 0.00% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-03-11 | 2025-03-07 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2025-03-10 | 2025-03-06 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.110 | 48,649 | +0 | 0.00% | 5,350 |
| 2025-03-06 | 2025-03-04 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-28 | 2025-02-26 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-27 | 2025-02-25 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-26 | 2025-02-24 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-25 | 2025-02-21 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-24 | 2025-02-20 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-20 | 2025-02-18 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-02-18 | 2025-02-14 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-02-17 | 2025-02-13 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-02-14 | 2025-02-12 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-02-13 | 2025-02-11 | 0.110 | 48,649 | +0 | 0.00% | 5,350 |
| 2025-02-12 | 2025-02-10 | 0.111 | 48,649 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.111 | 48,649 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.111 | 48,649 | +0 | 0.00% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.109 | 48,649 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.106 | 48,649 | +0 | 0.00% | 5,150 |
| 2025-01-27 | 2025-01-23 | 0.107 | 48,649 | +0 | 0.00% | 5,200 |
| 2025-01-24 | 2025-01-22 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-01-20 | 2025-01-16 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-01-17 | 2025-01-15 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.108 | 48,649 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-13 | 2025-01-09 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-08 | 2025-01-06 | 0.112 | 48,649 | +0 | 0.00% | 5,450 |
| 2025-01-07 | 2025-01-03 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2025-01-03 | 2024-12-31 | 0.107 | 48,649 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-30 | 2024-12-24 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-27 | 2024-12-20 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-20 | 2024-12-18 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-19 | 2024-12-17 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.110 | 48,649 | +0 | 0.00% | 5,350 |
| 2024-12-17 | 2024-12-13 | 0.113 | 48,649 | +0 | 0.00% | 5,500 |
| 2024-12-16 | 2024-12-12 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-13 | 2024-12-11 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-12 | 2024-12-10 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-11 | 2024-12-09 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-10 | 2024-12-06 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-09 | 2024-12-05 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-06 | 2024-12-04 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-05 | 2024-12-03 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-04 | 2024-12-02 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2024-11-29 | 2024-11-27 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2024-11-28 | 2024-11-26 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-27 | 2024-11-25 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-26 | 2024-11-22 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-25 | 2024-11-21 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2024-11-22 | 2024-11-20 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-21 | 2024-11-19 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-20 | 2024-11-18 | 0.127 | 48,649 | +0 | 0.00% | 6,200 |
| 2024-11-19 | 2024-11-15 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-18 | 2024-11-14 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-15 | 2024-11-13 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-14 | 2024-11-12 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-11-13 | 2024-11-11 | 0.133 | 48,649 | +0 | 0.00% | 6,450 |
| 2024-11-12 | 2024-11-08 | 0.138 | 48,649 | +0 | 0.00% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.138 | 48,649 | +0 | 0.00% | 6,700 |
| 2024-11-08 | 2024-11-06 | 0.138 | 48,649 | +0 | 0.00% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.132 | 48,649 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.135 | 48,649 | +0 | 0.00% | 6,550 |
| 2024-11-05 | 2024-11-01 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.145 | 48,649 | +0 | 0.00% | 7,050 |
| 2024-11-01 | 2024-10-30 | 0.146 | 48,649 | +0 | 0.00% | 7,100 |
| 2024-10-31 | 2024-10-29 | 0.148 | 48,649 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.147 | 48,649 | +0 | 0.00% | 7,150 |
| 2024-10-29 | 2024-10-25 | 0.148 | 48,649 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.142 | 48,649 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.147 | 48,649 | +0 | 0.00% | 7,150 |
| 2024-10-24 | 2024-10-22 | 0.145 | 48,649 | +0 | 0.00% | 7,050 |
| 2024-10-23 | 2024-10-21 | 0.144 | 48,649 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.144 | 48,649 | +0 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.149 | 48,649 | +0 | 0.00% | 7,250 |
| 2024-10-18 | 2024-10-16 | 0.149 | 48,649 | +0 | 0.00% | 7,250 |
| 2024-10-17 | 2024-10-15 | 0.139 | 48,649 | +0 | 0.00% | 6,750 |
| 2024-10-16 | 2024-10-14 | 0.156 | 48,649 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.156 | 48,649 | +0 | 0.00% | 7,600 |
| 2024-10-14 | 2024-10-09 | 0.149 | 48,649 | +0 | 0.00% | 7,250 |
| 2024-10-10 | 2024-10-08 | 0.164 | 48,649 | +0 | 0.00% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.172 | 48,649 | +0 | 0.00% | 8,350 |
| 2024-10-08 | 2024-10-04 | 0.170 | 48,649 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.161 | 48,649 | +0 | 0.00% | 7,850 |
| 2024-10-04 | 2024-10-02 | 0.161 | 48,649 | +0 | 0.00% | 7,850 |
| 2024-10-03 | 2024-09-30 | 0.154 | 48,649 | +0 | 0.00% | 7,500 |
| 2024-10-02 | 2024-09-27 | 0.152 | 48,649 | +0 | 0.00% | 7,400 |
| 2024-09-30 | 2024-09-26 | 0.152 | 48,649 | +0 | 0.00% | 7,400 |
| 2024-09-27 | 2024-09-25 | 0.152 | 48,649 | +0 | 0.00% | 7,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 48,649 | +0 | 0.00% | 7,300 |
| 2024-09-25 | 2024-09-23 | 0.147 | 48,649 | +0 | 0.00% | 7,150 |
| 2024-09-24 | 2024-09-20 | 0.144 | 48,649 | +0 | 0.00% | 7,000 |
| 2024-09-23 | 2024-09-19 | 0.144 | 48,649 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 0.144 | 48,649 | +0 | 0.00% | 7,000 |
| 2024-09-19 | 2024-09-16 | 0.141 | 48,649 | +0 | 0.00% | 6,850 |
| 2024-09-17 | 2024-09-13 | 0.139 | 48,649 | +0 | 0.00% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.137 | 48,649 | +0 | 0.00% | 6,650 |
| 2024-09-13 | 2024-09-11 | 0.136 | 48,649 | +0 | 0.00% | 6,600 |
| 2024-09-12 | 2024-09-10 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-09-11 | 2024-09-09 | 0.132 | 48,649 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.131 | 48,649 | +0 | 0.00% | 6,350 |
| 2024-09-09 | 2024-09-04 | 0.124 | 48,649 | +0 | 0.00% | 6,050 |
| 2024-09-05 | 2024-09-03 | 0.126 | 48,649 | +0 | 0.00% | 6,150 |
| 2024-09-04 | 2024-09-02 | 0.129 | 48,649 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-09-02 | 2024-08-29 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-30 | 2024-08-28 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-29 | 2024-08-27 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-27 | 2024-08-23 | 0.124 | 48,649 | +0 | 0.00% | 6,050 |
| 2024-08-26 | 2024-08-22 | 0.123 | 48,649 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2024-08-22 | 2024-08-20 | 0.124 | 48,649 | +0 | 0.00% | 6,050 |
| 2024-08-21 | 2024-08-19 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2024-08-20 | 2024-08-16 | 0.122 | 48,649 | +0 | 0.00% | 5,950 |
| 2024-08-19 | 2024-08-15 | 0.129 | 48,649 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.129 | 48,649 | +0 | 0.00% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.123 | 48,649 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2024-08-13 | 2024-08-09 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-07 | 2024-08-05 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-06 | 2024-08-02 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-02 | 2024-07-31 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-08-01 | 2024-07-30 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-07-31 | 2024-07-29 | 0.118 | 48,649 | +0 | 0.00% | 5,750 |
| 2024-07-30 | 2024-07-26 | 0.118 | 48,649 | +0 | 0.00% | 5,750 |
| 2024-07-29 | 2024-07-25 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2024-07-24 | 2024-07-22 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2024-07-23 | 2024-07-19 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.123 | 48,649 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.116 | 48,649 | +0 | 0.00% | 5,650 |
| 2024-07-18 | 2024-07-16 | 0.116 | 48,649 | +0 | 0.00% | 5,650 |
| 2024-07-17 | 2024-07-15 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.117 | 48,649 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.116 | 48,649 | +0 | 0.00% | 5,650 |
| 2024-07-12 | 2024-07-10 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-07-11 | 2024-07-09 | 0.120 | 48,649 | +0 | 0.00% | 5,850 |
| 2024-07-10 | 2024-07-08 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 0.119 | 48,649 | +0 | 0.00% | 5,800 |
| 2024-07-08 | 2024-07-04 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2024-07-05 | 2024-07-03 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-07-04 | 2024-07-02 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-07-03 | 2024-06-28 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-07-02 | 2024-06-27 | 0.121 | 48,649 | +0 | 0.00% | 5,900 |
| 2024-06-28 | 2024-06-26 | 0.132 | 48,649 | +0 | 0.00% | 6,400 |
| 2024-06-27 | 2024-06-25 | 0.133 | 48,649 | +0 | 0.00% | 6,450 |
| 2024-06-26 | 2024-06-24 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.125 | 48,649 | +0 | 0.00% | 6,100 |
| 2024-06-24 | 2024-06-20 | 0.132 | 48,649 | +0 | 0.00% | 6,400 |
| 2024-06-21 | 2024-06-19 | 0.133 | 48,649 | +0 | 0.00% | 6,450 |
| 2024-06-20 | 2024-06-18 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-06-19 | 2024-06-17 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-06-18 | 2024-06-14 | 0.132 | 48,649 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-06-14 | 2024-06-12 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-06-13 | 2024-06-11 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-06-12 | 2024-06-07 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 0.131 | 48,649 | +0 | 0.00% | 6,350 |
| 2024-06-07 | 2024-06-05 | 0.131 | 48,649 | +0 | 0.00% | 6,350 |
| 2024-06-06 | 2024-06-04 | 0.131 | 48,649 | +0 | 0.00% | 6,350 |
| 2024-06-05 | 2024-06-03 | 0.128 | 48,649 | +0 | 0.00% | 6,250 |
| 2024-06-04 | 2024-05-31 | 0.131 | 48,649 | +0 | 0.00% | 6,350 |
| 2024-06-03 | 2024-05-30 | 0.129 | 48,649 | +0 | 0.00% | 6,300 |
| 2024-05-31 | 2024-05-29 | 0.135 | 48,649 | +0 | 0.00% | 6,550 |
| 2024-05-30 | 2024-05-28 | 0.136 | 48,649 | +0 | 0.00% | 6,600 |
| 2024-05-29 | 2024-05-27 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-05-28 | 2024-05-24 | 0.134 | 48,649 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.144 | 48,649 | +0 | 0.00% | 7,006 |
| 2024-05-24 | 2024-05-22 | 0.144 | 48,649 | +1,431 | 0.00% | 7,006 |
| 2024-05-23 | 2024-05-21 | 0.142 | 47,218 | +0 | 0.00% | 6,700 |
| 2024-05-22 | 2024-05-20 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2024-05-21 | 2024-05-17 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2024-05-20 | 2024-05-16 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2024-05-17 | 2024-05-14 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2024-05-16 | 2024-05-13 | 0.144 | 47,218 | +0 | 0.00% | 6,800 |
| 2024-05-14 | 2024-05-10 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2024-05-10 | 2024-05-08 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2024-05-09 | 2024-05-07 | 0.144 | 47,218 | +0 | 0.00% | 6,800 |
| 2024-05-08 | 2024-05-06 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.142 | 47,218 | +0 | 0.00% | 6,700 |
| 2024-05-03 | 2024-04-30 | 0.145 | 47,218 | +0 | 0.00% | 6,850 |
| 2024-05-02 | 2024-04-29 | 0.145 | 47,218 | +0 | 0.00% | 6,850 |
| 2024-04-30 | 2024-04-26 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2024-04-29 | 2024-04-25 | 0.144 | 47,218 | +0 | 0.00% | 6,800 |
| 2024-04-26 | 2024-04-24 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2024-04-25 | 2024-04-23 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2024-04-24 | 2024-04-22 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 0.150 | 47,218 | +0 | 0.00% | 7,100 |
| 2024-04-22 | 2024-04-18 | 0.150 | 47,218 | +0 | 0.00% | 7,100 |
| 2024-04-19 | 2024-04-17 | 0.151 | 47,218 | +0 | 0.00% | 7,150 |
| 2024-04-18 | 2024-04-16 | 0.151 | 47,218 | +0 | 0.00% | 7,150 |
| 2024-04-17 | 2024-04-15 | 0.151 | 47,218 | +0 | 0.00% | 7,150 |
| 2024-04-16 | 2024-04-12 | 0.151 | 47,218 | +0 | 0.00% | 7,150 |
| 2024-04-15 | 2024-04-11 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2024-04-12 | 2024-04-10 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2024-04-11 | 2024-04-09 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2024-04-10 | 2024-04-08 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-04-09 | 2024-04-05 | 0.158 | 47,218 | +0 | 0.00% | 7,450 |
| 2024-04-08 | 2024-04-03 | 0.159 | 47,218 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.159 | 47,218 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.152 | 47,218 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.152 | 47,218 | +0 | 0.00% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.149 | 47,218 | +0 | 0.00% | 7,050 |
| 2024-03-25 | 2024-03-21 | 0.151 | 47,218 | +0 | 0.00% | 7,150 |
| 2024-03-22 | 2024-03-20 | 0.145 | 47,218 | +0 | 0.00% | 6,850 |
| 2024-03-21 | 2024-03-19 | 0.158 | 47,218 | +0 | 0.00% | 7,450 |
| 2024-03-20 | 2024-03-18 | 0.154 | 47,218 | +0 | 0.00% | 7,250 |
| 2024-03-19 | 2024-03-15 | 0.159 | 47,218 | +0 | 0.00% | 7,500 |
| 2024-03-18 | 2024-03-14 | 0.161 | 47,218 | +0 | 0.00% | 7,600 |
| 2024-03-15 | 2024-03-13 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-03-14 | 2024-03-12 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-03-13 | 2024-03-11 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-03-12 | 2024-03-08 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-03-08 | 2024-03-06 | 0.159 | 47,218 | +0 | 0.00% | 7,500 |
| 2024-03-07 | 2024-03-05 | 0.159 | 47,218 | +0 | 0.00% | 7,500 |
| 2024-03-06 | 2024-03-04 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-03-04 | 2024-02-29 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-03-01 | 2024-02-28 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-02-29 | 2024-02-27 | 0.155 | 47,218 | +0 | 0.00% | 7,300 |
| 2024-02-28 | 2024-02-26 | 0.155 | 47,218 | +0 | 0.00% | 7,300 |
| 2024-02-27 | 2024-02-23 | 0.154 | 47,218 | +0 | 0.00% | 7,250 |
| 2024-02-26 | 2024-02-22 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2024-02-23 | 2024-02-21 | 0.150 | 47,218 | +0 | 0.00% | 7,100 |
| 2024-02-22 | 2024-02-20 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2024-02-21 | 2024-02-19 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2024-02-20 | 2024-02-16 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2024-02-19 | 2024-02-15 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-02-16 | 2024-02-14 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-02-15 | 2024-02-09 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-02-14 | 2024-02-07 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-02-08 | 2024-02-06 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2024-02-07 | 2024-02-05 | 0.158 | 47,218 | +0 | 0.00% | 7,450 |
| 2024-02-06 | 2024-02-02 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-02-05 | 2024-02-01 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2024-02-02 | 2024-01-31 | 0.161 | 47,218 | +0 | 0.00% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.164 | 47,218 | +0 | 0.00% | 7,750 |
| 2024-01-31 | 2024-01-29 | 0.163 | 47,218 | +0 | 0.00% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.159 | 47,218 | +0 | 0.00% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.164 | 47,218 | +0 | 0.00% | 7,750 |
| 2024-01-26 | 2024-01-24 | 0.163 | 47,218 | +0 | 0.00% | 7,700 |
| 2024-01-25 | 2024-01-23 | 0.167 | 47,218 | +0 | 0.00% | 7,900 |
| 2024-01-24 | 2024-01-22 | 0.164 | 47,218 | +0 | 0.00% | 7,750 |
| 2024-01-23 | 2024-01-19 | 0.165 | 47,218 | +0 | 0.00% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.169 | 47,218 | +0 | 0.00% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.169 | 47,218 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.168 | 47,218 | +0 | 0.00% | 7,950 |
| 2024-01-17 | 2024-01-15 | 0.168 | 47,218 | +0 | 0.00% | 7,950 |
| 2024-01-16 | 2024-01-12 | 0.170 | 47,218 | +0 | 0.00% | 8,050 |
| 2024-01-15 | 2024-01-11 | 0.169 | 47,218 | +0 | 0.00% | 8,000 |
| 2024-01-12 | 2024-01-10 | 0.169 | 47,218 | +0 | 0.00% | 8,000 |
| 2024-01-11 | 2024-01-09 | 0.172 | 47,218 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.170 | 47,218 | +0 | 0.00% | 8,050 |
| 2024-01-09 | 2024-01-05 | 0.170 | 47,218 | +0 | 0.00% | 8,050 |
| 2024-01-08 | 2024-01-04 | 0.172 | 47,218 | +0 | 0.00% | 8,100 |
| 2024-01-05 | 2024-01-03 | 0.173 | 47,218 | +0 | 0.00% | 8,150 |
| 2024-01-04 | 2024-01-02 | 0.172 | 47,218 | +0 | 0.00% | 8,100 |
| 2024-01-03 | 2023-12-29 | 0.169 | 47,218 | +0 | 0.00% | 8,000 |
| 2024-01-02 | 2023-12-28 | 0.167 | 47,218 | +0 | 0.00% | 7,900 |
| 2023-12-29 | 2023-12-27 | 0.164 | 47,218 | +0 | 0.00% | 7,750 |
| 2023-12-28 | 2023-12-22 | 0.162 | 47,218 | +0 | 0.00% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.160 | 47,218 | +0 | 0.00% | 7,550 |
| 2023-12-22 | 2023-12-20 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2023-12-21 | 2023-12-19 | 0.155 | 47,218 | +0 | 0.00% | 7,300 |
| 2023-12-20 | 2023-12-18 | 0.152 | 47,218 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.151 | 47,218 | +0 | 0.00% | 7,150 |
| 2023-12-18 | 2023-12-14 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-12-15 | 2023-12-13 | 0.144 | 47,218 | +0 | 0.00% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.144 | 47,218 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2023-12-12 | 2023-12-08 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2023-12-11 | 2023-12-07 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.134 | 47,218 | +0 | 0.00% | 6,350 |
| 2023-12-06 | 2023-12-04 | 0.154 | 47,218 | +0 | 0.00% | 7,250 |
| 2023-12-05 | 2023-12-01 | 0.154 | 47,218 | +0 | 0.00% | 7,250 |
| 2023-12-04 | 2023-11-30 | 0.154 | 47,218 | +0 | 0.00% | 7,250 |
| 2023-12-01 | 2023-11-29 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-11-28 | 2023-11-24 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-27 | 2023-11-23 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-24 | 2023-11-22 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-23 | 2023-11-21 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-22 | 2023-11-20 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-20 | 2023-11-16 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-11-16 | 2023-11-14 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-11-14 | 2023-11-10 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-11-13 | 2023-11-09 | 0.138 | 47,218 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2023-11-09 | 2023-11-07 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2023-11-08 | 2023-11-06 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-11-07 | 2023-11-03 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-11-03 | 2023-11-01 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-11-02 | 2023-10-31 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-11-01 | 2023-10-30 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-10-31 | 2023-10-27 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-10-27 | 2023-10-25 | 0.149 | 47,218 | +0 | 0.00% | 7,050 |
| 2023-10-26 | 2023-10-24 | 0.150 | 47,218 | +0 | 0.00% | 7,100 |
| 2023-10-25 | 2023-10-20 | 0.150 | 47,218 | +0 | 0.00% | 7,100 |
| 2023-10-24 | 2023-10-19 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-10-20 | 2023-10-18 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2023-10-19 | 2023-10-17 | 0.154 | 47,218 | +0 | 0.00% | 7,250 |
| 2023-10-18 | 2023-10-16 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-10-17 | 2023-10-13 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-10-13 | 2023-10-11 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2023-10-12 | 2023-10-10 | 0.157 | 47,218 | +0 | 0.00% | 7,400 |
| 2023-10-11 | 2023-10-09 | 0.143 | 47,218 | +0 | 0.00% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.130 | 47,218 | +0 | 0.00% | 6,150 |
| 2023-10-09 | 2023-10-05 | 0.130 | 47,218 | +0 | 0.00% | 6,150 |
| 2023-10-06 | 2023-10-04 | 0.134 | 47,218 | +0 | 0.00% | 6,350 |
| 2023-10-05 | 2023-10-03 | 0.129 | 47,218 | +0 | 0.00% | 6,100 |
| 2023-10-04 | 2023-09-29 | 0.139 | 47,218 | +0 | 0.00% | 6,550 |
| 2023-10-03 | 2023-09-28 | 0.139 | 47,218 | +0 | 0.00% | 6,550 |
| 2023-09-29 | 2023-09-27 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2023-09-28 | 2023-09-26 | 0.130 | 47,218 | +0 | 0.00% | 6,150 |
| 2023-09-27 | 2023-09-25 | 0.130 | 47,218 | +0 | 0.00% | 6,150 |
| 2023-09-26 | 2023-09-22 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-09-25 | 2023-09-21 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-09-22 | 2023-09-20 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-09-21 | 2023-09-19 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-09-15 | 2023-09-13 | 0.134 | 47,218 | +0 | 0.00% | 6,350 |
| 2023-09-14 | 2023-09-12 | 0.134 | 47,218 | +0 | 0.00% | 6,350 |
| 2023-09-13 | 2023-09-11 | 0.134 | 47,218 | +0 | 0.00% | 6,350 |
| 2023-09-12 | 2023-09-07 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-09-11 | 2023-09-06 | 0.137 | 47,218 | +0 | 0.00% | 6,450 |
| 2023-09-07 | 2023-09-05 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-09-06 | 2023-09-04 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-09-05 | 2023-08-31 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-09-04 | 2023-08-30 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-08-31 | 2023-08-29 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-08-30 | 2023-08-28 | 0.130 | 47,218 | +0 | 0.00% | 6,150 |
| 2023-08-29 | 2023-08-25 | 0.138 | 47,218 | +0 | 0.00% | 6,500 |
| 2023-08-28 | 2023-08-24 | 0.138 | 47,218 | +0 | 0.00% | 6,500 |
| 2023-08-25 | 2023-08-23 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-08-24 | 2023-08-22 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.137 | 47,218 | +0 | 0.00% | 6,450 |
| 2023-08-21 | 2023-08-17 | 0.138 | 47,218 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.138 | 47,218 | +0 | 0.00% | 6,500 |
| 2023-08-17 | 2023-08-15 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-08-16 | 2023-08-14 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.140 | 47,218 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-08-08 | 2023-08-04 | 0.141 | 47,218 | +0 | 0.00% | 6,650 |
| 2023-08-07 | 2023-08-03 | 0.156 | 47,218 | +0 | 0.00% | 7,350 |
| 2023-08-04 | 2023-08-02 | 0.148 | 47,218 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2023-08-02 | 2023-07-31 | 0.147 | 47,218 | +0 | 0.00% | 6,950 |
| 2023-08-01 | 2023-07-28 | 0.139 | 47,218 | +0 | 0.00% | 6,550 |
| 2023-07-31 | 2023-07-27 | 0.146 | 47,218 | +0 | 0.00% | 6,900 |
| 2023-07-28 | 2023-07-26 | 0.142 | 47,218 | +0 | 0.00% | 6,700 |
| 2023-07-27 | 2023-07-25 | 0.136 | 47,218 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 0.137 | 47,218 | +0 | 0.00% | 6,450 |
| 2023-07-25 | 2023-07-21 | 0.137 | 47,218 | +0 | 0.00% | 6,450 |
| 2023-07-24 | 2023-07-20 | 0.133 | 47,218 | +0 | 0.00% | 6,300 |
| 2023-07-21 | 2023-07-19 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-07-14 | 2023-07-12 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-07-13 | 2023-07-11 | 0.131 | 47,218 | +0 | 0.00% | 6,200 |
| 2023-07-12 | 2023-07-10 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-07-11 | 2023-07-07 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-07-07 | 2023-07-05 | 0.129 | 47,218 | +0 | 0.00% | 6,100 |
| 2023-07-06 | 2023-07-04 | 0.129 | 47,218 | +0 | 0.00% | 6,100 |
| 2023-07-05 | 2023-07-03 | 0.129 | 47,218 | +0 | 0.00% | 6,100 |
| 2023-07-04 | 2023-06-30 | 0.129 | 47,218 | +0 | 0.00% | 6,100 |
| 2023-07-03 | 2023-06-29 | 0.128 | 47,218 | +0 | 0.00% | 6,050 |
| 2023-06-30 | 2023-06-28 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-06-29 | 2023-06-27 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-06-28 | 2023-06-26 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-06-26 | 2023-06-21 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-06-21 | 2023-06-19 | 0.128 | 47,218 | +0 | 0.00% | 6,050 |
| 2023-06-20 | 2023-06-16 | 0.128 | 47,218 | +0 | 0.00% | 6,050 |
| 2023-06-19 | 2023-06-15 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-06-14 | 2023-06-12 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-06-13 | 2023-06-09 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-06-12 | 2023-06-08 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-06-09 | 2023-06-07 | 0.132 | 47,218 | +0 | 0.00% | 6,250 |
| 2023-06-08 | 2023-06-06 | 0.128 | 47,218 | +0 | 0.00% | 6,050 |
| 2023-06-07 | 2023-06-05 | 0.131 | 47,218 | +0 | 0.00% | 6,200 |
| 2023-06-06 | 2023-06-02 | 0.126 | 47,218 | +0 | 0.00% | 5,950 |
| 2023-06-05 | 2023-06-01 | 0.123 | 47,218 | +0 | 0.00% | 5,800 |
| 2023-06-02 | 2023-05-31 | 0.124 | 47,218 | +0 | 0.00% | 5,850 |
| 2023-06-01 | 2023-05-30 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-05-31 | 2023-05-29 | 0.124 | 47,218 | +0 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.127 | 47,218 | +0 | 0.00% | 6,000 |
| 2023-05-29 | 2023-05-24 | 0.124 | 47,218 | +0 | 0.00% | 5,850 |
| 2023-05-25 | 2023-05-23 | 0.131 | 47,218 | +0 | 0.00% | 6,204 |
| 2023-05-24 | 2023-05-22 | 0.131 | 47,218 | +1,171 | 0.00% | 6,204 |
| 2023-05-23 | 2023-05-19 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-22 | 2023-05-18 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-18 | 2023-05-16 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-17 | 2023-05-15 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-16 | 2023-05-12 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-15 | 2023-05-11 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-12 | 2023-05-10 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-05-11 | 2023-05-09 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-05-08 | 2023-05-04 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-05-05 | 2023-05-03 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2023-05-04 | 2023-05-02 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-05-03 | 2023-04-28 | 0.138 | 46,047 | +0 | 0.00% | 6,350 |
| 2023-05-02 | 2023-04-27 | 0.138 | 46,047 | +0 | 0.00% | 6,350 |
| 2023-04-28 | 2023-04-26 | 0.129 | 46,047 | +0 | 0.00% | 5,950 |
| 2023-04-27 | 2023-04-25 | 0.129 | 46,047 | +0 | 0.00% | 5,950 |
| 2023-04-26 | 2023-04-24 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-04-21 | 2023-04-19 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-04-20 | 2023-04-18 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-04-19 | 2023-04-17 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-04-18 | 2023-04-14 | 0.128 | 46,047 | +0 | 0.00% | 5,900 |
| 2023-04-17 | 2023-04-13 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-04-14 | 2023-04-12 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-04-13 | 2023-04-11 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-04-12 | 2023-04-06 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-04-06 | 2023-04-03 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-04-04 | 2023-03-31 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-03-29 | 2023-03-27 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-03-28 | 2023-03-24 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-03-27 | 2023-03-23 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-03-24 | 2023-03-22 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-03-23 | 2023-03-21 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-03-22 | 2023-03-20 | 0.143 | 46,047 | +0 | 0.00% | 6,600 |
| 2023-03-21 | 2023-03-17 | 0.143 | 46,047 | +0 | 0.00% | 6,600 |
| 2023-03-20 | 2023-03-16 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2023-03-17 | 2023-03-15 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-03-15 | 2023-03-13 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-03-14 | 2023-03-10 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-03-13 | 2023-03-09 | 0.135 | 46,047 | +0 | 0.00% | 6,200 |
| 2023-03-10 | 2023-03-08 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-03-09 | 2023-03-07 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2023-03-08 | 2023-03-06 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2023-03-07 | 2023-03-03 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2023-03-06 | 2023-03-02 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-03-03 | 2023-03-01 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-03-02 | 2023-02-28 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-03-01 | 2023-02-27 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-02-28 | 2023-02-24 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-02-27 | 2023-02-23 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-02-24 | 2023-02-22 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-02-23 | 2023-02-21 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 0.135 | 46,047 | +0 | 0.00% | 6,200 |
| 2023-02-20 | 2023-02-16 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-02-16 | 2023-02-14 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2023-02-14 | 2023-02-10 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-02-13 | 2023-02-09 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-02-10 | 2023-02-08 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.142 | 46,047 | +0 | 0.00% | 6,550 |
| 2023-02-08 | 2023-02-06 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-02-07 | 2023-02-03 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-02-06 | 2023-02-02 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-02-03 | 2023-02-01 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.143 | 46,047 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-01-31 | 2023-01-27 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-01-30 | 2023-01-26 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-01-27 | 2023-01-20 | 0.135 | 46,047 | +0 | 0.00% | 6,200 |
| 2023-01-26 | 2023-01-19 | 0.129 | 46,047 | +0 | 0.00% | 5,950 |
| 2023-01-20 | 2023-01-18 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-01-16 | 2023-01-12 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2023-01-13 | 2023-01-11 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.134 | 46,047 | +0 | 0.00% | 6,150 |
| 2023-01-10 | 2023-01-06 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2023-01-06 | 2023-01-04 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2023-01-05 | 2023-01-03 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2023-01-04 | 2022-12-30 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-12-30 | 2022-12-28 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-12-29 | 2022-12-23 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-12-28 | 2022-12-22 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-12-23 | 2022-12-21 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-12-22 | 2022-12-20 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-12-15 | 2022-12-13 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-12-14 | 2022-12-12 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-12-13 | 2022-12-09 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-12-12 | 2022-12-08 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2022-12-08 | 2022-12-06 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-12-07 | 2022-12-05 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-12-06 | 2022-12-02 | 0.138 | 46,047 | +0 | 0.00% | 6,350 |
| 2022-12-05 | 2022-12-01 | 0.131 | 46,047 | +0 | 0.00% | 6,050 |
| 2022-12-02 | 2022-11-30 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-12-01 | 2022-11-29 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-11-30 | 2022-11-28 | 0.128 | 46,047 | +0 | 0.00% | 5,900 |
| 2022-11-29 | 2022-11-25 | 0.128 | 46,047 | +0 | 0.00% | 5,900 |
| 2022-11-28 | 2022-11-24 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2022-11-22 | 2022-11-18 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-11-21 | 2022-11-17 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2022-11-18 | 2022-11-16 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.130 | 46,047 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2022-11-14 | 2022-11-10 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-11-11 | 2022-11-09 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-11-10 | 2022-11-08 | 0.128 | 46,047 | +0 | 0.00% | 5,900 |
| 2022-11-09 | 2022-11-07 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-11-08 | 2022-11-04 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-11-07 | 2022-11-03 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-11-04 | 2022-11-02 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-11-03 | 2022-11-01 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-11-02 | 2022-10-31 | 0.135 | 46,047 | +0 | 0.00% | 6,200 |
| 2022-11-01 | 2022-10-28 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 0.153 | 46,047 | +0 | 0.00% | 7,050 |
| 2022-10-28 | 2022-10-26 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2022-10-27 | 2022-10-25 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-10-26 | 2022-10-24 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-10-25 | 2022-10-21 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-10-24 | 2022-10-20 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-10-21 | 2022-10-19 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-10-20 | 2022-10-18 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-10-19 | 2022-10-17 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-10-18 | 2022-10-14 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-10-17 | 2022-10-13 | 0.146 | 46,047 | +0 | 0.00% | 6,700 |
| 2022-10-14 | 2022-10-12 | 0.146 | 46,047 | +0 | 0.00% | 6,700 |
| 2022-10-13 | 2022-10-11 | 0.146 | 46,047 | +0 | 0.00% | 6,700 |
| 2022-10-12 | 2022-10-10 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-10-11 | 2022-10-07 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-10-10 | 2022-10-06 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-10-07 | 2022-10-05 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-10-06 | 2022-10-03 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-10-05 | 2022-09-30 | 0.138 | 46,047 | +0 | 0.00% | 6,350 |
| 2022-10-03 | 2022-09-29 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-09-29 | 2022-09-27 | 0.144 | 46,047 | +0 | 0.00% | 6,650 |
| 2022-09-28 | 2022-09-26 | 0.143 | 46,047 | +0 | 0.00% | 6,600 |
| 2022-09-27 | 2022-09-23 | 0.147 | 46,047 | +0 | 0.00% | 6,750 |
| 2022-09-26 | 2022-09-22 | 0.148 | 46,047 | +0 | 0.00% | 6,800 |
| 2022-09-23 | 2022-09-21 | 0.148 | 46,047 | +0 | 0.00% | 6,800 |
| 2022-09-22 | 2022-09-20 | 0.157 | 46,047 | +0 | 0.00% | 7,250 |
| 2022-09-21 | 2022-09-19 | 0.148 | 46,047 | +0 | 0.00% | 6,800 |
| 2022-09-20 | 2022-09-16 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-09-19 | 2022-09-15 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-09-16 | 2022-09-14 | 0.152 | 46,047 | +0 | 0.00% | 7,000 |
| 2022-09-15 | 2022-09-13 | 0.151 | 46,047 | +0 | 0.00% | 6,950 |
| 2022-09-14 | 2022-09-09 | 0.151 | 46,047 | +0 | 0.00% | 6,950 |
| 2022-09-13 | 2022-09-08 | 0.161 | 46,047 | +0 | 0.00% | 7,400 |
| 2022-09-09 | 2022-09-07 | 0.161 | 46,047 | +0 | 0.00% | 7,400 |
| 2022-09-08 | 2022-09-06 | 0.164 | 46,047 | +0 | 0.00% | 7,550 |
| 2022-09-07 | 2022-09-05 | 0.164 | 46,047 | +0 | 0.00% | 7,550 |
| 2022-09-06 | 2022-09-02 | 0.153 | 46,047 | +0 | 0.00% | 7,050 |
| 2022-09-05 | 2022-09-01 | 0.159 | 46,047 | +0 | 0.00% | 7,300 |
| 2022-09-02 | 2022-08-31 | 0.160 | 46,047 | +0 | 0.00% | 7,350 |
| 2022-09-01 | 2022-08-30 | 0.165 | 46,047 | +0 | 0.00% | 7,600 |
| 2022-08-31 | 2022-08-29 | 0.165 | 46,047 | +0 | 0.00% | 7,600 |
| 2022-08-30 | 2022-08-26 | 0.163 | 46,047 | +0 | 0.00% | 7,500 |
| 2022-08-29 | 2022-08-25 | 0.177 | 46,047 | +0 | 0.00% | 8,150 |
| 2022-08-26 | 2022-08-24 | 0.172 | 46,047 | +0 | 0.00% | 7,900 |
| 2022-08-25 | 2022-08-23 | 0.174 | 46,047 | +0 | 0.00% | 8,000 |
| 2022-08-24 | 2022-08-22 | 0.161 | 46,047 | +0 | 0.00% | 7,400 |
| 2022-08-23 | 2022-08-19 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-08-22 | 2022-08-18 | 0.182 | 46,047 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-18 | 2022-08-16 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-17 | 2022-08-15 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-16 | 2022-08-12 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-15 | 2022-08-11 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-12 | 2022-08-10 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-11 | 2022-08-09 | 0.174 | 46,047 | +0 | 0.00% | 8,000 |
| 2022-08-10 | 2022-08-08 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-08-09 | 2022-08-05 | 0.174 | 46,047 | +0 | 0.00% | 8,000 |
| 2022-08-08 | 2022-08-04 | 0.182 | 46,047 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.184 | 46,047 | +0 | 0.00% | 8,450 |
| 2022-08-04 | 2022-08-02 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-08-03 | 2022-08-01 | 0.176 | 46,047 | +0 | 0.00% | 8,100 |
| 2022-08-02 | 2022-07-29 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-08-01 | 2022-07-28 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-07-29 | 2022-07-27 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-07-28 | 2022-07-26 | 0.165 | 46,047 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-07-26 | 2022-07-22 | 0.173 | 46,047 | +0 | 0.00% | 7,950 |
| 2022-07-25 | 2022-07-21 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-07-22 | 2022-07-20 | 0.167 | 46,047 | +0 | 0.00% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.176 | 46,047 | +0 | 0.00% | 8,100 |
| 2022-07-20 | 2022-07-18 | 0.168 | 46,047 | +0 | 0.00% | 7,750 |
| 2022-07-19 | 2022-07-15 | 0.168 | 46,047 | +0 | 0.00% | 7,750 |
| 2022-07-18 | 2022-07-14 | 0.168 | 46,047 | +0 | 0.00% | 7,750 |
| 2022-07-15 | 2022-07-13 | 0.164 | 46,047 | +0 | 0.00% | 7,550 |
| 2022-07-14 | 2022-07-12 | 0.174 | 46,047 | +0 | 0.00% | 8,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-07-12 | 2022-07-08 | 0.175 | 46,047 | +0 | 0.00% | 8,050 |
| 2022-07-11 | 2022-07-07 | 0.174 | 46,047 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.177 | 46,047 | +0 | 0.00% | 8,150 |
| 2022-07-07 | 2022-07-05 | 0.174 | 46,047 | +0 | 0.00% | 8,000 |
| 2022-07-06 | 2022-07-04 | 0.163 | 46,047 | +0 | 0.00% | 7,500 |
| 2022-07-05 | 2022-06-30 | 0.167 | 46,047 | +0 | 0.00% | 7,700 |
| 2022-07-04 | 2022-06-29 | 0.159 | 46,047 | +0 | 0.00% | 7,300 |
| 2022-06-30 | 2022-06-28 | 0.157 | 46,047 | +0 | 0.00% | 7,250 |
| 2022-06-29 | 2022-06-27 | 0.150 | 46,047 | +0 | 0.00% | 6,900 |
| 2022-06-28 | 2022-06-24 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-06-27 | 2022-06-23 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-06-24 | 2022-06-22 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2022-06-23 | 2022-06-21 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-06-22 | 2022-06-20 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-06-21 | 2022-06-17 | 0.136 | 46,047 | +0 | 0.00% | 6,250 |
| 2022-06-20 | 2022-06-16 | 0.146 | 46,047 | +0 | 0.00% | 6,700 |
| 2022-06-17 | 2022-06-15 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-06-16 | 2022-06-14 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-06-13 | 2022-06-09 | 0.141 | 46,047 | +0 | 0.00% | 6,500 |
| 2022-06-10 | 2022-06-08 | 0.140 | 46,047 | +0 | 0.00% | 6,450 |
| 2022-06-09 | 2022-06-07 | 0.148 | 46,047 | +0 | 0.00% | 6,800 |
| 2022-06-08 | 2022-06-06 | 0.139 | 46,047 | +0 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 0.137 | 46,047 | +0 | 0.00% | 6,300 |
| 2022-06-06 | 2022-06-01 | 0.154 | 46,047 | +0 | 0.00% | 7,100 |
| 2022-06-02 | 2022-05-31 | 0.154 | 46,047 | +0 | 0.00% | 7,100 |
| 2022-06-01 | 2022-05-30 | 0.148 | 46,047 | +0 | 0.00% | 6,800 |
| 2022-05-31 | 2022-05-27 | 0.148 | 46,047 | +0 | 0.00% | 6,800 |
| 2022-05-30 | 2022-05-26 | 0.132 | 46,047 | +0 | 0.00% | 6,100 |
| 2022-05-27 | 2022-05-25 | 0.154 | 46,047 | +0 | 0.00% | 7,103 |
| 2022-05-26 | 2022-05-24 | 0.155 | 46,047 | +994 | 0.00% | 7,154 |
| 2022-05-25 | 2022-05-23 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2022-05-24 | 2022-05-20 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2022-05-23 | 2022-05-19 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2022-05-20 | 2022-05-18 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2022-05-19 | 2022-05-17 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2022-05-18 | 2022-05-16 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2022-05-17 | 2022-05-13 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2022-05-16 | 2022-05-12 | 0.139 | 45,053 | +0 | 0.00% | 6,250 |
| 2022-05-13 | 2022-05-11 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2022-05-12 | 2022-05-10 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2022-05-11 | 2022-05-06 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2022-05-10 | 2022-05-05 | 0.150 | 45,053 | +0 | 0.00% | 6,750 |
| 2022-05-06 | 2022-05-04 | 0.148 | 45,053 | +0 | 0.00% | 6,650 |
| 2022-05-05 | 2022-05-03 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-05-04 | 2022-04-29 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-05-03 | 2022-04-28 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-04-29 | 2022-04-27 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2022-04-28 | 2022-04-26 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2022-04-27 | 2022-04-25 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2022-04-26 | 2022-04-22 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2022-04-25 | 2022-04-21 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2022-04-22 | 2022-04-20 | 0.163 | 45,053 | +0 | 0.00% | 7,350 |
| 2022-04-21 | 2022-04-19 | 0.164 | 45,053 | +0 | 0.00% | 7,400 |
| 2022-04-20 | 2022-04-14 | 0.163 | 45,053 | +0 | 0.00% | 7,350 |
| 2022-04-19 | 2022-04-13 | 0.163 | 45,053 | +0 | 0.00% | 7,350 |
| 2022-04-14 | 2022-04-12 | 0.163 | 45,053 | +0 | 0.00% | 7,350 |
| 2022-04-13 | 2022-04-11 | 0.154 | 45,053 | +0 | 0.00% | 6,950 |
| 2022-04-12 | 2022-04-08 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2022-04-11 | 2022-04-07 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-04-08 | 2022-04-06 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2022-04-07 | 2022-04-04 | 0.163 | 45,053 | +0 | 0.00% | 7,350 |
| 2022-04-06 | 2022-04-01 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2022-04-04 | 2022-03-31 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2022-04-01 | 2022-03-30 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2022-03-31 | 2022-03-29 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2022-03-30 | 2022-03-28 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-03-29 | 2022-03-25 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2022-03-28 | 2022-03-24 | 0.163 | 45,053 | +0 | 0.00% | 7,350 |
| 2022-03-25 | 2022-03-23 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2022-03-24 | 2022-03-22 | 0.141 | 45,053 | +0 | 0.00% | 6,350 |
| 2022-03-23 | 2022-03-21 | 0.141 | 45,053 | +0 | 0.00% | 6,350 |
| 2022-03-22 | 2022-03-18 | 0.142 | 45,053 | +0 | 0.00% | 6,400 |
| 2022-03-21 | 2022-03-17 | 0.134 | 45,053 | +0 | 0.00% | 6,050 |
| 2022-03-18 | 2022-03-16 | 0.135 | 45,053 | +0 | 0.00% | 6,100 |
| 2022-03-17 | 2022-03-15 | 0.129 | 45,053 | +0 | 0.00% | 5,800 |
| 2022-03-16 | 2022-03-14 | 0.140 | 45,053 | +0 | 0.00% | 6,300 |
| 2022-03-15 | 2022-03-11 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2022-03-14 | 2022-03-10 | 0.150 | 45,053 | +0 | 0.00% | 6,750 |
| 2022-03-11 | 2022-03-09 | 0.149 | 45,053 | +0 | 0.00% | 6,700 |
| 2022-03-10 | 2022-03-08 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2022-03-09 | 2022-03-07 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2022-03-08 | 2022-03-04 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2022-03-07 | 2022-03-03 | 0.154 | 45,053 | +0 | 0.00% | 6,950 |
| 2022-03-04 | 2022-03-02 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2022-03-03 | 2022-03-01 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2022-03-02 | 2022-02-28 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2022-03-01 | 2022-02-25 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2022-02-28 | 2022-02-24 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2022-02-24 | 2022-02-22 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2022-02-23 | 2022-02-21 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2022-02-22 | 2022-02-18 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2022-02-21 | 2022-02-17 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2022-02-18 | 2022-02-16 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2022-02-17 | 2022-02-15 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2022-02-16 | 2022-02-14 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2022-02-15 | 2022-02-11 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2022-02-14 | 2022-02-10 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-02-11 | 2022-02-09 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-02-10 | 2022-02-08 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2022-02-09 | 2022-02-07 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2022-02-08 | 2022-02-04 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2022-02-07 | 2022-01-31 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2022-02-04 | 2022-01-27 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2022-01-28 | 2022-01-26 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2022-01-27 | 2022-01-25 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2022-01-26 | 2022-01-24 | 0.168 | 45,053 | +0 | 0.00% | 7,550 |
| 2022-01-25 | 2022-01-21 | 0.168 | 45,053 | +0 | 0.00% | 7,550 |
| 2022-01-24 | 2022-01-20 | 0.168 | 45,053 | +0 | 0.00% | 7,550 |
| 2022-01-21 | 2022-01-19 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2022-01-20 | 2022-01-18 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2022-01-19 | 2022-01-17 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2022-01-18 | 2022-01-14 | 0.164 | 45,053 | +0 | 0.00% | 7,400 |
| 2022-01-17 | 2022-01-13 | 0.165 | 45,053 | +0 | 0.00% | 7,450 |
| 2022-01-14 | 2022-01-12 | 0.165 | 45,053 | +0 | 0.00% | 7,450 |
| 2022-01-13 | 2022-01-11 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2022-01-12 | 2022-01-10 | 0.164 | 45,053 | +0 | 0.00% | 7,400 |
| 2022-01-11 | 2022-01-07 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2022-01-10 | 2022-01-06 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2022-01-07 | 2022-01-05 | 0.169 | 45,053 | +0 | 0.00% | 7,600 |
| 2022-01-06 | 2022-01-04 | 0.180 | 45,053 | +0 | 0.00% | 8,100 |
| 2022-01-05 | 2022-01-03 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2022-01-04 | 2021-12-31 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2022-01-03 | 2021-12-29 | 0.180 | 45,053 | +0 | 0.00% | 8,100 |
| 2021-12-30 | 2021-12-28 | 0.182 | 45,053 | +0 | 0.00% | 8,200 |
| 2021-12-29 | 2021-12-24 | 0.180 | 45,053 | +0 | 0.00% | 8,100 |
| 2021-12-28 | 2021-12-22 | 0.182 | 45,053 | +0 | 0.00% | 8,200 |
| 2021-12-23 | 2021-12-21 | 0.182 | 45,053 | +0 | 0.00% | 8,200 |
| 2021-12-22 | 2021-12-20 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-12-20 | 2021-12-16 | 0.193 | 45,053 | +0 | 0.00% | 8,700 |
| 2021-12-17 | 2021-12-15 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-12-16 | 2021-12-14 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-12-15 | 2021-12-13 | 0.196 | 45,053 | +0 | 0.00% | 8,850 |
| 2021-12-14 | 2021-12-10 | 0.199 | 45,053 | +0 | 0.00% | 8,950 |
| 2021-12-13 | 2021-12-09 | 0.191 | 45,053 | +0 | 0.00% | 8,600 |
| 2021-12-10 | 2021-12-08 | 0.185 | 45,053 | +0 | 0.00% | 8,350 |
| 2021-12-09 | 2021-12-07 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-12-08 | 2021-12-06 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-12-07 | 2021-12-03 | 0.175 | 45,053 | +0 | 0.00% | 7,900 |
| 2021-12-06 | 2021-12-02 | 0.173 | 45,053 | +0 | 0.00% | 7,800 |
| 2021-12-03 | 2021-12-01 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-12-02 | 2021-11-30 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-12-01 | 2021-11-29 | 0.170 | 45,053 | +0 | 0.00% | 7,650 |
| 2021-11-30 | 2021-11-26 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2021-11-29 | 2021-11-25 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2021-11-25 | 2021-11-23 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2021-11-24 | 2021-11-22 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-11-23 | 2021-11-19 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-11-22 | 2021-11-18 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-11-19 | 2021-11-17 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-11-18 | 2021-11-16 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-11-17 | 2021-11-15 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2021-11-16 | 2021-11-12 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2021-11-15 | 2021-11-11 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2021-11-12 | 2021-11-10 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.169 | 45,053 | +0 | 0.00% | 7,600 |
| 2021-11-10 | 2021-11-08 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-11-09 | 2021-11-05 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2021-11-05 | 2021-11-03 | 0.165 | 45,053 | +0 | 0.00% | 7,450 |
| 2021-11-04 | 2021-11-02 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2021-11-03 | 2021-11-01 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2021-11-02 | 2021-10-29 | 0.164 | 45,053 | +0 | 0.00% | 7,400 |
| 2021-11-01 | 2021-10-28 | 0.169 | 45,053 | +0 | 0.00% | 7,600 |
| 2021-10-29 | 2021-10-27 | 0.169 | 45,053 | +0 | 0.00% | 7,600 |
| 2021-10-28 | 2021-10-26 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2021-10-27 | 2021-10-25 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-10-26 | 2021-10-22 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2021-10-25 | 2021-10-21 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2021-10-22 | 2021-10-20 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2021-10-21 | 2021-10-19 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2021-10-20 | 2021-10-18 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-10-19 | 2021-10-15 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-10-18 | 2021-10-12 | 0.148 | 45,053 | +0 | 0.00% | 6,650 |
| 2021-10-15 | 2021-10-11 | 0.148 | 45,053 | +0 | 0.00% | 6,650 |
| 2021-10-12 | 2021-10-08 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2021-10-11 | 2021-10-07 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2021-10-08 | 2021-10-06 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2021-10-07 | 2021-10-05 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-10-06 | 2021-10-04 | 0.150 | 45,053 | +0 | 0.00% | 6,750 |
| 2021-10-05 | 2021-09-30 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2021-09-30 | 2021-09-28 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2021-09-29 | 2021-09-27 | 0.148 | 45,053 | +0 | 0.00% | 6,650 |
| 2021-09-28 | 2021-09-24 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-09-27 | 2021-09-23 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2021-09-24 | 2021-09-21 | 0.139 | 45,053 | +0 | 0.00% | 6,250 |
| 2021-09-23 | 2021-09-20 | 0.139 | 45,053 | +0 | 0.00% | 6,250 |
| 2021-09-21 | 2021-09-17 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2021-09-20 | 2021-09-16 | 0.139 | 45,053 | +0 | 0.00% | 6,250 |
| 2021-09-17 | 2021-09-15 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2021-09-16 | 2021-09-14 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2021-09-15 | 2021-09-13 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2021-09-14 | 2021-09-10 | 0.146 | 45,053 | +0 | 0.00% | 6,600 |
| 2021-09-13 | 2021-09-09 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-09-10 | 2021-09-08 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2021-09-09 | 2021-09-07 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2021-09-08 | 2021-09-06 | 0.149 | 45,053 | +0 | 0.00% | 6,700 |
| 2021-09-07 | 2021-09-03 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-09-06 | 2021-09-02 | 0.150 | 45,053 | +0 | 0.00% | 6,750 |
| 2021-09-03 | 2021-09-01 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2021-09-02 | 2021-08-31 | 0.150 | 45,053 | +0 | 0.00% | 6,750 |
| 2021-09-01 | 2021-08-30 | 0.149 | 45,053 | +0 | 0.00% | 6,700 |
| 2021-08-31 | 2021-08-27 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2021-08-30 | 2021-08-26 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2021-08-27 | 2021-08-25 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2021-08-26 | 2021-08-24 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2021-08-25 | 2021-08-23 | 0.154 | 45,053 | +0 | 0.00% | 6,950 |
| 2021-08-24 | 2021-08-20 | 0.156 | 45,053 | +0 | 0.00% | 7,050 |
| 2021-08-23 | 2021-08-19 | 0.162 | 45,053 | +0 | 0.00% | 7,300 |
| 2021-08-20 | 2021-08-18 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-08-19 | 2021-08-17 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2021-08-18 | 2021-08-16 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2021-08-17 | 2021-08-13 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2021-08-16 | 2021-08-12 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2021-08-13 | 2021-08-11 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-08-12 | 2021-08-10 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-08-11 | 2021-08-09 | 0.164 | 45,053 | +0 | 0.00% | 7,400 |
| 2021-08-10 | 2021-08-06 | 0.170 | 45,053 | +0 | 0.00% | 7,650 |
| 2021-08-09 | 2021-08-05 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2021-08-06 | 2021-08-04 | 0.143 | 45,053 | +0 | 0.00% | 6,450 |
| 2021-08-05 | 2021-08-03 | 0.143 | 45,053 | +0 | 0.00% | 6,450 |
| 2021-08-04 | 2021-08-02 | 0.144 | 45,053 | +0 | 0.00% | 6,500 |
| 2021-08-03 | 2021-07-30 | 0.149 | 45,053 | +0 | 0.00% | 6,700 |
| 2021-08-02 | 2021-07-29 | 0.145 | 45,053 | +0 | 0.00% | 6,550 |
| 2021-07-30 | 2021-07-28 | 0.150 | 45,053 | +0 | 0.00% | 6,750 |
| 2021-07-29 | 2021-07-27 | 0.148 | 45,053 | +0 | 0.00% | 6,650 |
| 2021-07-28 | 2021-07-26 | 0.153 | 45,053 | +0 | 0.00% | 6,900 |
| 2021-07-27 | 2021-07-23 | 0.160 | 45,053 | +0 | 0.00% | 7,200 |
| 2021-07-26 | 2021-07-22 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2021-07-23 | 2021-07-21 | 0.152 | 45,053 | +0 | 0.00% | 6,850 |
| 2021-07-22 | 2021-07-20 | 0.155 | 45,053 | +0 | 0.00% | 7,000 |
| 2021-07-21 | 2021-07-19 | 0.158 | 45,053 | +0 | 0.00% | 7,100 |
| 2021-07-20 | 2021-07-16 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-07-19 | 2021-07-15 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-07-16 | 2021-07-14 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-07-15 | 2021-07-13 | 0.149 | 45,053 | +0 | 0.00% | 6,700 |
| 2021-07-14 | 2021-07-12 | 0.151 | 45,053 | +0 | 0.00% | 6,800 |
| 2021-07-13 | 2021-07-09 | 0.149 | 45,053 | +0 | 0.00% | 6,700 |
| 2021-07-12 | 2021-07-08 | 0.159 | 45,053 | +0 | 0.00% | 7,150 |
| 2021-07-09 | 2021-07-07 | 0.169 | 45,053 | +0 | 0.00% | 7,600 |
| 2021-07-08 | 2021-07-06 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2021-07-07 | 2021-07-05 | 0.161 | 45,053 | +0 | 0.00% | 7,250 |
| 2021-07-06 | 2021-07-02 | 0.164 | 45,053 | +0 | 0.00% | 7,400 |
| 2021-07-05 | 2021-06-30 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2021-07-02 | 2021-06-29 | 0.171 | 45,053 | +0 | 0.00% | 7,700 |
| 2021-06-30 | 2021-06-28 | 0.165 | 45,053 | +0 | 0.00% | 7,450 |
| 2021-06-29 | 2021-06-25 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2021-06-28 | 2021-06-24 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2021-06-25 | 2021-06-23 | 0.173 | 45,053 | +0 | 0.00% | 7,800 |
| 2021-06-24 | 2021-06-22 | 0.166 | 45,053 | +0 | 0.00% | 7,500 |
| 2021-06-23 | 2021-06-21 | 0.170 | 45,053 | +0 | 0.00% | 7,650 |
| 2021-06-22 | 2021-06-18 | 0.170 | 45,053 | +0 | 0.00% | 7,650 |
| 2021-06-21 | 2021-06-17 | 0.170 | 45,053 | +0 | 0.00% | 7,650 |
| 2021-06-18 | 2021-06-16 | 0.173 | 45,053 | +0 | 0.00% | 7,800 |
| 2021-06-17 | 2021-06-15 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2021-06-16 | 2021-06-11 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2021-06-15 | 2021-06-10 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-06-11 | 2021-06-09 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-06-10 | 2021-06-08 | 0.183 | 45,053 | +0 | 0.00% | 8,250 |
| 2021-06-09 | 2021-06-07 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-06-08 | 2021-06-04 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2021-06-07 | 2021-06-03 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2021-06-04 | 2021-06-02 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-06-03 | 2021-06-01 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-06-02 | 2021-05-31 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-06-01 | 2021-05-28 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-05-31 | 2021-05-27 | 0.183 | 45,053 | +0 | 0.00% | 8,250 |
| 2021-05-28 | 2021-05-26 | 0.191 | 45,053 | +0 | 0.00% | 8,600 |
| 2021-05-27 | 2021-05-25 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-05-26 | 2021-05-24 | 0.201 | 45,053 | +0 | 0.00% | 9,050 |
| 2021-05-25 | 2021-05-21 | 0.196 | 45,053 | +0 | 0.00% | 8,850 |
| 2021-05-24 | 2021-05-20 | 0.200 | 45,053 | +0 | 0.00% | 9,000 |
| 2021-05-21 | 2021-05-18 | 0.200 | 45,053 | +0 | 0.00% | 9,000 |
| 2021-05-20 | 2021-05-17 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-05-18 | 2021-05-14 | 0.200 | 45,053 | +0 | 0.00% | 9,000 |
| 2021-05-17 | 2021-05-13 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2021-05-14 | 2021-05-12 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-05-13 | 2021-05-11 | 0.180 | 45,053 | +0 | 0.00% | 8,100 |
| 2021-05-12 | 2021-05-10 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-05-11 | 2021-05-07 | 0.176 | 45,053 | +0 | 0.00% | 7,950 |
| 2021-05-10 | 2021-05-06 | 0.180 | 45,053 | +0 | 0.00% | 8,100 |
| 2021-05-07 | 2021-05-05 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-05-06 | 2021-05-04 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2021-05-05 | 2021-05-03 | 0.172 | 45,053 | +0 | 0.00% | 7,750 |
| 2021-05-04 | 2021-04-30 | 0.176 | 45,053 | +0 | 0.00% | 7,950 |
| 2021-05-03 | 2021-04-29 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-04-30 | 2021-04-28 | 0.182 | 45,053 | +0 | 0.00% | 8,200 |
| 2021-04-29 | 2021-04-27 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-04-28 | 2021-04-26 | 0.180 | 45,053 | +0 | 0.00% | 8,100 |
| 2021-04-27 | 2021-04-23 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-04-26 | 2021-04-22 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-04-23 | 2021-04-21 | 0.190 | 45,053 | +0 | 0.00% | 8,550 |
| 2021-04-22 | 2021-04-20 | 0.190 | 45,053 | +0 | 0.00% | 8,550 |
| 2021-04-21 | 2021-04-19 | 0.190 | 45,053 | +0 | 0.00% | 8,550 |
| 2021-04-20 | 2021-04-16 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-04-19 | 2021-04-15 | 0.184 | 45,053 | +0 | 0.00% | 8,300 |
| 2021-04-16 | 2021-04-14 | 0.185 | 45,053 | +0 | 0.00% | 8,350 |
| 2021-04-15 | 2021-04-13 | 0.190 | 45,053 | +0 | 0.00% | 8,550 |
| 2021-04-14 | 2021-04-12 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-04-13 | 2021-04-09 | 0.185 | 45,053 | +0 | 0.00% | 8,350 |
| 2021-04-12 | 2021-04-08 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-04-09 | 2021-04-07 | 0.192 | 45,053 | +0 | 0.00% | 8,650 |
| 2021-04-08 | 2021-04-01 | 0.203 | 45,053 | +0 | 0.00% | 9,150 |
| 2021-04-07 | 2021-03-31 | 0.195 | 45,053 | +0 | 0.00% | 8,800 |
| 2021-04-01 | 2021-03-30 | 0.195 | 45,053 | +0 | 0.00% | 8,800 |
| 2021-03-31 | 2021-03-29 | 0.198 | 45,053 | +0 | 0.00% | 8,900 |
| 2021-03-30 | 2021-03-26 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-03-29 | 2021-03-25 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-03-26 | 2021-03-24 | 0.188 | 45,053 | +0 | 0.00% | 8,450 |
| 2021-03-25 | 2021-03-23 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-03-24 | 2021-03-22 | 0.199 | 45,053 | +0 | 0.00% | 8,950 |
| 2021-03-23 | 2021-03-19 | 0.195 | 45,053 | +0 | 0.00% | 8,800 |
| 2021-03-22 | 2021-03-18 | 0.202 | 45,053 | +0 | 0.00% | 9,100 |
| 2021-03-19 | 2021-03-17 | 0.202 | 45,053 | +0 | 0.00% | 9,100 |
| 2021-03-18 | 2021-03-16 | 0.201 | 45,053 | +0 | 0.00% | 9,050 |
| 2021-03-17 | 2021-03-15 | 0.200 | 45,053 | +0 | 0.00% | 9,000 |
| 2021-03-16 | 2021-03-12 | 0.206 | 45,053 | +0 | 0.00% | 9,300 |
| 2021-03-15 | 2021-03-11 | 0.208 | 45,053 | +0 | 0.00% | 9,350 |
| 2021-03-12 | 2021-03-10 | 0.203 | 45,053 | +0 | 0.00% | 9,150 |
| 2021-03-11 | 2021-03-09 | 0.201 | 45,053 | +0 | 0.00% | 9,050 |
| 2021-03-10 | 2021-03-08 | 0.200 | 45,053 | +0 | 0.00% | 9,000 |
| 2021-03-09 | 2021-03-05 | 0.209 | 45,053 | +0 | 0.00% | 9,400 |
| 2021-03-08 | 2021-03-04 | 0.218 | 45,053 | +0 | 0.00% | 9,800 |
| 2021-03-05 | 2021-03-03 | 0.222 | 45,053 | +0 | 0.00% | 10,000 |
| 2021-03-04 | 2021-03-02 | 0.223 | 45,053 | +0 | 0.00% | 10,050 |
| 2021-03-03 | 2021-03-01 | 0.214 | 45,053 | +0 | 0.00% | 9,650 |
| 2021-03-02 | 2021-02-26 | 0.226 | 45,053 | +0 | 0.00% | 10,200 |
| 2021-03-01 | 2021-02-25 | 0.230 | 45,053 | +0 | 0.00% | 10,350 |
| 2021-02-26 | 2021-02-24 | 0.215 | 45,053 | +0 | 0.00% | 9,700 |
| 2021-02-25 | 2021-02-23 | 0.240 | 45,053 | +0 | 0.00% | 10,800 |
| 2021-02-24 | 2021-02-22 | 0.242 | 45,053 | +0 | 0.00% | 10,900 |
| 2021-02-23 | 2021-02-19 | 0.263 | 45,053 | +0 | 0.00% | 11,850 |
| 2021-02-22 | 2021-02-18 | 0.231 | 45,053 | +0 | 0.00% | 10,400 |
| 2021-02-19 | 2021-02-17 | 0.254 | 45,053 | +0 | 0.00% | 11,450 |
| 2021-02-18 | 2021-02-16 | 0.192 | 45,053 | +0 | 0.00% | 8,650 |
| 2021-02-17 | 2021-02-11 | 0.181 | 45,053 | +0 | 0.00% | 8,150 |
| 2021-02-16 | 2021-02-09 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-02-10 | 2021-02-08 | 0.168 | 45,053 | +0 | 0.00% | 7,550 |
| 2021-02-09 | 2021-02-05 | 0.170 | 45,053 | +0 | 0.00% | 7,650 |
| 2021-02-08 | 2021-02-04 | 0.176 | 45,053 | +0 | 0.00% | 7,950 |
| 2021-02-05 | 2021-02-03 | 0.178 | 45,053 | +0 | 0.00% | 8,000 |
| 2021-02-04 | 2021-02-02 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-02-03 | 2021-02-01 | 0.174 | 45,053 | +0 | 0.00% | 7,850 |
| 2021-02-02 | 2021-01-29 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-02-01 | 2021-01-28 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-01-29 | 2021-01-27 | 0.182 | 45,053 | +0 | 0.00% | 8,200 |
| 2021-01-28 | 2021-01-26 | 0.182 | 45,053 | +0 | 0.00% | 8,200 |
| 2021-01-27 | 2021-01-25 | 0.193 | 45,053 | +0 | 0.00% | 8,700 |
| 2021-01-26 | 2021-01-22 | 0.199 | 45,053 | +0 | 0.00% | 8,950 |
| 2021-01-25 | 2021-01-21 | 0.194 | 45,053 | +0 | 0.00% | 8,750 |
| 2021-01-22 | 2021-01-20 | 0.192 | 45,053 | +0 | 0.00% | 8,650 |
| 2021-01-21 | 2021-01-19 | 0.179 | 45,053 | +0 | 0.00% | 8,050 |
| 2021-01-20 | 2021-01-18 | 0.186 | 45,053 | +0 | 0.00% | 8,400 |
| 2021-01-19 | 2021-01-15 | 0.189 | 45,053 | +0 | 0.00% | 8,500 |
| 2021-01-18 | 2021-01-14 | 0.216 | 45,053 | +0 | 0.00% | 9,750 |
| 2021-01-15 | 2021-01-13 | 0.235 | 45,053 | +0 | 0.00% | 10,600 |
| 2021-01-14 | 2021-01-12 | 0.232 | 45,053 | +0 | 0.00% | 10,450 |
| 2021-01-13 | 2021-01-11 | 0.241 | 45,053 | +0 | 0.00% | 10,850 |
| 2021-01-12 | 2021-01-08 | 0.255 | 45,053 | +0 | 0.00% | 11,500 |
| 2021-01-11 | 2021-01-07 | 0.266 | 45,053 | +0 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 0.305 | 45,053 | +0 | 0.00% | 13,750 |
| 2021-01-07 | 2021-01-05 | 0.327 | 45,053 | +0 | 0.00% | 14,750 |
| 2021-01-06 | 2021-01-04 | 0.265 | 45,053 | -90,107 | 0.00% | 11,950 |
| 2021-01-05 | 2020-12-31 | 0.338 | 135,160 | +90,107 | 0.00% | 45,750 |
| 2019-07-17 | 2019-07-15 | 0.175 | 45,053 | -956,932 | 0.00% | 7,900 |
| 2019-07-16 | 2019-07-12 | 0.169 | 1,001,985 | -2,341,870 | 0.03% | 169,024 |
| 2019-07-15 | 2019-07-11 | 0.166 | 3,343,855 | -180,214 | 0.09% | 556,650 |
| 2019-07-11 | 2019-07-09 | 0.172 | 3,524,069 | -1,531,812 | 0.10% | 606,205 |
| 2019-02-18 | 2019-02-14 | 0.183 | 5,055,881 | +3,707,886 | 0.14% | 925,815 |
| 2019-02-15 | 2019-02-13 | 0.162 | 1,347,995 | +1,302,942 | 0.04% | 218,416 |
| 2018-11-30 | 2018-11-28 | 0.209 | 45,053 | -249,596 | 0.00% | 9,400 |
| 2018-11-29 | 2018-11-27 | 0.202 | 294,649 | -261,309 | 0.01% | 59,514 |
| 2018-11-28 | 2018-11-26 | 0.209 | 555,958 | +146,874 | 0.02% | 115,996 |
| 2018-11-27 | 2018-11-23 | 0.222 | 409,084 | +364,031 | 0.01% | 90,800 |
| 2018-09-27 | 2018-09-24 | 0.176 | 45,053 | +1,201 | 0.00% | 7,911 |
| 2018-06-14 | 2018-06-12 | 0.219 | 43,852 | -17,541 | 0.00% | 9,600 |
| 2017-09-27 | 2017-09-25 | 0.302 | 61,393 | -556,918 | 0.00% | 18,550 |
| 2017-09-26 | 2017-09-22 | 0.331 | 618,311 | +556,918 | 0.03% | 204,450 |
| 2015-07-20 | 2015-07-16 | 0.604 | 61,393 | -280,652 | 0.00% | 37,100 |
| 2015-07-17 | 2015-07-15 | 0.616 | 342,045 | +280,652 | 0.01% | 210,600 |
| 2015-07-16 | 2015-07-14 | 0.639 | 61,393 | -87,703 | 0.00% | 39,200 |
| 2015-07-15 | 2015-07-13 | 0.650 | 149,096 | -359,586 | 0.01% | 96,900 |
| 2015-07-14 | 2015-07-10 | 0.593 | 508,682 | -1,509,381 | 0.02% | 301,600 |
| 2015-07-13 | 2015-07-09 | 0.542 | 2,018,063 | +884,054 | 0.09% | 1,092,975 |
| 2015-07-10 | 2015-07-08 | 0.473 | 1,134,009 | -350,815 | 0.05% | 536,595 |
| 2015-07-08 | 2015-07-06 | 0.564 | 1,484,824 | +438,518 | 0.06% | 838,035 |
| 2015-06-30 | 2015-06-26 | 0.981 | 1,046,306 | +175,408 | 0.04% | 1,025,980 |
| 2015-06-29 | 2015-06-25 | 1.026 | 870,898 | -512,190 | 0.04% | 893,700 |
| 2015-06-26 | 2015-06-24 | 1.038 | 1,383,088 | -285,914 | 0.14% | 1,435,070 |
| 2015-06-25 | 2015-06-23 | 0.992 | 1,669,002 | +370,987 | 0.17% | 1,655,610 |
| 2015-06-24 | 2015-06-22 | 0.992 | 1,298,015 | +263,111 | 0.13% | 1,287,600 |
| 2015-06-23 | 2015-06-19 | 1.038 | 1,034,904 | +447,289 | 0.10% | 1,073,800 |
| 2015-06-22 | 2015-06-18 | 1.140 | 587,615 | +526,222 | 0.06% | 670,000 |
| 2015-06-10 | 2015-06-08 | 0.935 | 61,393 | -131,555 | 0.01% | 57,400 |
| 2015-06-08 | 2015-06-04 | 0.924 | 192,948 | -1,008,593 | 0.02% | 178,200 |
| 2015-06-05 | 2015-06-03 | 0.946 | 1,201,541 | -238,555 | 0.12% | 1,137,100 |
| 2015-06-04 | 2015-06-02 | 0.946 | 1,440,096 | +335,029 | 0.14% | 1,362,860 |
| 2015-06-03 | 2015-06-01 | 0.981 | 1,105,067 | +152,604 | 0.11% | 1,083,600 |
| 2015-06-02 | 2015-05-29 | 0.935 | 952,463 | +545,518 | 0.09% | 890,520 |
| 2015-06-01 | 2015-05-28 | 0.935 | 406,945 | -1,362,040 | 0.04% | 380,480 |
| 2015-05-29 | 2015-05-27 | 0.958 | 1,768,985 | +169,269 | 0.18% | 1,694,280 |
| 2015-05-28 | 2015-05-26 | 0.935 | 1,599,716 | +7,016 | 0.16% | 1,495,680 |
| 2015-05-27 | 2015-05-22 | 0.924 | 1,592,700 | -136,818 | 0.16% | 1,470,960 |
| 2015-05-26 | 2015-05-21 | 0.946 | 1,729,518 | +527,977 | 0.17% | 1,636,760 |
| 2015-05-22 | 2015-05-20 | 0.901 | 1,201,541 | -854,235 | 0.12% | 1,082,300 |
| 2015-05-21 | 2015-05-19 | 0.912 | 2,055,776 | -333,274 | 0.20% | 1,875,200 |
| 2015-05-20 | 2015-05-18 | 0.901 | 2,389,050 | +977,020 | 0.24% | 2,151,960 |
| 2015-05-19 | 2015-05-15 | 0.889 | 1,412,030 | -131,556 | 0.14% | 1,255,800 |
| 2015-05-18 | 2015-05-14 | 0.912 | 1,543,586 | +87,704 | 0.15% | 1,408,000 |
| 2015-05-15 | 2015-05-13 | 0.901 | 1,455,882 | +100,859 | 0.14% | 1,311,400 |
| 2015-05-14 | 2015-05-12 | 0.924 | 1,355,023 | -85,073 | 0.13% | 1,251,450 |
| 2015-05-13 | 2015-05-11 | 0.969 | 1,440,096 | -173,653 | 0.14% | 1,395,700 |
| 2015-05-12 | 2015-05-08 | 0.992 | 1,613,749 | +920,889 | 0.16% | 1,600,800 |
| 2015-05-11 | 2015-05-07 | 0.969 | 692,860 | +7,894 | 0.07% | 671,500 |
| 2015-05-08 | 2015-05-06 | 0.981 | 684,966 | -884,931 | 0.07% | 671,660 |
| 2015-05-07 | 2015-05-05 | 1.038 | 1,569,897 | +1,508,504 | 0.16% | 1,628,900 |
| 2015-05-05 | 2015-04-30 | 0.946 | 61,393 | -102,613 | 0.01% | 58,100 |
| 2015-05-04 | 2015-04-29 | 0.912 | 164,006 | +102,613 | 0.02% | 149,600 |
| 2015-03-30 | 2015-03-26 | 0.507 | 61,393 | -263,111 | 0.01% | 31,150 |
| 2015-03-27 | 2015-03-25 | 0.507 | 324,504 | +263,111 | 0.03% | 164,650 |
| 2014-10-08 | 2014-10-06 | 0.559 | 61,393 | +43,852 | 0.01% | 34,300 |
| 2014-09-23 | 2014-09-19 | 0.547 | 17,541 | -263,111 | 0.00% | 9,600 |
| 2014-09-22 | 2014-09-18 | 0.524 | 280,652 | +263,111 | 0.03% | 147,200 |
| 2014-09-18 | 2014-09-16 | 0.616 | 17,541 | -701,630 | 0.00% | 10,800 |
| 2014-09-17 | 2014-09-15 | 0.542 | 719,171 | +701,630 | 0.07% | 389,500 |
| 2013-05-15 | 2013-05-13 | 0.553 | 17,541 | -175,407 | 0.00% | 9,700 |
| 2013-05-14 | 2013-05-10 | 0.570 | 192,948 | +175,407 | 0.02% | 110,000 |
| 2013-05-10 | 2013-05-08 | 0.530 | 17,541 | -43,852 | 0.00% | 9,300 |
| 2013-05-09 | 2013-05-07 | 0.542 | 61,393 | +43,852 | 0.01% | 33,250 |
| 2011-11-14 | 2011-11-10 | 0.319 | 17,541 | -86,826 | 0.00% | 5,600 |
| 2011-11-04 | 2011-11-02 | 0.353 | 104,367 | +86,826 | 0.01% | 36,890 |
| 2010-05-13 | 2010-05-11 | 0.730 | 17,541 | -701,630 | 0.00% | 12,800 |
| 2010-05-11 | 2010-05-07 | 0.753 | 719,171 | +175,408 | 0.07% | 541,200 |
| 2010-05-10 | 2010-05-06 | 0.764 | 543,763 | +526,222 | 0.05% | 415,400 |
| 2010-05-03 | 2010-04-29 | 0.901 | 17,541 | -613,926 | 0.00% | 15,800 |
| 2010-04-26 | 2010-04-22 | 0.878 | 631,467 | -877,037 | 0.06% | 554,400 |
| 2010-04-22 | 2010-04-20 | 0.912 | 1,508,504 | -438,519 | 0.15% | 1,376,000 |
| 2010-04-21 | 2010-04-19 | 0.924 | 1,947,023 | +1,052,445 | 0.19% | 1,798,200 |
| 2010-04-20 | 2010-04-16 | 1.026 | 894,578 | +877,037 | 0.09% | 918,000 |
| 2010-04-19 | 2010-04-15 | 0.844 | 17,541 | -1,052,445 | 0.00% | 14,800 |
| 2010-04-16 | 2010-04-14 | 0.810 | 1,069,986 | +767,408 | 0.11% | 866,200 |
| 2010-04-15 | 2010-04-13 | 0.764 | 302,578 | +263,111 | 0.03% | 231,150 |
| 2010-04-14 | 2010-04-12 | 0.787 | 39,467 | +21,926 | 0.00% | 31,050 |
| 2010-03-19 | 2010-03-17 | 0.741 | 17,541 | -438,518 | 0.00% | 13,000 |
| 2010-03-18 | 2010-03-16 | 0.764 | 456,059 | +438,518 | 0.05% | 348,400 |
| 2010-03-11 | 2010-03-09 | 0.707 | 17,541 | -877,037 | 0.00% | 12,400 |
| 2010-03-10 | 2010-03-08 | 0.696 | 894,578 | +877,037 | 0.09% | 622,200 |
| 2007-06-26 | 2007-06-22 | 1.072 | 17,541 | 0.00% | 18,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy