History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 100,402 | +0 | 0.00% | 12,751 |
| 2025-10-13 | 2025-10-09 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-10-10 | 2025-10-08 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-10-09 | 2025-10-06 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-10-08 | 2025-10-03 | 0.122 | 100,402 | +0 | 0.00% | 12,249 |
| 2025-10-06 | 2025-10-02 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-10-03 | 2025-09-30 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-10-02 | 2025-09-29 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-30 | 2025-09-26 | 0.130 | 100,402 | +0 | 0.00% | 13,052 |
| 2025-09-29 | 2025-09-25 | 0.133 | 100,402 | +0 | 0.00% | 13,353 |
| 2025-09-26 | 2025-09-24 | 0.128 | 100,402 | +0 | 0.00% | 12,851 |
| 2025-09-25 | 2025-09-23 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-09-24 | 2025-09-22 | 0.129 | 100,402 | +0 | 0.00% | 12,952 |
| 2025-09-23 | 2025-09-19 | 0.127 | 100,402 | +0 | 0.00% | 12,751 |
| 2025-09-22 | 2025-09-18 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-09-19 | 2025-09-17 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.121 | 100,402 | +0 | 0.00% | 12,149 |
| 2025-09-17 | 2025-09-15 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-16 | 2025-09-12 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-09-15 | 2025-09-11 | 0.121 | 100,402 | +0 | 0.00% | 12,149 |
| 2025-09-12 | 2025-09-10 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-11 | 2025-09-09 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-10 | 2025-09-08 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-09 | 2025-09-05 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-09-08 | 2025-09-04 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-05 | 2025-09-03 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-04 | 2025-09-02 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-03 | 2025-09-01 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-09-02 | 2025-08-29 | 0.121 | 100,402 | +0 | 0.00% | 12,149 |
| 2025-09-01 | 2025-08-28 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-08-29 | 2025-08-27 | 0.122 | 100,402 | +0 | 0.00% | 12,249 |
| 2025-08-28 | 2025-08-26 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-08-27 | 2025-08-25 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-08-26 | 2025-08-22 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-08-25 | 2025-08-21 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-08-22 | 2025-08-20 | 0.127 | 100,402 | +0 | 0.00% | 12,751 |
| 2025-08-21 | 2025-08-19 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-08-20 | 2025-08-18 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-08-19 | 2025-08-15 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-08-18 | 2025-08-14 | 0.125 | 100,402 | +0 | 0.00% | 12,550 |
| 2025-08-15 | 2025-08-13 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-08-14 | 2025-08-12 | 0.122 | 100,402 | +0 | 0.00% | 12,249 |
| 2025-08-13 | 2025-08-11 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-08-12 | 2025-08-08 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-08-11 | 2025-08-07 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-08-08 | 2025-08-06 | 0.128 | 100,402 | +0 | 0.00% | 12,851 |
| 2025-08-07 | 2025-08-05 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-08-06 | 2025-08-04 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-08-05 | 2025-08-01 | 0.120 | 100,402 | +0 | 0.00% | 12,048 |
| 2025-08-04 | 2025-07-31 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-08-01 | 2025-07-30 | 0.122 | 100,402 | +0 | 0.00% | 12,249 |
| 2025-07-31 | 2025-07-29 | 0.120 | 100,402 | +0 | 0.00% | 12,048 |
| 2025-07-30 | 2025-07-28 | 0.122 | 100,402 | +0 | 0.00% | 12,249 |
| 2025-07-29 | 2025-07-25 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-07-28 | 2025-07-24 | 0.123 | 100,402 | +0 | 0.00% | 12,349 |
| 2025-07-25 | 2025-07-23 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-07-24 | 2025-07-22 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-07-23 | 2025-07-21 | 0.129 | 100,402 | +0 | 0.00% | 12,952 |
| 2025-07-22 | 2025-07-18 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-07-21 | 2025-07-17 | 0.124 | 100,402 | +0 | 0.00% | 12,450 |
| 2025-07-18 | 2025-07-16 | 0.128 | 100,402 | +0 | 0.00% | 12,851 |
| 2025-07-17 | 2025-07-15 | 0.128 | 100,402 | +0 | 0.00% | 12,851 |
| 2025-07-16 | 2025-07-14 | 0.128 | 100,402 | +0 | 0.00% | 12,851 |
| 2025-07-15 | 2025-07-11 | 0.126 | 100,402 | +0 | 0.00% | 12,651 |
| 2025-07-14 | 2025-07-10 | 0.120 | 100,402 | +0 | 0.00% | 12,048 |
| 2025-07-11 | 2025-07-09 | 0.122 | 100,402 | +0 | 0.00% | 12,249 |
| 2025-07-10 | 2025-07-08 | 0.109 | 100,402 | +0 | 0.00% | 10,944 |
| 2025-07-09 | 2025-07-07 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-07-08 | 2025-07-04 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-07-07 | 2025-07-03 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-07-04 | 2025-07-02 | 0.111 | 100,402 | +0 | 0.00% | 11,145 |
| 2025-07-03 | 2025-06-30 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-07-02 | 2025-06-27 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-06-30 | 2025-06-26 | 0.115 | 100,402 | +0 | 0.00% | 11,546 |
| 2025-06-27 | 2025-06-25 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-06-26 | 2025-06-24 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-06-25 | 2025-06-23 | 0.108 | 100,402 | +0 | 0.00% | 10,843 |
| 2025-06-24 | 2025-06-20 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-23 | 2025-06-19 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-06-20 | 2025-06-18 | 0.113 | 100,402 | +0 | 0.00% | 11,345 |
| 2025-06-19 | 2025-06-17 | 0.109 | 100,402 | +0 | 0.00% | 10,944 |
| 2025-06-18 | 2025-06-16 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-17 | 2025-06-13 | 0.109 | 100,402 | +0 | 0.00% | 10,944 |
| 2025-06-16 | 2025-06-12 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-13 | 2025-06-11 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-12 | 2025-06-10 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-11 | 2025-06-09 | 0.109 | 100,402 | +0 | 0.00% | 10,944 |
| 2025-06-10 | 2025-06-06 | 0.109 | 100,402 | +0 | 0.00% | 10,944 |
| 2025-06-09 | 2025-06-05 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-06 | 2025-06-04 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-05 | 2025-06-03 | 0.108 | 100,402 | +0 | 0.00% | 10,843 |
| 2025-06-04 | 2025-06-02 | 0.110 | 100,402 | +0 | 0.00% | 11,044 |
| 2025-06-03 | 2025-05-30 | 0.116 | 100,402 | +0 | 0.00% | 11,647 |
| 2025-06-02 | 2025-05-29 | 0.115 | 100,402 | +0 | 0.00% | 11,546 |
| 2025-05-30 | 2025-05-28 | 0.114 | 100,402 | +0 | 0.00% | 11,446 |
| 2025-05-29 | 2025-05-27 | 0.114 | 100,402 | +0 | 0.00% | 11,446 |
| 2025-05-28 | 2025-05-26 | 0.116 | 100,402 | +0 | 0.00% | 11,647 |
| 2025-05-27 | 2025-05-23 | 0.114 | 100,402 | +0 | 0.00% | 11,454 |
| 2025-05-26 | 2025-05-22 | 0.116 | 100,402 | +2,714 | 0.00% | 11,661 |
| 2025-05-23 | 2025-05-21 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2025-05-22 | 2025-05-20 | 0.118 | 97,688 | +0 | 0.00% | 11,546 |
| 2025-05-21 | 2025-05-19 | 0.118 | 97,688 | +0 | 0.00% | 11,546 |
| 2025-05-20 | 2025-05-16 | 0.118 | 97,688 | +0 | 0.00% | 11,546 |
| 2025-05-19 | 2025-05-15 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2025-05-16 | 2025-05-14 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2025-05-15 | 2025-05-13 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2025-05-14 | 2025-05-12 | 0.124 | 97,688 | +0 | 0.00% | 12,149 |
| 2025-05-13 | 2025-05-09 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2025-05-12 | 2025-05-08 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2025-05-09 | 2025-05-07 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2025-05-08 | 2025-05-06 | 0.116 | 97,688 | +0 | 0.00% | 11,345 |
| 2025-05-07 | 2025-05-02 | 0.116 | 97,688 | +0 | 0.00% | 11,345 |
| 2025-05-06 | 2025-04-30 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-05-02 | 2025-04-29 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-04-30 | 2025-04-28 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-04-29 | 2025-04-25 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-04-28 | 2025-04-24 | 0.123 | 97,688 | +0 | 0.00% | 12,048 |
| 2025-04-25 | 2025-04-23 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2025-04-24 | 2025-04-22 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2025-04-23 | 2025-04-17 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-04-22 | 2025-04-16 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-04-17 | 2025-04-15 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2025-04-16 | 2025-04-14 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2025-04-15 | 2025-04-11 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-04-14 | 2025-04-10 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-04-11 | 2025-04-09 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2025-04-10 | 2025-04-08 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-04-09 | 2025-04-07 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2025-04-08 | 2025-04-03 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2025-04-07 | 2025-04-02 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2025-04-03 | 2025-04-01 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2025-04-02 | 2025-03-31 | 0.129 | 97,688 | +0 | 0.00% | 12,651 |
| 2025-04-01 | 2025-03-28 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2025-03-31 | 2025-03-27 | 0.124 | 97,688 | +0 | 0.00% | 12,149 |
| 2025-03-28 | 2025-03-26 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2025-03-27 | 2025-03-25 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2025-03-26 | 2025-03-24 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2025-03-25 | 2025-03-21 | 0.131 | 97,688 | +0 | 0.00% | 12,751 |
| 2025-03-24 | 2025-03-20 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2025-03-21 | 2025-03-19 | 0.132 | 97,688 | +0 | 0.00% | 12,851 |
| 2025-03-20 | 2025-03-18 | 0.126 | 97,688 | +0 | 0.00% | 12,349 |
| 2025-03-19 | 2025-03-17 | 0.126 | 97,688 | +0 | 0.00% | 12,349 |
| 2025-03-18 | 2025-03-14 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2025-03-17 | 2025-03-13 | 0.123 | 97,688 | +0 | 0.00% | 12,048 |
| 2025-03-14 | 2025-03-12 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2025-03-13 | 2025-03-11 | 0.115 | 97,688 | +0 | 0.00% | 11,245 |
| 2025-03-12 | 2025-03-10 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-03-11 | 2025-03-07 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2025-03-10 | 2025-03-06 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2025-03-07 | 2025-03-05 | 0.110 | 97,688 | +0 | 0.00% | 10,743 |
| 2025-03-06 | 2025-03-04 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-03-05 | 2025-03-03 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-03-04 | 2025-02-28 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-03-03 | 2025-02-27 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-28 | 2025-02-26 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-27 | 2025-02-25 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-26 | 2025-02-24 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-25 | 2025-02-21 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-24 | 2025-02-20 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-21 | 2025-02-19 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-20 | 2025-02-18 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-19 | 2025-02-17 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-02-18 | 2025-02-14 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-02-17 | 2025-02-13 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-02-14 | 2025-02-12 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-02-13 | 2025-02-11 | 0.110 | 97,688 | +0 | 0.00% | 10,743 |
| 2025-02-12 | 2025-02-10 | 0.111 | 97,688 | +0 | 0.00% | 10,843 |
| 2025-02-11 | 2025-02-07 | 0.111 | 97,688 | +0 | 0.00% | 10,843 |
| 2025-02-10 | 2025-02-06 | 0.111 | 97,688 | +0 | 0.00% | 10,843 |
| 2025-02-07 | 2025-02-05 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-02-06 | 2025-02-04 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-02-05 | 2025-02-03 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-02-04 | 2025-01-28 | 0.109 | 97,688 | +0 | 0.00% | 10,643 |
| 2025-02-03 | 2025-01-24 | 0.106 | 97,688 | +0 | 0.00% | 10,341 |
| 2025-01-27 | 2025-01-23 | 0.107 | 97,688 | +0 | 0.00% | 10,442 |
| 2025-01-24 | 2025-01-22 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-01-23 | 2025-01-21 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-22 | 2025-01-20 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-21 | 2025-01-17 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-01-20 | 2025-01-16 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-01-17 | 2025-01-15 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-01-16 | 2025-01-14 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-01-15 | 2025-01-13 | 0.108 | 97,688 | +0 | 0.00% | 10,542 |
| 2025-01-14 | 2025-01-10 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-13 | 2025-01-09 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-10 | 2025-01-08 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-09 | 2025-01-07 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-08 | 2025-01-06 | 0.112 | 97,688 | +0 | 0.00% | 10,944 |
| 2025-01-07 | 2025-01-03 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-06 | 2025-01-02 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2025-01-03 | 2024-12-31 | 0.107 | 97,688 | +0 | 0.00% | 10,442 |
| 2025-01-02 | 2024-12-27 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-30 | 2024-12-24 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-27 | 2024-12-20 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-23 | 2024-12-19 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-20 | 2024-12-18 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-19 | 2024-12-17 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-18 | 2024-12-16 | 0.110 | 97,688 | +0 | 0.00% | 10,743 |
| 2024-12-17 | 2024-12-13 | 0.113 | 97,688 | +0 | 0.00% | 11,044 |
| 2024-12-16 | 2024-12-12 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-13 | 2024-12-11 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-12 | 2024-12-10 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-11 | 2024-12-09 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-10 | 2024-12-06 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-09 | 2024-12-05 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-06 | 2024-12-04 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-05 | 2024-12-03 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-04 | 2024-12-02 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-12-03 | 2024-11-29 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2024-12-02 | 2024-11-28 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2024-11-29 | 2024-11-27 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2024-11-28 | 2024-11-26 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-27 | 2024-11-25 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-26 | 2024-11-22 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-25 | 2024-11-21 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2024-11-22 | 2024-11-20 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-21 | 2024-11-19 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-20 | 2024-11-18 | 0.127 | 97,688 | +0 | 0.00% | 12,450 |
| 2024-11-19 | 2024-11-15 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-18 | 2024-11-14 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-15 | 2024-11-13 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-14 | 2024-11-12 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-11-13 | 2024-11-11 | 0.133 | 97,688 | +0 | 0.00% | 12,952 |
| 2024-11-12 | 2024-11-08 | 0.138 | 97,688 | +0 | 0.00% | 13,454 |
| 2024-11-11 | 2024-11-07 | 0.138 | 97,688 | +0 | 0.00% | 13,454 |
| 2024-11-08 | 2024-11-06 | 0.138 | 97,688 | +0 | 0.00% | 13,454 |
| 2024-11-07 | 2024-11-05 | 0.132 | 97,688 | +0 | 0.00% | 12,851 |
| 2024-11-06 | 2024-11-04 | 0.135 | 97,688 | +0 | 0.00% | 13,153 |
| 2024-11-05 | 2024-11-01 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-11-04 | 2024-10-31 | 0.145 | 97,688 | +0 | 0.00% | 14,157 |
| 2024-11-01 | 2024-10-30 | 0.146 | 97,688 | +0 | 0.00% | 14,257 |
| 2024-10-31 | 2024-10-29 | 0.148 | 97,688 | +0 | 0.00% | 14,458 |
| 2024-10-30 | 2024-10-28 | 0.147 | 97,688 | +0 | 0.00% | 14,357 |
| 2024-10-29 | 2024-10-25 | 0.148 | 97,688 | +0 | 0.00% | 14,458 |
| 2024-10-28 | 2024-10-24 | 0.142 | 97,688 | +0 | 0.00% | 13,855 |
| 2024-10-25 | 2024-10-23 | 0.147 | 97,688 | +0 | 0.00% | 14,357 |
| 2024-10-24 | 2024-10-22 | 0.145 | 97,688 | +0 | 0.00% | 14,157 |
| 2024-10-23 | 2024-10-21 | 0.144 | 97,688 | +0 | 0.00% | 14,056 |
| 2024-10-22 | 2024-10-18 | 0.144 | 97,688 | +0 | 0.00% | 14,056 |
| 2024-10-21 | 2024-10-17 | 0.149 | 97,688 | +0 | 0.00% | 14,558 |
| 2024-10-18 | 2024-10-16 | 0.149 | 97,688 | +0 | 0.00% | 14,558 |
| 2024-10-17 | 2024-10-15 | 0.139 | 97,688 | +0 | 0.00% | 13,554 |
| 2024-10-16 | 2024-10-14 | 0.156 | 97,688 | +0 | 0.00% | 15,261 |
| 2024-10-15 | 2024-10-10 | 0.156 | 97,688 | +0 | 0.00% | 15,261 |
| 2024-10-14 | 2024-10-09 | 0.149 | 97,688 | +0 | 0.00% | 14,558 |
| 2024-10-10 | 2024-10-08 | 0.164 | 97,688 | +0 | 0.00% | 16,064 |
| 2024-10-09 | 2024-10-07 | 0.172 | 97,688 | +0 | 0.00% | 16,767 |
| 2024-10-08 | 2024-10-04 | 0.170 | 97,688 | +0 | 0.00% | 16,566 |
| 2024-10-07 | 2024-10-03 | 0.161 | 97,688 | +0 | 0.00% | 15,763 |
| 2024-10-04 | 2024-10-02 | 0.161 | 97,688 | +0 | 0.00% | 15,763 |
| 2024-10-03 | 2024-09-30 | 0.154 | 97,688 | +0 | 0.00% | 15,060 |
| 2024-10-02 | 2024-09-27 | 0.152 | 97,688 | +0 | 0.00% | 14,859 |
| 2024-09-30 | 2024-09-26 | 0.152 | 97,688 | +0 | 0.00% | 14,859 |
| 2024-09-27 | 2024-09-25 | 0.152 | 97,688 | +0 | 0.00% | 14,859 |
| 2024-09-26 | 2024-09-24 | 0.150 | 97,688 | +0 | 0.00% | 14,659 |
| 2024-09-25 | 2024-09-23 | 0.147 | 97,688 | +0 | 0.00% | 14,357 |
| 2024-09-24 | 2024-09-20 | 0.144 | 97,688 | +0 | 0.00% | 14,056 |
| 2024-09-23 | 2024-09-19 | 0.144 | 97,688 | +0 | 0.00% | 14,056 |
| 2024-09-20 | 2024-09-17 | 0.144 | 97,688 | +0 | 0.00% | 14,056 |
| 2024-09-19 | 2024-09-16 | 0.141 | 97,688 | +0 | 0.00% | 13,755 |
| 2024-09-17 | 2024-09-13 | 0.139 | 97,688 | +0 | 0.00% | 13,554 |
| 2024-09-16 | 2024-09-12 | 0.137 | 97,688 | +0 | 0.00% | 13,353 |
| 2024-09-13 | 2024-09-11 | 0.136 | 97,688 | +0 | 0.00% | 13,253 |
| 2024-09-12 | 2024-09-10 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-09-11 | 2024-09-09 | 0.132 | 97,688 | +0 | 0.00% | 12,851 |
| 2024-09-10 | 2024-09-05 | 0.131 | 97,688 | +0 | 0.00% | 12,751 |
| 2024-09-09 | 2024-09-04 | 0.124 | 97,688 | +0 | 0.00% | 12,149 |
| 2024-09-05 | 2024-09-03 | 0.126 | 97,688 | +0 | 0.00% | 12,349 |
| 2024-09-04 | 2024-09-02 | 0.129 | 97,688 | +0 | 0.00% | 12,651 |
| 2024-09-03 | 2024-08-30 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-09-02 | 2024-08-29 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-30 | 2024-08-28 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-29 | 2024-08-27 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-28 | 2024-08-26 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-27 | 2024-08-23 | 0.124 | 97,688 | +0 | 0.00% | 12,149 |
| 2024-08-26 | 2024-08-22 | 0.123 | 97,688 | +0 | 0.00% | 12,048 |
| 2024-08-23 | 2024-08-21 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2024-08-22 | 2024-08-20 | 0.124 | 97,688 | +0 | 0.00% | 12,149 |
| 2024-08-21 | 2024-08-19 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2024-08-20 | 2024-08-16 | 0.122 | 97,688 | +0 | 0.00% | 11,948 |
| 2024-08-19 | 2024-08-15 | 0.129 | 97,688 | +0 | 0.00% | 12,651 |
| 2024-08-16 | 2024-08-14 | 0.129 | 97,688 | +0 | 0.00% | 12,651 |
| 2024-08-15 | 2024-08-13 | 0.123 | 97,688 | +0 | 0.00% | 12,048 |
| 2024-08-14 | 2024-08-12 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2024-08-13 | 2024-08-09 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-08-12 | 2024-08-08 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-08-09 | 2024-08-07 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-08-08 | 2024-08-06 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-07 | 2024-08-05 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-06 | 2024-08-02 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2024-08-05 | 2024-08-01 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-02 | 2024-07-31 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-08-01 | 2024-07-30 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-07-31 | 2024-07-29 | 0.118 | 97,688 | +0 | 0.00% | 11,546 |
| 2024-07-30 | 2024-07-26 | 0.118 | 97,688 | +0 | 0.00% | 11,546 |
| 2024-07-29 | 2024-07-25 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2024-07-26 | 2024-07-24 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2024-07-25 | 2024-07-23 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2024-07-24 | 2024-07-22 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2024-07-23 | 2024-07-19 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2024-07-22 | 2024-07-18 | 0.123 | 97,688 | +0 | 0.00% | 12,048 |
| 2024-07-19 | 2024-07-17 | 0.116 | 97,688 | +0 | 0.00% | 11,345 |
| 2024-07-18 | 2024-07-16 | 0.116 | 97,688 | +0 | 0.00% | 11,345 |
| 2024-07-17 | 2024-07-15 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2024-07-16 | 2024-07-12 | 0.117 | 97,688 | +0 | 0.00% | 11,446 |
| 2024-07-15 | 2024-07-11 | 0.116 | 97,688 | +0 | 0.00% | 11,345 |
| 2024-07-12 | 2024-07-10 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-07-11 | 2024-07-09 | 0.120 | 97,688 | +0 | 0.00% | 11,747 |
| 2024-07-10 | 2024-07-08 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2024-07-09 | 2024-07-05 | 0.119 | 97,688 | +0 | 0.00% | 11,647 |
| 2024-07-08 | 2024-07-04 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2024-07-05 | 2024-07-03 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-07-04 | 2024-07-02 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-07-03 | 2024-06-28 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-07-02 | 2024-06-27 | 0.121 | 97,688 | +0 | 0.00% | 11,847 |
| 2024-06-28 | 2024-06-26 | 0.132 | 97,688 | +0 | 0.00% | 12,851 |
| 2024-06-27 | 2024-06-25 | 0.133 | 97,688 | +0 | 0.00% | 12,952 |
| 2024-06-26 | 2024-06-24 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2024-06-25 | 2024-06-21 | 0.125 | 97,688 | +0 | 0.00% | 12,249 |
| 2024-06-24 | 2024-06-20 | 0.132 | 97,688 | +0 | 0.00% | 12,851 |
| 2024-06-21 | 2024-06-19 | 0.133 | 97,688 | +0 | 0.00% | 12,952 |
| 2024-06-20 | 2024-06-18 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-06-19 | 2024-06-17 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-06-18 | 2024-06-14 | 0.132 | 97,688 | +0 | 0.00% | 12,851 |
| 2024-06-17 | 2024-06-13 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-06-14 | 2024-06-12 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-06-13 | 2024-06-11 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-06-12 | 2024-06-07 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-06-11 | 2024-06-06 | 0.131 | 97,688 | +0 | 0.00% | 12,751 |
| 2024-06-07 | 2024-06-05 | 0.131 | 97,688 | +0 | 0.00% | 12,751 |
| 2024-06-06 | 2024-06-04 | 0.131 | 97,688 | +0 | 0.00% | 12,751 |
| 2024-06-05 | 2024-06-03 | 0.128 | 97,688 | +0 | 0.00% | 12,550 |
| 2024-06-04 | 2024-05-31 | 0.131 | 97,688 | +0 | 0.00% | 12,751 |
| 2024-06-03 | 2024-05-30 | 0.129 | 97,688 | +0 | 0.00% | 12,651 |
| 2024-05-31 | 2024-05-29 | 0.135 | 97,688 | +0 | 0.00% | 13,153 |
| 2024-05-30 | 2024-05-28 | 0.136 | 97,688 | +0 | 0.00% | 13,253 |
| 2024-05-29 | 2024-05-27 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-05-28 | 2024-05-24 | 0.134 | 97,688 | +0 | 0.00% | 13,052 |
| 2024-05-27 | 2024-05-23 | 0.144 | 97,688 | +0 | 0.00% | 14,068 |
| 2024-05-24 | 2024-05-22 | 0.144 | 97,688 | +2,873 | 0.00% | 14,068 |
| 2024-05-23 | 2024-05-21 | 0.142 | 94,815 | +0 | 0.00% | 13,454 |
| 2024-05-22 | 2024-05-20 | 0.147 | 94,815 | +0 | 0.00% | 13,956 |
| 2024-05-21 | 2024-05-17 | 0.147 | 94,815 | +0 | 0.00% | 13,956 |
| 2024-05-20 | 2024-05-16 | 0.143 | 94,815 | +0 | 0.00% | 13,554 |
| 2024-05-17 | 2024-05-14 | 0.141 | 94,815 | +0 | 0.00% | 13,353 |
| 2024-05-16 | 2024-05-13 | 0.144 | 94,815 | +0 | 0.00% | 13,655 |
| 2024-05-14 | 2024-05-10 | 0.148 | 94,815 | +0 | 0.00% | 14,056 |
| 2024-05-13 | 2024-05-09 | 0.141 | 94,815 | +0 | 0.00% | 13,353 |
| 2024-05-10 | 2024-05-08 | 0.143 | 94,815 | +0 | 0.00% | 13,554 |
| 2024-05-09 | 2024-05-07 | 0.144 | 94,815 | +0 | 0.00% | 13,655 |
| 2024-05-08 | 2024-05-06 | 0.140 | 94,815 | +0 | 0.00% | 13,253 |
| 2024-05-07 | 2024-05-03 | 0.140 | 94,815 | +0 | 0.00% | 13,253 |
| 2024-05-06 | 2024-05-02 | 0.142 | 94,815 | +0 | 0.00% | 13,454 |
| 2024-05-03 | 2024-04-30 | 0.145 | 94,815 | +0 | 0.00% | 13,755 |
| 2024-05-02 | 2024-04-29 | 0.145 | 94,815 | +0 | 0.00% | 13,755 |
| 2024-04-30 | 2024-04-26 | 0.146 | 94,815 | +0 | 0.00% | 13,855 |
| 2024-04-29 | 2024-04-25 | 0.144 | 94,815 | +0 | 0.00% | 13,655 |
| 2024-04-26 | 2024-04-24 | 0.147 | 94,815 | +0 | 0.00% | 13,956 |
| 2024-04-25 | 2024-04-23 | 0.148 | 94,815 | +0 | 0.00% | 14,056 |
| 2024-04-24 | 2024-04-22 | 0.148 | 94,815 | +0 | 0.00% | 14,056 |
| 2024-04-23 | 2024-04-19 | 0.150 | 94,815 | +0 | 0.00% | 14,257 |
| 2024-04-22 | 2024-04-18 | 0.150 | 94,815 | +0 | 0.00% | 14,257 |
| 2024-04-19 | 2024-04-17 | 0.151 | 94,815 | +0 | 0.00% | 14,357 |
| 2024-04-18 | 2024-04-16 | 0.151 | 94,815 | +0 | 0.00% | 14,357 |
| 2024-04-17 | 2024-04-15 | 0.151 | 94,815 | +0 | 0.00% | 14,357 |
| 2024-04-16 | 2024-04-12 | 0.151 | 94,815 | +0 | 0.00% | 14,357 |
| 2024-04-15 | 2024-04-11 | 0.148 | 94,815 | +0 | 0.00% | 14,056 |
| 2024-04-12 | 2024-04-10 | 0.156 | 94,815 | +0 | 0.00% | 14,759 |
| 2024-04-11 | 2024-04-09 | 0.156 | 94,815 | +0 | 0.00% | 14,759 |
| 2024-04-10 | 2024-04-08 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-04-09 | 2024-04-05 | 0.158 | 94,815 | +0 | 0.00% | 14,960 |
| 2024-04-08 | 2024-04-03 | 0.159 | 94,815 | +0 | 0.00% | 15,060 |
| 2024-04-05 | 2024-04-02 | 0.159 | 94,815 | +0 | 0.00% | 15,060 |
| 2024-04-03 | 2024-03-28 | 0.152 | 94,815 | +0 | 0.00% | 14,458 |
| 2024-04-02 | 2024-03-27 | 0.152 | 94,815 | +0 | 0.00% | 14,458 |
| 2024-03-28 | 2024-03-26 | 0.148 | 94,815 | +0 | 0.00% | 14,056 |
| 2024-03-27 | 2024-03-25 | 0.148 | 94,815 | +0 | 0.00% | 14,056 |
| 2024-03-26 | 2024-03-22 | 0.149 | 94,815 | +0 | 0.00% | 14,157 |
| 2024-03-25 | 2024-03-21 | 0.151 | 94,815 | +0 | 0.00% | 14,357 |
| 2024-03-22 | 2024-03-20 | 0.145 | 94,815 | +0 | 0.00% | 13,755 |
| 2024-03-21 | 2024-03-19 | 0.158 | 94,815 | +0 | 0.00% | 14,960 |
| 2024-03-20 | 2024-03-18 | 0.154 | 94,815 | +0 | 0.00% | 14,558 |
| 2024-03-19 | 2024-03-15 | 0.159 | 94,815 | +0 | 0.00% | 15,060 |
| 2024-03-18 | 2024-03-14 | 0.161 | 94,815 | +0 | 0.00% | 15,261 |
| 2024-03-15 | 2024-03-13 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-03-14 | 2024-03-12 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-03-13 | 2024-03-11 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-03-12 | 2024-03-08 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-03-11 | 2024-03-07 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-03-08 | 2024-03-06 | 0.159 | 94,815 | +0 | 0.00% | 15,060 |
| 2024-03-07 | 2024-03-05 | 0.159 | 94,815 | +0 | 0.00% | 15,060 |
| 2024-03-06 | 2024-03-04 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-03-05 | 2024-03-01 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-03-04 | 2024-02-29 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-03-01 | 2024-02-28 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-02-29 | 2024-02-27 | 0.155 | 94,815 | +0 | 0.00% | 14,659 |
| 2024-02-28 | 2024-02-26 | 0.155 | 94,815 | +0 | 0.00% | 14,659 |
| 2024-02-27 | 2024-02-23 | 0.154 | 94,815 | +0 | 0.00% | 14,558 |
| 2024-02-26 | 2024-02-22 | 0.156 | 94,815 | +0 | 0.00% | 14,759 |
| 2024-02-23 | 2024-02-21 | 0.150 | 94,815 | +0 | 0.00% | 14,257 |
| 2024-02-22 | 2024-02-20 | 0.147 | 94,815 | +0 | 0.00% | 13,956 |
| 2024-02-21 | 2024-02-19 | 0.143 | 94,815 | +0 | 0.00% | 13,554 |
| 2024-02-20 | 2024-02-16 | 0.156 | 94,815 | +0 | 0.00% | 14,759 |
| 2024-02-19 | 2024-02-15 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-02-16 | 2024-02-14 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-02-15 | 2024-02-09 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-02-14 | 2024-02-07 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-02-08 | 2024-02-06 | 0.157 | 94,815 | +0 | 0.00% | 14,859 |
| 2024-02-07 | 2024-02-05 | 0.158 | 94,815 | +0 | 0.00% | 14,960 |
| 2024-02-06 | 2024-02-02 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-02-05 | 2024-02-01 | 0.162 | 94,815 | +0 | 0.00% | 15,361 |
| 2024-02-02 | 2024-01-31 | 0.161 | 94,815 | +0 | 0.00% | 15,261 |
| 2024-02-01 | 2024-01-30 | 0.164 | 94,815 | +0 | 0.00% | 15,562 |
| 2024-01-31 | 2024-01-29 | 0.163 | 94,815 | +0 | 0.00% | 15,462 |
| 2024-01-30 | 2024-01-26 | 0.159 | 94,815 | +0 | 0.00% | 15,060 |
| 2024-01-29 | 2024-01-25 | 0.164 | 94,815 | +0 | 0.00% | 15,562 |
| 2024-01-26 | 2024-01-24 | 0.163 | 94,815 | +0 | 0.00% | 15,462 |
| 2024-01-25 | 2024-01-23 | 0.167 | 94,815 | +0 | 0.00% | 15,863 |
| 2024-01-24 | 2024-01-22 | 0.164 | 94,815 | +0 | 0.00% | 15,562 |
| 2024-01-23 | 2024-01-19 | 0.165 | 94,815 | -472 | 0.00% | 15,663 |
| 2023-08-18 | 2023-08-16 | 0.138 | 95,287 | -103,880 | 0.00% | 13,117 |
| 2023-05-24 | 2023-05-22 | 0.131 | 199,167 | +4,938 | 0.01% | 26,168 |
| 2022-05-26 | 2022-05-24 | 0.155 | 194,229 | +4,192 | 0.01% | 30,178 |
| 2021-01-22 | 2021-01-20 | 0.192 | 190,037 | +54,064 | 0.01% | 36,486 |
| 2021-01-08 | 2021-01-06 | 0.305 | 135,973 | -45,053 | 0.00% | 41,498 |
| 2021-01-06 | 2021-01-04 | 0.265 | 181,026 | +90,107 | 0.01% | 48,016 |
| 2020-11-13 | 2020-11-11 | 0.129 | 90,919 | -45,054 | 0.00% | 11,705 |
| 2020-07-31 | 2020-07-29 | 0.140 | 135,973 | +45,054 | 0.00% | 19,014 |
| 2020-01-14 | 2020-01-10 | 0.152 | 90,919 | +90,106 | 0.00% | 13,824 |
| 2018-09-27 | 2018-09-24 | 0.176 | 813 | +22 | 0.00% | 143 |
| 2018-09-21 | 2018-09-19 | 0.165 | 791 | -8,770 | 0.00% | 131 |
| 2018-06-29 | 2018-06-27 | 0.194 | 9,561 | +438 | 0.00% | 1,853 |
| 2018-05-16 | 2018-05-14 | 0.228 | 9,123 | -43,852 | 0.00% | 2,080 |
| 2018-04-26 | 2018-04-24 | 0.222 | 52,975 | -1,754 | 0.00% | 11,778 |
| 2018-02-02 | 2018-01-31 | 0.253 | 54,729 | -877 | 0.00% | 13,853 |
| 2018-02-01 | 2018-01-30 | 0.253 | 55,606 | +658 | 0.00% | 14,075 |
| 2016-12-28 | 2016-12-22 | 0.282 | 54,948 | +411 | 0.00% | 15,475 |
| 2015-05-08 | 2015-05-06 | 0.981 | 54,537 | -87,704 | 0.01% | 53,478 |
| 2015-05-07 | 2015-05-05 | 1.038 | 142,241 | -87,703 | 0.01% | 147,587 |
| 2015-05-05 | 2015-04-30 | 0.946 | 229,944 | -43,852 | 0.02% | 217,612 |
| 2015-05-04 | 2015-04-29 | 0.912 | 273,796 | -87,704 | 0.03% | 249,746 |
| 2015-04-17 | 2015-04-15 | 0.673 | 361,500 | -43,852 | 0.04% | 243,188 |
| 2014-03-20 | 2014-03-18 | 0.399 | 405,352 | -877 | 0.04% | 161,764 |
| 2014-03-13 | 2014-03-11 | 0.416 | 406,229 | +834 | 0.04% | 169,062 |
| 2013-05-10 | 2013-05-08 | 0.530 | 405,395 | -39,466 | 0.04% | 214,938 |
| 2013-03-08 | 2013-03-06 | 0.422 | 444,861 | -78,934 | 0.04% | 187,676 |
| 2011-07-07 | 2011-07-05 | 0.439 | 523,795 | -87,704 | 0.05% | 229,934 |
| 2011-01-26 | 2011-01-24 | 0.564 | 611,499 | +87,704 | 0.06% | 345,130 |
| 2010-11-10 | 2010-11-08 | 0.673 | 523,795 | -877 | 0.05% | 352,367 |
| 2010-11-05 | 2010-11-03 | 0.639 | 524,672 | +701 | 0.05% | 335,010 |
| 2010-08-13 | 2010-08-11 | 0.604 | 523,971 | -877 | 0.05% | 316,639 |
| 2010-08-11 | 2010-08-09 | 0.650 | 524,848 | +438 | 0.05% | 341,107 |
| 2010-08-02 | 2010-07-29 | 0.616 | 524,410 | -70,163 | 0.05% | 322,884 |
| 2010-07-29 | 2010-07-27 | 0.582 | 594,573 | +70,163 | 0.06% | 345,746 |
| 2010-07-27 | 2010-07-23 | 0.582 | 524,410 | +658 | 0.05% | 304,946 |
| 2010-07-20 | 2010-07-16 | 0.559 | 523,752 | +87,704 | 0.05% | 292,620 |
| 2010-07-15 | 2010-07-13 | 0.582 | 436,048 | +43,852 | 0.04% | 253,563 |
| 2010-07-08 | 2010-07-06 | 0.582 | 392,196 | +43,852 | 0.04% | 228,063 |
| 2010-07-02 | 2010-06-29 | 0.593 | 348,344 | +43,852 | 0.03% | 206,535 |
| 2010-06-29 | 2010-06-25 | 0.616 | 304,492 | +43,851 | 0.03% | 187,479 |
| 2010-06-22 | 2010-06-18 | 0.593 | 260,641 | +43,852 | 0.03% | 154,535 |
| 2010-06-21 | 2010-06-17 | 0.604 | 216,789 | +43,852 | 0.02% | 131,007 |
| 2010-04-21 | 2010-04-19 | 0.924 | 172,937 | -877 | 0.02% | 159,718 |
| 2010-04-20 | 2010-04-16 | 1.026 | 173,814 | -86,830 | 0.02% | 178,365 |
| 2010-04-16 | 2010-04-14 | 0.810 | 260,644 | -87,704 | 0.03% | 211,003 |
| 2010-04-15 | 2010-04-13 | 0.764 | 348,348 | -87,704 | 0.03% | 266,115 |
| 2010-02-19 | 2010-02-17 | 0.582 | 436,052 | -877 | 0.04% | 253,566 |
| 2010-02-18 | 2010-02-12 | 0.604 | 436,929 | -43,505 | 0.04% | 264,039 |
| 2010-01-27 | 2010-01-25 | 0.530 | 480,434 | +43,852 | 0.05% | 254,723 |
| 2009-12-09 | 2009-12-07 | 0.564 | 436,582 | -96,474 | 0.04% | 246,407 |
| 2009-12-08 | 2009-12-04 | 0.496 | 533,056 | +52,622 | 0.05% | 264,389 |
| 2009-12-04 | 2009-12-02 | 0.479 | 480,434 | +43,852 | 0.05% | 230,073 |
| 2009-11-27 | 2009-11-25 | 0.502 | 436,582 | -96,474 | 0.04% | 219,028 |
| 2009-11-20 | 2009-11-18 | 0.507 | 533,056 | +184,178 | 0.05% | 270,467 |
| 2009-11-19 | 2009-11-17 | 0.530 | 348,878 | +87,703 | 0.03% | 184,973 |
| 2009-11-18 | 2009-11-16 | 0.553 | 261,175 | +87,704 | 0.03% | 144,429 |
| 2009-11-17 | 2009-11-13 | 0.570 | 173,471 | -88,048 | 0.02% | 98,896 |
| 2009-11-16 | 2009-11-12 | 0.570 | 261,519 | -78,934 | 0.03% | 149,092 |
| 2009-11-13 | 2009-11-11 | 0.513 | 340,453 | +166,637 | 0.03% | 174,683 |
| 2009-09-15 | 2009-09-11 | 0.542 | 173,816 | -86,826 | 0.02% | 94,138 |
| 2009-09-14 | 2009-09-10 | 0.547 | 260,642 | +86,826 | 0.03% | 142,649 |
| 2009-08-04 | 2009-07-31 | 0.570 | 173,816 | -49,114 | 0.02% | 99,093 |
| 2009-08-03 | 2009-07-30 | 0.536 | 222,930 | -17,541 | 0.02% | 119,467 |
| 2009-07-29 | 2009-07-27 | 0.519 | 240,471 | +66,655 | 0.02% | 124,754 |
| 2009-06-02 | 2009-05-29 | 0.422 | 173,816 | -372,741 | 0.02% | 73,329 |
| 2009-06-01 | 2009-05-27 | 0.445 | 546,557 | +372,741 | 0.05% | 243,042 |
| 2009-05-18 | 2009-05-14 | 0.399 | 173,816 | -87,703 | 0.02% | 69,365 |
| 2009-05-08 | 2009-05-06 | 0.365 | 261,519 | +87,703 | 0.03% | 95,419 |
| 2009-03-10 | 2009-03-06 | 0.266 | 173,816 | +527 | 0.02% | 46,177 |
| 2009-01-08 | 2009-01-06 | 0.365 | 173,289 | -78,934 | 0.02% | 63,227 |
| 2008-12-19 | 2008-12-17 | 0.319 | 252,223 | -9,647 | 0.02% | 80,524 |
| 2008-12-15 | 2008-12-11 | 0.331 | 261,870 | +87,704 | 0.03% | 86,590 |
| 2008-12-10 | 2008-12-08 | 0.314 | 174,166 | +877 | 0.02% | 54,611 |
| 2008-11-03 | 2008-10-30 | 0.280 | 173,289 | -7,894 | 0.02% | 48,606 |
| 2008-08-29 | 2008-08-27 | 0.582 | 181,183 | -8,770 | 0.02% | 105,358 |
| 2008-08-28 | 2008-08-26 | 0.582 | 189,953 | +8,770 | 0.02% | 110,458 |
| 2007-11-30 | 2007-11-28 | 0.775 | 181,183 | -114,015 | 0.02% | 140,478 |
| 2007-11-29 | 2007-11-27 | 0.741 | 295,198 | +43,852 | 0.03% | 218,781 |
| 2007-11-28 | 2007-11-26 | 0.775 | 251,346 | +26,311 | 0.02% | 194,878 |
| 2007-11-27 | 2007-11-23 | 0.775 | 225,035 | -35,081 | 0.02% | 174,478 |
| 2007-11-26 | 2007-11-22 | 0.810 | 260,116 | +78,933 | 0.03% | 210,575 |
| 2007-11-23 | 2007-11-21 | 0.821 | 181,183 | -45,606 | 0.02% | 148,741 |
| 2007-11-22 | 2007-11-20 | 0.878 | 226,789 | +45,606 | 0.02% | 199,111 |
| 2007-11-07 | 2007-11-05 | 0.924 | 181,183 | -87,704 | 0.02% | 167,334 |
| 2007-11-06 | 2007-11-02 | 0.958 | 268,887 | -43,851 | 0.03% | 257,532 |
| 2007-11-05 | 2007-11-01 | 1.003 | 312,738 | +122,785 | 0.03% | 313,794 |
| 2007-11-02 | 2007-10-31 | 0.969 | 189,953 | -87,704 | 0.02% | 184,097 |
| 2007-11-01 | 2007-10-30 | 0.889 | 277,657 | +17,541 | 0.03% | 246,936 |
| 2007-10-31 | 2007-10-29 | 0.889 | 260,116 | +70,163 | 0.03% | 231,336 |
| 2007-10-29 | 2007-10-25 | 0.889 | 189,953 | -32,451 | 0.02% | 168,936 |
| 2007-10-26 | 2007-10-24 | 0.867 | 222,404 | +32,451 | 0.02% | 192,725 |
| 2007-10-18 | 2007-10-16 | 0.878 | 189,953 | -43,852 | 0.02% | 166,770 |
| 2007-10-17 | 2007-10-15 | 0.878 | 233,805 | +43,852 | 0.02% | 205,270 |
| 2007-10-16 | 2007-10-12 | 0.969 | 189,953 | -122,785 | 0.02% | 184,097 |
| 2007-10-15 | 2007-10-11 | 0.981 | 312,738 | +87,703 | 0.03% | 306,663 |
| 2007-10-12 | 2007-10-10 | 0.912 | 225,035 | +35,082 | 0.02% | 205,268 |
| 2007-10-09 | 2007-10-05 | 0.901 | 189,953 | -43,852 | 0.02% | 171,102 |
| 2007-10-04 | 2007-10-02 | 0.946 | 233,805 | +43,852 | 0.02% | 221,266 |
| 2007-10-03 | 2007-09-28 | 0.935 | 189,953 | -877 | 0.02% | 177,600 |
| 2007-10-02 | 2007-09-27 | 0.981 | 190,830 | +438 | 0.02% | 187,123 |
| 2007-08-21 | 2007-08-17 | 0.741 | 190,392 | -87,703 | 0.02% | 141,105 |
| 2007-08-15 | 2007-08-13 | 0.924 | 278,095 | +87,703 | 0.03% | 256,838 |
| 2007-08-09 | 2007-08-07 | 0.981 | 190,392 | -35,081 | 0.02% | 186,693 |
| 2007-07-18 | 2007-07-16 | 1.117 | 225,473 | +219 | 0.02% | 251,943 |
| 2007-06-26 | 2007-06-22 | 1.072 | 225,254 | 0.02% | 241,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy