History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 712,000 | +0 | 0.02% | 90,424 |
| 2025-10-13 | 2025-10-09 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-10-10 | 2025-10-08 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-10-09 | 2025-10-06 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-10-08 | 2025-10-03 | 0.122 | 712,000 | +0 | 0.02% | 86,864 |
| 2025-10-06 | 2025-10-02 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-10-03 | 2025-09-30 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-10-02 | 2025-09-29 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-30 | 2025-09-26 | 0.130 | 712,000 | +0 | 0.02% | 92,560 |
| 2025-09-29 | 2025-09-25 | 0.133 | 712,000 | +0 | 0.02% | 94,696 |
| 2025-09-26 | 2025-09-24 | 0.128 | 712,000 | +0 | 0.02% | 91,136 |
| 2025-09-25 | 2025-09-23 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 712,000 | +0 | 0.02% | 91,848 |
| 2025-09-23 | 2025-09-19 | 0.127 | 712,000 | +0 | 0.02% | 90,424 |
| 2025-09-22 | 2025-09-18 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-09-19 | 2025-09-17 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-09-18 | 2025-09-16 | 0.121 | 712,000 | +0 | 0.02% | 86,152 |
| 2025-09-17 | 2025-09-15 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-16 | 2025-09-12 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-09-15 | 2025-09-11 | 0.121 | 712,000 | +0 | 0.02% | 86,152 |
| 2025-09-12 | 2025-09-10 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-11 | 2025-09-09 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-10 | 2025-09-08 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-09 | 2025-09-05 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-09-08 | 2025-09-04 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-05 | 2025-09-03 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-04 | 2025-09-02 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-03 | 2025-09-01 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-09-02 | 2025-08-29 | 0.121 | 712,000 | +0 | 0.02% | 86,152 |
| 2025-09-01 | 2025-08-28 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-08-29 | 2025-08-27 | 0.122 | 712,000 | +0 | 0.02% | 86,864 |
| 2025-08-28 | 2025-08-26 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-08-25 | 2025-08-21 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-08-22 | 2025-08-20 | 0.127 | 712,000 | +0 | 0.02% | 90,424 |
| 2025-08-21 | 2025-08-19 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-08-20 | 2025-08-18 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-08-19 | 2025-08-15 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-08-18 | 2025-08-14 | 0.125 | 712,000 | +0 | 0.02% | 89,000 |
| 2025-08-15 | 2025-08-13 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-08-14 | 2025-08-12 | 0.122 | 712,000 | +0 | 0.02% | 86,864 |
| 2025-08-13 | 2025-08-11 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-08-12 | 2025-08-08 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-08-11 | 2025-08-07 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-08-08 | 2025-08-06 | 0.128 | 712,000 | +0 | 0.02% | 91,136 |
| 2025-08-07 | 2025-08-05 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-08-06 | 2025-08-04 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-08-05 | 2025-08-01 | 0.120 | 712,000 | +0 | 0.02% | 85,440 |
| 2025-08-04 | 2025-07-31 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-08-01 | 2025-07-30 | 0.122 | 712,000 | +0 | 0.02% | 86,864 |
| 2025-07-31 | 2025-07-29 | 0.120 | 712,000 | +0 | 0.02% | 85,440 |
| 2025-07-30 | 2025-07-28 | 0.122 | 712,000 | +0 | 0.02% | 86,864 |
| 2025-07-29 | 2025-07-25 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-07-28 | 2025-07-24 | 0.123 | 712,000 | +0 | 0.02% | 87,576 |
| 2025-07-25 | 2025-07-23 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-07-24 | 2025-07-22 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-07-23 | 2025-07-21 | 0.129 | 712,000 | +0 | 0.02% | 91,848 |
| 2025-07-22 | 2025-07-18 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-07-21 | 2025-07-17 | 0.124 | 712,000 | +0 | 0.02% | 88,288 |
| 2025-07-18 | 2025-07-16 | 0.128 | 712,000 | +0 | 0.02% | 91,136 |
| 2025-07-17 | 2025-07-15 | 0.128 | 712,000 | +0 | 0.02% | 91,136 |
| 2025-07-16 | 2025-07-14 | 0.128 | 712,000 | +0 | 0.02% | 91,136 |
| 2025-07-15 | 2025-07-11 | 0.126 | 712,000 | +0 | 0.02% | 89,712 |
| 2025-07-14 | 2025-07-10 | 0.120 | 712,000 | +0 | 0.02% | 85,440 |
| 2025-07-11 | 2025-07-09 | 0.122 | 712,000 | +0 | 0.02% | 86,864 |
| 2025-07-10 | 2025-07-08 | 0.109 | 712,000 | +0 | 0.02% | 77,608 |
| 2025-07-09 | 2025-07-07 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-07-08 | 2025-07-04 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-07-07 | 2025-07-03 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-07-04 | 2025-07-02 | 0.111 | 712,000 | +0 | 0.02% | 79,032 |
| 2025-07-03 | 2025-06-30 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-07-02 | 2025-06-27 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-06-30 | 2025-06-26 | 0.115 | 712,000 | +0 | 0.02% | 81,880 |
| 2025-06-27 | 2025-06-25 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-06-26 | 2025-06-24 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-06-25 | 2025-06-23 | 0.108 | 712,000 | +0 | 0.02% | 76,896 |
| 2025-06-24 | 2025-06-20 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-06-20 | 2025-06-18 | 0.113 | 712,000 | +0 | 0.02% | 80,456 |
| 2025-06-19 | 2025-06-17 | 0.109 | 712,000 | +0 | 0.02% | 77,608 |
| 2025-06-18 | 2025-06-16 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-17 | 2025-06-13 | 0.109 | 712,000 | +0 | 0.02% | 77,608 |
| 2025-06-16 | 2025-06-12 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-13 | 2025-06-11 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-12 | 2025-06-10 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-11 | 2025-06-09 | 0.109 | 712,000 | +0 | 0.02% | 77,608 |
| 2025-06-10 | 2025-06-06 | 0.109 | 712,000 | +0 | 0.02% | 77,608 |
| 2025-06-09 | 2025-06-05 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-06 | 2025-06-04 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-05 | 2025-06-03 | 0.108 | 712,000 | +0 | 0.02% | 76,896 |
| 2025-06-04 | 2025-06-02 | 0.110 | 712,000 | +0 | 0.02% | 78,320 |
| 2025-06-03 | 2025-05-30 | 0.116 | 712,000 | +0 | 0.02% | 82,592 |
| 2025-06-02 | 2025-05-29 | 0.115 | 712,000 | +0 | 0.02% | 81,880 |
| 2025-05-30 | 2025-05-28 | 0.114 | 712,000 | +0 | 0.02% | 81,168 |
| 2025-05-29 | 2025-05-27 | 0.114 | 712,000 | +0 | 0.02% | 81,168 |
| 2025-05-28 | 2025-05-26 | 0.116 | 712,000 | +0 | 0.02% | 82,592 |
| 2025-05-27 | 2025-05-23 | 0.114 | 712,000 | +0 | 0.02% | 81,227 |
| 2025-05-26 | 2025-05-22 | 0.116 | 712,000 | +19,243 | 0.02% | 82,691 |
| 2025-05-23 | 2025-05-21 | 0.119 | 692,757 | +0 | 0.02% | 82,592 |
| 2025-05-22 | 2025-05-20 | 0.118 | 692,757 | +0 | 0.02% | 81,880 |
| 2025-05-21 | 2025-05-19 | 0.118 | 692,757 | +0 | 0.02% | 81,880 |
| 2025-05-20 | 2025-05-16 | 0.118 | 692,757 | +0 | 0.02% | 81,880 |
| 2025-05-19 | 2025-05-15 | 0.117 | 692,757 | +0 | 0.02% | 81,168 |
| 2025-05-16 | 2025-05-14 | 0.117 | 692,757 | +0 | 0.02% | 81,168 |
| 2025-05-15 | 2025-05-13 | 0.117 | 692,757 | +0 | 0.02% | 81,168 |
| 2025-05-14 | 2025-05-12 | 0.124 | 692,757 | +0 | 0.02% | 86,152 |
| 2025-05-13 | 2025-05-09 | 0.121 | 692,757 | +0 | 0.02% | 84,016 |
| 2025-05-12 | 2025-05-08 | 0.119 | 692,757 | +0 | 0.02% | 82,592 |
| 2025-05-09 | 2025-05-07 | 0.121 | 692,757 | +0 | 0.02% | 84,016 |
| 2025-05-08 | 2025-05-06 | 0.116 | 692,757 | +0 | 0.02% | 80,456 |
| 2025-05-07 | 2025-05-02 | 0.116 | 692,757 | +0 | 0.02% | 80,456 |
| 2025-05-06 | 2025-04-30 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-05-02 | 2025-04-29 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-04-30 | 2025-04-28 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-04-29 | 2025-04-25 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-04-28 | 2025-04-24 | 0.123 | 692,757 | +0 | 0.02% | 85,440 |
| 2025-04-25 | 2025-04-23 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2025-04-24 | 2025-04-22 | 0.121 | 692,757 | +0 | 0.02% | 84,016 |
| 2025-04-23 | 2025-04-17 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-04-22 | 2025-04-16 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-04-17 | 2025-04-15 | 0.119 | 692,757 | +0 | 0.02% | 82,592 |
| 2025-04-16 | 2025-04-14 | 0.121 | 692,757 | +0 | 0.02% | 84,016 |
| 2025-04-15 | 2025-04-11 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-04-14 | 2025-04-10 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-04-11 | 2025-04-09 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2025-04-10 | 2025-04-08 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-04-09 | 2025-04-07 | 0.121 | 692,757 | +0 | 0.02% | 84,016 |
| 2025-04-08 | 2025-04-03 | 0.125 | 692,757 | +0 | 0.02% | 86,864 |
| 2025-04-07 | 2025-04-02 | 0.125 | 692,757 | +0 | 0.02% | 86,864 |
| 2025-04-03 | 2025-04-01 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2025-04-02 | 2025-03-31 | 0.129 | 692,757 | +0 | 0.02% | 89,712 |
| 2025-04-01 | 2025-03-28 | 0.125 | 692,757 | +0 | 0.02% | 86,864 |
| 2025-03-31 | 2025-03-27 | 0.124 | 692,757 | +0 | 0.02% | 86,152 |
| 2025-03-28 | 2025-03-26 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2025-03-27 | 2025-03-25 | 0.125 | 692,757 | +0 | 0.02% | 86,864 |
| 2025-03-26 | 2025-03-24 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2025-03-25 | 2025-03-21 | 0.131 | 692,757 | +0 | 0.02% | 90,424 |
| 2025-03-24 | 2025-03-20 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2025-03-21 | 2025-03-19 | 0.132 | 692,757 | +0 | 0.02% | 91,136 |
| 2025-03-20 | 2025-03-18 | 0.126 | 692,757 | +0 | 0.02% | 87,576 |
| 2025-03-19 | 2025-03-17 | 0.126 | 692,757 | +0 | 0.02% | 87,576 |
| 2025-03-18 | 2025-03-14 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2025-03-17 | 2025-03-13 | 0.123 | 692,757 | +0 | 0.02% | 85,440 |
| 2025-03-14 | 2025-03-12 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2025-03-13 | 2025-03-11 | 0.115 | 692,757 | +0 | 0.02% | 79,744 |
| 2025-03-12 | 2025-03-10 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-03-11 | 2025-03-07 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2025-03-10 | 2025-03-06 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2025-03-07 | 2025-03-05 | 0.110 | 692,757 | +0 | 0.02% | 76,184 |
| 2025-03-06 | 2025-03-04 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-03-05 | 2025-03-03 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-03-04 | 2025-02-28 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-03-03 | 2025-02-27 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-28 | 2025-02-26 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-27 | 2025-02-25 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-26 | 2025-02-24 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-25 | 2025-02-21 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-24 | 2025-02-20 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-21 | 2025-02-19 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-20 | 2025-02-18 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-19 | 2025-02-17 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-02-18 | 2025-02-14 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-02-17 | 2025-02-13 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-02-14 | 2025-02-12 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-02-13 | 2025-02-11 | 0.110 | 692,757 | +0 | 0.02% | 76,184 |
| 2025-02-12 | 2025-02-10 | 0.111 | 692,757 | +0 | 0.02% | 76,896 |
| 2025-02-11 | 2025-02-07 | 0.111 | 692,757 | +0 | 0.02% | 76,896 |
| 2025-02-10 | 2025-02-06 | 0.111 | 692,757 | +0 | 0.02% | 76,896 |
| 2025-02-07 | 2025-02-05 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-02-06 | 2025-02-04 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-02-05 | 2025-02-03 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-02-04 | 2025-01-28 | 0.109 | 692,757 | +0 | 0.02% | 75,472 |
| 2025-02-03 | 2025-01-24 | 0.106 | 692,757 | +0 | 0.02% | 73,336 |
| 2025-01-27 | 2025-01-23 | 0.107 | 692,757 | +0 | 0.02% | 74,048 |
| 2025-01-24 | 2025-01-22 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-01-23 | 2025-01-21 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-22 | 2025-01-20 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-21 | 2025-01-17 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-01-20 | 2025-01-16 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-01-17 | 2025-01-15 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-01-16 | 2025-01-14 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-01-15 | 2025-01-13 | 0.108 | 692,757 | +0 | 0.02% | 74,760 |
| 2025-01-14 | 2025-01-10 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-13 | 2025-01-09 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-10 | 2025-01-08 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-09 | 2025-01-07 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-08 | 2025-01-06 | 0.112 | 692,757 | +0 | 0.02% | 77,608 |
| 2025-01-07 | 2025-01-03 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-06 | 2025-01-02 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2025-01-03 | 2024-12-31 | 0.107 | 692,757 | +0 | 0.02% | 74,048 |
| 2025-01-02 | 2024-12-27 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-30 | 2024-12-24 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-27 | 2024-12-20 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-23 | 2024-12-19 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-20 | 2024-12-18 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-19 | 2024-12-17 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-18 | 2024-12-16 | 0.110 | 692,757 | +0 | 0.02% | 76,184 |
| 2024-12-17 | 2024-12-13 | 0.113 | 692,757 | +0 | 0.02% | 78,320 |
| 2024-12-16 | 2024-12-12 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-13 | 2024-12-11 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-12 | 2024-12-10 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-11 | 2024-12-09 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-10 | 2024-12-06 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-09 | 2024-12-05 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-06 | 2024-12-04 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-05 | 2024-12-03 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-04 | 2024-12-02 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2024-12-02 | 2024-11-28 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2024-11-29 | 2024-11-27 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2024-11-28 | 2024-11-26 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-27 | 2024-11-25 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-26 | 2024-11-22 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-25 | 2024-11-21 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2024-11-22 | 2024-11-20 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-21 | 2024-11-19 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-20 | 2024-11-18 | 0.127 | 692,757 | +0 | 0.02% | 88,288 |
| 2024-11-19 | 2024-11-15 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-18 | 2024-11-14 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-15 | 2024-11-13 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-14 | 2024-11-12 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-11-13 | 2024-11-11 | 0.133 | 692,757 | +0 | 0.02% | 91,848 |
| 2024-11-12 | 2024-11-08 | 0.138 | 692,757 | +0 | 0.02% | 95,408 |
| 2024-11-11 | 2024-11-07 | 0.138 | 692,757 | +0 | 0.02% | 95,408 |
| 2024-11-08 | 2024-11-06 | 0.138 | 692,757 | +0 | 0.02% | 95,408 |
| 2024-11-07 | 2024-11-05 | 0.132 | 692,757 | +0 | 0.02% | 91,136 |
| 2024-11-06 | 2024-11-04 | 0.135 | 692,757 | +0 | 0.02% | 93,272 |
| 2024-11-05 | 2024-11-01 | 0.134 | 692,757 | +0 | 0.02% | 92,560 |
| 2024-11-04 | 2024-10-31 | 0.145 | 692,757 | +0 | 0.02% | 100,392 |
| 2024-11-01 | 2024-10-30 | 0.146 | 692,757 | +0 | 0.02% | 101,104 |
| 2024-10-31 | 2024-10-29 | 0.148 | 692,757 | +0 | 0.02% | 102,528 |
| 2024-10-30 | 2024-10-28 | 0.147 | 692,757 | +0 | 0.02% | 101,816 |
| 2024-10-29 | 2024-10-25 | 0.148 | 692,757 | +0 | 0.02% | 102,528 |
| 2024-10-28 | 2024-10-24 | 0.142 | 692,757 | +0 | 0.02% | 98,256 |
| 2024-10-25 | 2024-10-23 | 0.147 | 692,757 | +0 | 0.02% | 101,816 |
| 2024-10-24 | 2024-10-22 | 0.145 | 692,757 | +0 | 0.02% | 100,392 |
| 2024-10-23 | 2024-10-21 | 0.144 | 692,757 | +0 | 0.02% | 99,680 |
| 2024-10-22 | 2024-10-18 | 0.144 | 692,757 | +0 | 0.02% | 99,680 |
| 2024-10-21 | 2024-10-17 | 0.149 | 692,757 | +0 | 0.02% | 103,240 |
| 2024-10-18 | 2024-10-16 | 0.149 | 692,757 | +0 | 0.02% | 103,240 |
| 2024-10-17 | 2024-10-15 | 0.139 | 692,757 | +0 | 0.02% | 96,120 |
| 2024-10-16 | 2024-10-14 | 0.156 | 692,757 | +0 | 0.02% | 108,224 |
| 2024-10-15 | 2024-10-10 | 0.156 | 692,757 | +0 | 0.02% | 108,224 |
| 2024-10-14 | 2024-10-09 | 0.149 | 692,757 | +0 | 0.02% | 103,240 |
| 2024-10-10 | 2024-10-08 | 0.164 | 692,757 | +0 | 0.02% | 113,920 |
| 2024-10-09 | 2024-10-07 | 0.172 | 692,757 | +0 | 0.02% | 118,904 |
| 2024-10-08 | 2024-10-04 | 0.170 | 692,757 | +0 | 0.02% | 117,480 |
| 2024-10-07 | 2024-10-03 | 0.161 | 692,757 | +0 | 0.02% | 111,784 |
| 2024-10-04 | 2024-10-02 | 0.161 | 692,757 | +0 | 0.02% | 111,784 |
| 2024-10-03 | 2024-09-30 | 0.154 | 692,757 | +0 | 0.02% | 106,800 |
| 2024-10-02 | 2024-09-27 | 0.152 | 692,757 | +0 | 0.02% | 105,376 |
| 2024-09-30 | 2024-09-26 | 0.152 | 692,757 | +0 | 0.02% | 105,376 |
| 2024-09-27 | 2024-09-25 | 0.152 | 692,757 | +0 | 0.02% | 105,376 |
| 2024-09-26 | 2024-09-24 | 0.150 | 692,757 | +0 | 0.02% | 103,952 |
| 2024-09-25 | 2024-09-23 | 0.147 | 692,757 | +0 | 0.02% | 101,816 |
| 2024-09-24 | 2024-09-20 | 0.144 | 692,757 | +0 | 0.02% | 99,680 |
| 2024-09-23 | 2024-09-19 | 0.144 | 692,757 | +0 | 0.02% | 99,680 |
| 2024-09-20 | 2024-09-17 | 0.144 | 692,757 | +0 | 0.02% | 99,680 |
| 2024-09-19 | 2024-09-16 | 0.141 | 692,757 | +0 | 0.02% | 97,544 |
| 2024-09-17 | 2024-09-13 | 0.139 | 692,757 | +0 | 0.02% | 96,120 |
| 2024-09-16 | 2024-09-12 | 0.137 | 692,757 | +0 | 0.02% | 94,696 |
| 2024-09-13 | 2024-09-11 | 0.136 | 692,757 | +0 | 0.02% | 93,984 |
| 2024-09-12 | 2024-09-10 | 0.134 | 692,757 | +0 | 0.02% | 92,560 |
| 2024-09-11 | 2024-09-09 | 0.132 | 692,757 | +0 | 0.02% | 91,136 |
| 2024-09-10 | 2024-09-05 | 0.131 | 692,757 | +0 | 0.02% | 90,424 |
| 2024-09-09 | 2024-09-04 | 0.124 | 692,757 | +0 | 0.02% | 86,152 |
| 2024-09-05 | 2024-09-03 | 0.126 | 692,757 | +0 | 0.02% | 87,576 |
| 2024-09-04 | 2024-09-02 | 0.129 | 692,757 | +0 | 0.02% | 89,712 |
| 2024-09-03 | 2024-08-30 | 0.128 | 692,757 | +0 | 0.02% | 89,000 |
| 2024-09-02 | 2024-08-29 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2024-08-30 | 2024-08-28 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2024-08-29 | 2024-08-27 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2024-08-28 | 2024-08-26 | 0.120 | 692,757 | +0 | 0.02% | 83,304 |
| 2024-08-27 | 2024-08-23 | 0.124 | 692,757 | +0 | 0.02% | 86,152 |
| 2024-08-26 | 2024-08-22 | 0.123 | 692,757 | +0 | 0.02% | 85,440 |
| 2024-08-23 | 2024-08-21 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2024-08-22 | 2024-08-20 | 0.124 | 692,757 | +0 | 0.02% | 86,152 |
| 2024-08-21 | 2024-08-19 | 0.125 | 692,757 | +0 | 0.02% | 86,864 |
| 2024-08-20 | 2024-08-16 | 0.122 | 692,757 | +0 | 0.02% | 84,728 |
| 2024-08-19 | 2024-08-15 | 0.129 | 692,757 | +0 | 0.02% | 89,712 |
| 2024-08-16 | 2024-08-14 | 0.129 | 692,757 | -29,189 | 0.02% | 89,712 |
| 2024-05-24 | 2024-05-22 | 0.144 | 721,946 | +21,234 | 0.02% | 103,970 |
| 2023-05-24 | 2023-05-22 | 0.131 | 700,712 | +17,373 | 0.02% | 92,065 |
| 2022-05-26 | 2022-05-24 | 0.155 | 683,339 | +14,748 | 0.02% | 106,171 |
| 2018-11-23 | 2018-11-21 | 0.240 | 668,591 | -12,615 | 0.02% | 160,272 |
| 2018-11-22 | 2018-11-20 | 0.228 | 681,206 | -68,481 | 0.02% | 154,980 |
| 2018-10-18 | 2018-10-15 | 0.146 | 749,687 | +273,924 | 0.03% | 109,824 |
| 2018-09-27 | 2018-09-24 | 0.176 | 475,763 | +82,850 | 0.02% | 83,540 |
| 2016-04-18 | 2016-04-14 | 0.342 | 392,913 | -21,926 | 0.02% | 134,400 |
| 2016-04-15 | 2016-04-13 | 0.353 | 414,839 | +21,926 | 0.02% | 146,630 |
| 2015-11-06 | 2015-11-04 | 0.456 | 392,913 | -87,704 | 0.02% | 179,200 |
| 2015-10-20 | 2015-10-16 | 0.456 | 480,617 | -35,081 | 0.02% | 219,200 |
| 2013-05-22 | 2013-05-20 | 0.536 | 515,698 | -298,193 | 0.05% | 276,360 |
| 2013-05-20 | 2013-05-15 | 0.542 | 813,891 | +298,193 | 0.08% | 440,800 |
| 2013-04-26 | 2013-04-24 | 0.502 | 515,698 | -43,852 | 0.05% | 258,720 |
| 2013-04-15 | 2013-04-11 | 0.456 | 559,550 | -175,407 | 0.06% | 255,200 |
| 2013-01-25 | 2013-01-23 | 0.485 | 734,957 | -8,771 | 0.07% | 356,150 |
| 2012-11-26 | 2012-11-22 | 0.388 | 743,728 | -8,770 | 0.07% | 288,320 |
| 2012-11-23 | 2012-11-21 | 0.388 | 752,498 | +8,770 | 0.07% | 291,720 |
| 2011-05-31 | 2011-05-27 | 0.433 | 743,728 | -43,852 | 0.07% | 322,240 |
| 2010-11-10 | 2010-11-08 | 0.673 | 787,580 | -43,852 | 0.08% | 529,820 |
| 2010-11-03 | 2010-11-01 | 0.650 | 831,432 | +43,852 | 0.08% | 540,360 |
| 2010-10-26 | 2010-10-22 | 0.707 | 787,580 | +43,852 | 0.08% | 556,760 |
| 2010-10-18 | 2010-10-14 | 0.627 | 743,728 | +43,852 | 0.07% | 466,400 |
| 2010-03-19 | 2010-03-17 | 0.741 | 699,876 | -52,622 | 0.07% | 518,700 |
| 2010-03-09 | 2010-03-05 | 0.707 | 752,498 | +52,622 | 0.07% | 531,960 |
| 2008-06-02 | 2008-05-29 | 0.707 | 699,876 | -999,823 | 0.07% | 494,760 |
| 2008-05-30 | 2008-05-28 | 0.730 | 1,699,699 | -192,948 | 0.17% | 1,240,320 |
| 2008-01-29 | 2008-01-25 | 0.730 | 1,892,647 | +87,704 | 0.19% | 1,381,120 |
| 2008-01-21 | 2008-01-17 | 0.832 | 1,804,943 | +87,704 | 0.18% | 1,502,340 |
| 2008-01-14 | 2008-01-10 | 0.855 | 1,717,239 | -122,786 | 0.17% | 1,468,500 |
| 2007-10-15 | 2007-10-11 | 0.981 | 1,840,025 | -202,595 | 0.18% | 1,804,280 |
| 2007-06-26 | 2007-06-22 | 1.072 | 2,042,620 | 0.20% | 2,189,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy