History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 342,500,000 | +0 | 8.66% | 43,497,500 |
| 2025-10-13 | 2025-10-09 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-10-10 | 2025-10-08 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-10-09 | 2025-10-06 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-10-08 | 2025-10-03 | 0.122 | 342,500,000 | +0 | 8.66% | 41,785,000 |
| 2025-10-06 | 2025-10-02 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-10-03 | 2025-09-30 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-30 | 2025-09-26 | 0.130 | 342,500,000 | +0 | 8.66% | 44,525,000 |
| 2025-09-29 | 2025-09-25 | 0.133 | 342,500,000 | +0 | 8.66% | 45,552,500 |
| 2025-09-26 | 2025-09-24 | 0.128 | 342,500,000 | +0 | 8.66% | 43,840,000 |
| 2025-09-25 | 2025-09-23 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 342,500,000 | +0 | 8.66% | 44,182,500 |
| 2025-09-23 | 2025-09-19 | 0.127 | 342,500,000 | +0 | 8.66% | 43,497,500 |
| 2025-09-22 | 2025-09-18 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-09-19 | 2025-09-17 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-09-18 | 2025-09-16 | 0.121 | 342,500,000 | +0 | 8.66% | 41,442,500 |
| 2025-09-17 | 2025-09-15 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-16 | 2025-09-12 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-09-15 | 2025-09-11 | 0.121 | 342,500,000 | +0 | 8.66% | 41,442,500 |
| 2025-09-12 | 2025-09-10 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-11 | 2025-09-09 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-10 | 2025-09-08 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-09 | 2025-09-05 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-09-08 | 2025-09-04 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-05 | 2025-09-03 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-04 | 2025-09-02 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-03 | 2025-09-01 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-09-02 | 2025-08-29 | 0.121 | 342,500,000 | +0 | 8.66% | 41,442,500 |
| 2025-09-01 | 2025-08-28 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-08-29 | 2025-08-27 | 0.122 | 342,500,000 | +0 | 8.66% | 41,785,000 |
| 2025-08-28 | 2025-08-26 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-08-25 | 2025-08-21 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-08-22 | 2025-08-20 | 0.127 | 342,500,000 | +0 | 8.66% | 43,497,500 |
| 2025-08-21 | 2025-08-19 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-08-20 | 2025-08-18 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-08-19 | 2025-08-15 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-08-18 | 2025-08-14 | 0.125 | 342,500,000 | +0 | 8.66% | 42,812,500 |
| 2025-08-15 | 2025-08-13 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-08-14 | 2025-08-12 | 0.122 | 342,500,000 | +0 | 8.66% | 41,785,000 |
| 2025-08-13 | 2025-08-11 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-08-12 | 2025-08-08 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-08-11 | 2025-08-07 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-08-08 | 2025-08-06 | 0.128 | 342,500,000 | +0 | 8.66% | 43,840,000 |
| 2025-08-07 | 2025-08-05 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-08-06 | 2025-08-04 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-08-05 | 2025-08-01 | 0.120 | 342,500,000 | +0 | 8.66% | 41,100,000 |
| 2025-08-04 | 2025-07-31 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-08-01 | 2025-07-30 | 0.122 | 342,500,000 | +0 | 8.66% | 41,785,000 |
| 2025-07-31 | 2025-07-29 | 0.120 | 342,500,000 | +0 | 8.66% | 41,100,000 |
| 2025-07-30 | 2025-07-28 | 0.122 | 342,500,000 | +0 | 8.66% | 41,785,000 |
| 2025-07-29 | 2025-07-25 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-07-28 | 2025-07-24 | 0.123 | 342,500,000 | +0 | 8.66% | 42,127,500 |
| 2025-07-25 | 2025-07-23 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-07-24 | 2025-07-22 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-07-23 | 2025-07-21 | 0.129 | 342,500,000 | +0 | 8.66% | 44,182,500 |
| 2025-07-22 | 2025-07-18 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-07-21 | 2025-07-17 | 0.124 | 342,500,000 | +0 | 8.66% | 42,470,000 |
| 2025-07-18 | 2025-07-16 | 0.128 | 342,500,000 | +0 | 8.66% | 43,840,000 |
| 2025-07-17 | 2025-07-15 | 0.128 | 342,500,000 | +0 | 8.66% | 43,840,000 |
| 2025-07-16 | 2025-07-14 | 0.128 | 342,500,000 | +0 | 8.66% | 43,840,000 |
| 2025-07-15 | 2025-07-11 | 0.126 | 342,500,000 | +0 | 8.66% | 43,155,000 |
| 2025-07-14 | 2025-07-10 | 0.120 | 342,500,000 | +0 | 8.66% | 41,100,000 |
| 2025-07-11 | 2025-07-09 | 0.122 | 342,500,000 | +0 | 8.66% | 41,785,000 |
| 2025-07-10 | 2025-07-08 | 0.109 | 342,500,000 | +0 | 8.66% | 37,332,500 |
| 2025-07-09 | 2025-07-07 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-07-08 | 2025-07-04 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-07-07 | 2025-07-03 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-07-04 | 2025-07-02 | 0.111 | 342,500,000 | +0 | 8.66% | 38,017,500 |
| 2025-07-03 | 2025-06-30 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-07-02 | 2025-06-27 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-06-30 | 2025-06-26 | 0.115 | 342,500,000 | +0 | 8.66% | 39,387,500 |
| 2025-06-27 | 2025-06-25 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-06-26 | 2025-06-24 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-06-25 | 2025-06-23 | 0.108 | 342,500,000 | +0 | 8.66% | 36,990,000 |
| 2025-06-24 | 2025-06-20 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-23 | 2025-06-19 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-06-20 | 2025-06-18 | 0.113 | 342,500,000 | +0 | 8.66% | 38,702,500 |
| 2025-06-19 | 2025-06-17 | 0.109 | 342,500,000 | +0 | 8.66% | 37,332,500 |
| 2025-06-18 | 2025-06-16 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-17 | 2025-06-13 | 0.109 | 342,500,000 | +0 | 8.66% | 37,332,500 |
| 2025-06-16 | 2025-06-12 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-13 | 2025-06-11 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-12 | 2025-06-10 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-11 | 2025-06-09 | 0.109 | 342,500,000 | +0 | 8.66% | 37,332,500 |
| 2025-06-10 | 2025-06-06 | 0.109 | 342,500,000 | +0 | 8.66% | 37,332,500 |
| 2025-06-09 | 2025-06-05 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-06 | 2025-06-04 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-05 | 2025-06-03 | 0.108 | 342,500,000 | +0 | 8.66% | 36,990,000 |
| 2025-06-04 | 2025-06-02 | 0.110 | 342,500,000 | +0 | 8.66% | 37,675,000 |
| 2025-06-03 | 2025-05-30 | 0.116 | 342,500,000 | +0 | 8.66% | 39,730,000 |
| 2025-06-02 | 2025-05-29 | 0.115 | 342,500,000 | +0 | 8.66% | 39,387,500 |
| 2025-05-30 | 2025-05-28 | 0.114 | 342,500,000 | +0 | 8.66% | 39,045,000 |
| 2025-05-29 | 2025-05-27 | 0.114 | 342,500,000 | +0 | 8.66% | 39,045,000 |
| 2025-05-28 | 2025-05-26 | 0.116 | 342,500,000 | +0 | 8.66% | 39,730,000 |
| 2025-05-27 | 2025-05-23 | 0.114 | 342,500,000 | +0 | 8.66% | 39,073,542 |
| 2025-05-26 | 2025-05-22 | 0.116 | 342,500,000 | +9,256,757 | 8.66% | 39,777,569 |
| 2025-05-23 | 2025-05-21 | 0.119 | 333,243,243 | +0 | 8.66% | 39,730,000 |
| 2025-05-22 | 2025-05-20 | 0.118 | 333,243,243 | +0 | 8.66% | 39,387,500 |
| 2025-05-21 | 2025-05-19 | 0.118 | 333,243,243 | +0 | 8.66% | 39,387,500 |
| 2025-05-20 | 2025-05-16 | 0.118 | 333,243,243 | +0 | 8.66% | 39,387,500 |
| 2025-05-19 | 2025-05-15 | 0.117 | 333,243,243 | +0 | 8.66% | 39,045,000 |
| 2025-05-16 | 2025-05-14 | 0.117 | 333,243,243 | +0 | 8.66% | 39,045,000 |
| 2025-05-15 | 2025-05-13 | 0.117 | 333,243,243 | +0 | 8.66% | 39,045,000 |
| 2025-05-14 | 2025-05-12 | 0.124 | 333,243,243 | +0 | 8.66% | 41,442,500 |
| 2025-05-13 | 2025-05-09 | 0.121 | 333,243,243 | +0 | 8.66% | 40,415,000 |
| 2025-05-12 | 2025-05-08 | 0.119 | 333,243,243 | +0 | 8.66% | 39,730,000 |
| 2025-05-09 | 2025-05-07 | 0.121 | 333,243,243 | +0 | 8.66% | 40,415,000 |
| 2025-05-08 | 2025-05-06 | 0.116 | 333,243,243 | +0 | 8.66% | 38,702,500 |
| 2025-05-07 | 2025-05-02 | 0.116 | 333,243,243 | +0 | 8.66% | 38,702,500 |
| 2025-05-06 | 2025-04-30 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-05-02 | 2025-04-29 | 0.112 | 333,243,243 | +0 | 8.66% | 37,332,500 |
| 2025-04-30 | 2025-04-28 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-04-29 | 2025-04-25 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-04-28 | 2025-04-24 | 0.123 | 333,243,243 | +0 | 8.66% | 41,100,000 |
| 2025-04-25 | 2025-04-23 | 0.122 | 333,243,243 | +0 | 8.66% | 40,757,500 |
| 2025-04-24 | 2025-04-22 | 0.121 | 333,243,243 | +0 | 8.66% | 40,415,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-04-17 | 2025-04-15 | 0.119 | 333,243,243 | +0 | 8.66% | 39,730,000 |
| 2025-04-16 | 2025-04-14 | 0.121 | 333,243,243 | +0 | 8.66% | 40,415,000 |
| 2025-04-15 | 2025-04-11 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-04-14 | 2025-04-10 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-04-11 | 2025-04-09 | 0.122 | 333,243,243 | +0 | 8.66% | 40,757,500 |
| 2025-04-10 | 2025-04-08 | 0.108 | 333,243,243 | +0 | 8.66% | 35,962,500 |
| 2025-04-09 | 2025-04-07 | 0.121 | 333,243,243 | +0 | 8.66% | 40,415,000 |
| 2025-04-08 | 2025-04-03 | 0.125 | 333,243,243 | +0 | 8.66% | 41,785,000 |
| 2025-04-07 | 2025-04-02 | 0.125 | 333,243,243 | +0 | 8.66% | 41,785,000 |
| 2025-04-03 | 2025-04-01 | 0.128 | 333,243,243 | +0 | 8.66% | 42,812,500 |
| 2025-04-02 | 2025-03-31 | 0.129 | 333,243,243 | +0 | 8.66% | 43,155,000 |
| 2025-04-01 | 2025-03-28 | 0.125 | 333,243,243 | +0 | 8.66% | 41,785,000 |
| 2025-03-31 | 2025-03-27 | 0.124 | 333,243,243 | +0 | 8.66% | 41,442,500 |
| 2025-03-28 | 2025-03-26 | 0.122 | 333,243,243 | +0 | 8.66% | 40,757,500 |
| 2025-03-27 | 2025-03-25 | 0.125 | 333,243,243 | +0 | 8.66% | 41,785,000 |
| 2025-03-26 | 2025-03-24 | 0.127 | 333,243,243 | +0 | 8.66% | 42,470,000 |
| 2025-03-25 | 2025-03-21 | 0.131 | 333,243,243 | +0 | 8.66% | 43,497,500 |
| 2025-03-24 | 2025-03-20 | 0.127 | 333,243,243 | +0 | 8.66% | 42,470,000 |
| 2025-03-21 | 2025-03-19 | 0.132 | 333,243,243 | +0 | 8.66% | 43,840,000 |
| 2025-03-20 | 2025-03-18 | 0.126 | 333,243,243 | +0 | 8.66% | 42,127,500 |
| 2025-03-19 | 2025-03-17 | 0.126 | 333,243,243 | +0 | 8.66% | 42,127,500 |
| 2025-03-18 | 2025-03-14 | 0.127 | 333,243,243 | +0 | 8.66% | 42,470,000 |
| 2025-03-17 | 2025-03-13 | 0.123 | 333,243,243 | +0 | 8.66% | 41,100,000 |
| 2025-03-14 | 2025-03-12 | 0.122 | 333,243,243 | +0 | 8.66% | 40,757,500 |
| 2025-03-13 | 2025-03-11 | 0.115 | 333,243,243 | +0 | 8.66% | 38,360,000 |
| 2025-03-12 | 2025-03-10 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-03-11 | 2025-03-07 | 0.122 | 333,243,243 | +0 | 8.66% | 40,757,500 |
| 2025-03-10 | 2025-03-06 | 0.120 | 333,243,243 | +0 | 8.66% | 40,072,500 |
| 2025-03-07 | 2025-03-05 | 0.110 | 333,243,243 | +0 | 8.66% | 36,647,500 |
| 2025-03-06 | 2025-03-04 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-03-05 | 2025-03-03 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-03-04 | 2025-02-28 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-03-03 | 2025-02-27 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-28 | 2025-02-26 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-27 | 2025-02-25 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-26 | 2025-02-24 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-25 | 2025-02-21 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-24 | 2025-02-20 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-21 | 2025-02-19 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-20 | 2025-02-18 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-19 | 2025-02-17 | 0.113 | 333,243,243 | +0 | 8.66% | 37,675,000 |
| 2025-02-18 | 2025-02-14 | 0.112 | 333,243,243 | +0 | 8.66% | 37,332,500 |
| 2025-02-17 | 2025-02-13 | 0.112 | 333,243,243 | +0 | 8.66% | 37,332,500 |
| 2025-02-14 | 2025-02-12 | 0.112 | 333,243,243 | +0 | 8.66% | 37,332,500 |
| 2025-02-13 | 2025-02-11 | 0.110 | 333,243,243 | +0 | 8.65% | 36,647,500 |
| 2025-02-12 | 2025-02-10 | 0.111 | 333,243,243 | +0 | 8.65% | 36,990,000 |
| 2025-02-11 | 2025-02-07 | 0.111 | 333,243,243 | +0 | 8.65% | 36,990,000 |
| 2025-02-10 | 2025-02-06 | 0.111 | 333,243,243 | +0 | 8.65% | 36,990,000 |
| 2025-02-07 | 2025-02-05 | 0.108 | 333,243,243 | +0 | 8.65% | 35,962,500 |
| 2025-02-06 | 2025-02-04 | 0.108 | 333,243,243 | +0 | 8.65% | 35,962,500 |
| 2025-02-05 | 2025-02-03 | 0.108 | 333,243,243 | +0 | 8.65% | 35,962,500 |
| 2025-02-04 | 2025-01-28 | 0.109 | 333,243,243 | +0 | 8.65% | 36,305,000 |
| 2025-02-03 | 2025-01-24 | 0.106 | 333,243,243 | +0 | 8.65% | 35,277,500 |
| 2025-01-27 | 2025-01-23 | 0.107 | 333,243,243 | +0 | 8.65% | 35,620,000 |
| 2025-01-24 | 2025-01-22 | 0.108 | 333,243,243 | +0 | 8.65% | 35,962,500 |
| 2025-01-23 | 2025-01-21 | 0.113 | 333,243,243 | +0 | 8.65% | 37,675,000 |
| 2025-01-22 | 2025-01-20 | 0.113 | 333,243,243 | +72,972,973 | 8.65% | 37,675,000 |
| 2024-05-24 | 2024-05-22 | 0.144 | 260,270,270 | -63,171,701 | 6.73% | 37,482,424 |
| 2024-02-22 | 2024-02-20 | 0.147 | 323,441,971 | -240,256,474 | 8.60% | 47,607,500 |
| 2023-05-24 | 2023-05-22 | 0.131 | 563,698,445 | +13,975,994 | 14.98% | 74,062,739 |
| 2022-08-12 | 2022-08-10 | 0.173 | 549,722,451 | +65,076,548 | 14.98% | 94,909,167 |
| 2022-05-26 | 2022-05-24 | 0.155 | 484,645,903 | +10,459,984 | 13.21% | 75,300,184 |
| 2021-01-22 | 2021-01-20 | 0.192 | 474,185,919 | -5,332,092 | 13.21% | 91,041,250 |
| 2021-01-21 | 2021-01-19 | 0.179 | 479,518,011 | -2,694,187 | 13.36% | 85,678,974 |
| 2021-01-20 | 2021-01-18 | 0.186 | 482,212,198 | -2,613,091 | 13.43% | 89,906,466 |
| 2021-01-19 | 2021-01-15 | 0.189 | 484,825,289 | -7,477,044 | 13.50% | 91,469,782 |
| 2021-01-18 | 2021-01-14 | 0.216 | 492,302,333 | -4,242,219 | 13.71% | 106,539,330 |
| 2021-01-15 | 2021-01-13 | 0.235 | 496,544,552 | -5,569,488 | 13.83% | 116,825,470 |
| 2021-01-14 | 2021-01-12 | 0.232 | 502,114,040 | -3,112,281 | 13.98% | 116,464,109 |
| 2021-01-13 | 2021-01-11 | 0.241 | 505,226,321 | -3,964,690 | 14.07% | 121,671,583 |
| 2021-01-12 | 2021-01-08 | 0.255 | 509,191,011 | -8,849,368 | 14.18% | 129,972,664 |
| 2021-01-11 | 2021-01-07 | 0.266 | 518,040,379 | -11,713,857 | 14.43% | 137,980,689 |
| 2020-06-04 | 2020-06-02 | 0.104 | 529,754,236 | -1,791,769 | 14.75% | 55,264,437 |
| 2020-05-26 | 2020-05-22 | 0.101 | 531,546,005 | -167,598 | 14.80% | 53,681,631 |
| 2020-05-25 | 2020-05-21 | 0.115 | 531,713,603 | -212,652 | 14.81% | 61,369,780 |
| 2020-05-22 | 2020-05-20 | 0.115 | 531,926,255 | -414,490 | 14.82% | 61,394,324 |
| 2020-05-21 | 2020-05-19 | 0.117 | 532,340,745 | -747,885 | 14.83% | 62,032,954 |
| 2020-05-20 | 2020-05-18 | 0.113 | 533,088,630 | -4,712,574 | 14.85% | 60,345,244 |
| 2020-05-19 | 2020-05-15 | 0.122 | 537,801,204 | -18,863,815 | 14.98% | 65,653,504 |
| 2020-05-18 | 2020-05-14 | 0.122 | 556,665,019 | -27,813,200 | 15.50% | 67,956,354 |
| 2020-05-15 | 2020-05-13 | 0.121 | 584,478,219 | -8,883,609 | 16.28% | 70,703,072 |
| 2019-02-18 | 2019-02-14 | 0.183 | 593,361,828 | -8,765,568 | 16.43% | 108,654,321 |
| 2019-02-15 | 2019-02-13 | 0.162 | 602,127,396 | -464,950 | 16.67% | 97,562,899 |
| 2019-02-14 | 2019-02-12 | 0.148 | 602,592,346 | -360,426,352 | 16.68% | 88,944,420 |
| 2019-02-12 | 2019-02-08 | 0.151 | 963,018,698 | -252,299 | 26.66% | 145,350,685 |
| 2019-02-08 | 2019-01-31 | 0.154 | 963,270,997 | -9,078,238 | 26.67% | 148,595,870 |
| 2019-01-30 | 2019-01-28 | 0.151 | 972,349,235 | -612,725 | 26.92% | 146,758,965 |
| 2019-01-29 | 2019-01-25 | 0.153 | 972,961,960 | -959,635 | 26.94% | 149,011,025 |
| 2019-01-28 | 2019-01-24 | 0.158 | 973,921,595 | -502,795 | 26.97% | 153,481,415 |
| 2019-01-23 | 2019-01-21 | 0.158 | 974,424,390 | -419,897 | 26.98% | 153,560,651 |
| 2019-01-22 | 2019-01-18 | 0.161 | 974,844,287 | -2,414,856 | 26.99% | 156,872,461 |
| 2019-01-21 | 2019-01-17 | 0.156 | 977,259,143 | -1,025,413 | 27.06% | 152,922,824 |
| 2019-01-18 | 2019-01-16 | 0.160 | 978,284,556 | -3,501,542 | 27.09% | 156,340,373 |
| 2019-01-15 | 2019-01-11 | 0.160 | 981,786,098 | -1,275,910 | 27.18% | 156,899,957 |
| 2019-01-14 | 2019-01-10 | 0.160 | 983,062,008 | -421,699 | 27.22% | 157,103,862 |
| 2019-01-11 | 2019-01-09 | 0.165 | 983,483,707 | -998,381 | 27.23% | 162,628,589 |
| 2019-01-10 | 2019-01-08 | 0.169 | 984,482,088 | -729,863 | 27.26% | 166,071,406 |
| 2019-01-09 | 2019-01-07 | 0.172 | 985,211,951 | -863,221 | 27.28% | 169,474,681 |
| 2019-01-02 | 2018-12-27 | 0.179 | 986,075,172 | -751,489 | 27.30% | 176,189,229 |
| 2018-12-28 | 2018-12-24 | 0.178 | 986,826,661 | -342,405 | 27.32% | 175,228,326 |
| 2018-12-27 | 2018-12-20 | 0.180 | 987,169,066 | -243,288 | 27.33% | 177,480,240 |
| 2018-12-21 | 2018-12-19 | 0.183 | 987,412,354 | -1,802,132 | 27.34% | 180,811,461 |
| 2018-12-20 | 2018-12-18 | 0.179 | 989,214,486 | -763,202 | 27.39% | 176,750,153 |
| 2018-12-19 | 2018-12-17 | 0.191 | 989,977,688 | -121,644 | 27.41% | 188,971,934 |
| 2018-11-27 | 2018-11-23 | 0.222 | 990,099,332 | -1,887,733 | 27.41% | 219,761,808 |
| 2018-11-23 | 2018-11-21 | 0.240 | 991,987,065 | -7,517,593 | 27.47% | 237,795,272 |
| 2018-11-01 | 2018-10-30 | 0.150 | 999,504,658 | +180,213,176 | 27.67% | 149,748,350 |
| 2018-10-31 | 2018-10-29 | 0.149 | 819,291,482 | +374,785,772 | 22.68% | 121,839,103 |
| 2018-10-23 | 2018-10-19 | 0.150 | 444,505,710 | -90,107 | 18.46% | 66,596,985 |
| 2018-09-27 | 2018-09-24 | 0.176 | 444,595,817 | +11,855,889 | 18.46% | 78,067,083 |
| 2018-02-06 | 2018-02-02 | 0.252 | 432,739,928 | +70,162,996 | 18.46% | 109,043,831 |
| 2017-10-11 | 2017-10-09 | 0.291 | 362,576,932 | +2,192,594 | 15.47% | 105,419,805 |
| 2017-10-10 | 2017-10-06 | 0.285 | 360,384,338 | +832,308 | 15.38% | 102,727,750 |
| 2017-10-09 | 2017-10-04 | 0.296 | 359,552,030 | +763,900 | 15.34% | 106,590,120 |
| 2017-09-22 | 2017-09-20 | 0.283 | 358,788,130 | +657,778 | 15.31% | 101,454,568 |
| 2017-09-21 | 2017-09-19 | 0.283 | 358,130,352 | +570,075 | 15.28% | 101,268,568 |
| 2017-09-20 | 2017-09-18 | 0.284 | 357,560,277 | +438,518 | 15.26% | 101,515,059 |
| 2017-09-19 | 2017-09-15 | 0.285 | 357,121,759 | +438,519 | 15.24% | 101,797,750 |
| 2017-09-18 | 2017-09-14 | 0.284 | 356,683,240 | +438,519 | 15.22% | 101,266,059 |
| 2017-09-15 | 2017-09-13 | 0.285 | 356,244,721 | +534,993 | 15.20% | 101,547,750 |
| 2017-09-14 | 2017-09-12 | 0.280 | 355,709,728 | +877,037 | 15.18% | 99,772,926 |
| 2017-09-13 | 2017-09-11 | 0.282 | 354,832,691 | +789,334 | 15.14% | 99,931,507 |
| 2017-09-12 | 2017-09-08 | 0.285 | 354,043,357 | +570,074 | 15.11% | 100,920,250 |
| 2017-09-11 | 2017-09-07 | 0.283 | 353,473,283 | +903,349 | 15.08% | 99,951,688 |
| 2017-09-08 | 2017-09-06 | 0.285 | 352,569,934 | +710,400 | 15.04% | 100,500,250 |
| 2017-09-07 | 2017-09-05 | 0.284 | 351,859,534 | +938,430 | 15.01% | 99,896,559 |
| 2017-09-05 | 2017-09-01 | 0.291 | 350,921,104 | +741,097 | 14.97% | 102,030,855 |
| 2017-09-04 | 2017-08-31 | 0.291 | 350,180,007 | +235,923 | 14.94% | 101,815,380 |
| 2017-09-01 | 2017-08-30 | 0.285 | 349,944,084 | +901,594 | 14.93% | 99,751,750 |
| 2017-08-31 | 2017-08-29 | 0.285 | 349,042,490 | +561,304 | 14.89% | 99,494,750 |
| 2017-08-30 | 2017-08-28 | 0.285 | 348,481,186 | +358,709 | 14.87% | 99,334,750 |
| 2017-08-29 | 2017-08-25 | 0.291 | 348,122,477 | +149,096 | 14.85% | 101,217,150 |
| 2017-08-25 | 2017-08-22 | 0.278 | 347,973,381 | +464,830 | 14.85% | 96,809,440 |
| 2017-08-24 | 2017-08-21 | 0.283 | 347,508,551 | +1,552,356 | 14.83% | 98,265,040 |
| 2017-08-22 | 2017-08-18 | 0.275 | 345,956,195 | +973,512 | 14.76% | 95,064,860 |
| 2017-05-26 | 2017-05-24 | 0.280 | 344,982,683 | +43,851,872 | 14.72% | 96,764,100 |
| 2016-09-01 | 2016-08-30 | 0.291 | 301,130,811 | +21,048,899 | 12.85% | 87,554,250 |
| 2015-11-27 | 2015-11-25 | 0.450 | 280,081,912 | -21,048,899 | 11.95% | 126,143,250 |
| 2015-11-26 | 2015-11-24 | 0.445 | 301,130,811 | -43,851,872 | 12.85% | 133,906,500 |
| 2015-09-01 | 2015-08-28 | 0.433 | 344,982,683 | -9,197,492 | 14.72% | 149,473,000 |
| 2015-08-26 | 2015-08-24 | 0.410 | 354,180,175 | -43,851,873 | 15.11% | 145,381,320 |
| 2015-08-17 | 2015-08-13 | 0.524 | 398,032,048 | -26,311,124 | 16.98% | 208,765,020 |
| 2015-07-13 | 2015-07-09 | 0.542 | 424,343,172 | -3,288,890 | 18.11% | 229,822,575 |
| 2015-07-10 | 2015-07-08 | 0.473 | 427,632,062 | +4,698,290 | 18.25% | 202,348,605 |
| 2015-07-09 | 2015-07-07 | 0.507 | 422,933,772 | +4,499,202 | 18.05% | 214,592,350 |
| 2015-07-03 | 2015-06-30 | 0.810 | 418,434,570 | -2,543,409 | 17.85% | 338,741,000 |
| 2015-06-29 | 2015-06-25 | 1.026 | 420,977,979 | +420,977,979 | 17.96% | 432,000,000 |
| 2015-04-17 | 2015-04-15 | 0.673 | 0 | -15,124,511 | ||
| 2015-03-30 | 2015-03-26 | 0.507 | 15,124,511 | -1,908,433 | 1.50% | 7,674,025 |
| 2015-03-27 | 2015-03-25 | 0.507 | 17,032,944 | -2,483,771 | 1.69% | 8,642,345 |
| 2014-01-27 | 2014-01-23 | 0.416 | 19,516,715 | +526,223 | 1.93% | 8,122,345 |
| 2014-01-24 | 2014-01-22 | 0.433 | 18,990,492 | +210,489 | 1.88% | 8,228,140 |
| 2014-01-22 | 2014-01-20 | 0.439 | 18,780,003 | +87,704 | 1.86% | 8,244,005 |
| 2014-01-09 | 2014-01-07 | 0.445 | 18,692,299 | +219,259 | 1.85% | 8,312,070 |
| 2013-12-23 | 2013-12-19 | 0.439 | 18,473,040 | +877,038 | 1.83% | 8,109,255 |
| 2013-12-20 | 2013-12-18 | 0.456 | 17,596,002 | +2,688,996 | 1.74% | 8,025,200 |
| 2013-11-14 | 2013-11-12 | 0.450 | 14,907,006 | +175,408 | 1.48% | 6,713,815 |
| 2013-11-13 | 2013-11-11 | 0.450 | 14,731,598 | +315,733 | 1.46% | 6,634,815 |
| 2013-11-11 | 2013-11-07 | 0.445 | 14,415,865 | +289,423 | 1.43% | 6,410,430 |
| 2013-11-08 | 2013-11-06 | 0.445 | 14,126,442 | +570,074 | 1.40% | 6,281,730 |
| 2013-11-04 | 2013-10-31 | 0.456 | 13,556,368 | +42,975 | 1.34% | 6,182,800 |
| 2013-11-01 | 2013-10-30 | 0.456 | 13,513,393 | +87,704 | 1.34% | 6,163,200 |
| 2013-10-29 | 2013-10-25 | 0.456 | 13,425,689 | +964,741 | 1.33% | 6,123,200 |
| 2013-10-08 | 2013-10-04 | 0.462 | 12,460,948 | +350,815 | 1.23% | 5,754,240 |
| 2013-10-07 | 2013-10-03 | 0.456 | 12,110,133 | +149,096 | 1.20% | 5,523,200 |
| 2013-10-02 | 2013-09-27 | 0.479 | 11,961,037 | +175,408 | 1.18% | 5,727,960 |
| 2013-04-23 | 2013-04-19 | 0.490 | 11,785,629 | +438,518 | 1.17% | 5,778,340 |
| 2013-04-22 | 2013-04-18 | 0.473 | 11,347,111 | +7,017 | 1.12% | 5,369,270 |
| 2013-04-19 | 2013-04-17 | 0.467 | 11,340,094 | +87,703 | 1.12% | 5,301,300 |
| 2013-04-18 | 2013-04-16 | 0.450 | 11,252,391 | +1,179,616 | 1.11% | 5,067,850 |
| 2013-04-17 | 2013-04-15 | 0.456 | 10,072,775 | +660,409 | 1.00% | 4,594,000 |
| 2013-04-16 | 2013-04-12 | 0.456 | 9,412,366 | +1,467,284 | 0.93% | 4,292,800 |
| 2013-04-15 | 2013-04-11 | 0.456 | 7,945,082 | +326,258 | 0.79% | 3,623,600 |
| 2013-04-12 | 2013-04-10 | 0.439 | 7,618,824 | +2,340,813 | 0.75% | 3,344,495 |
| 2013-04-11 | 2013-04-09 | 0.456 | 5,278,011 | +290,299 | 0.52% | 2,407,200 |
| 2013-04-10 | 2013-04-08 | 0.450 | 4,987,712 | +534,993 | 0.49% | 2,246,365 |
| 2013-04-09 | 2013-04-05 | 0.450 | 4,452,719 | +26,311 | 0.44% | 2,005,415 |
| 2013-04-08 | 2013-04-03 | 0.456 | 4,426,408 | +333,274 | 0.44% | 2,018,800 |
| 2013-04-05 | 2013-04-02 | 0.450 | 4,093,134 | +1,203,296 | 0.41% | 1,843,465 |
| 2013-04-03 | 2013-03-28 | 0.456 | 2,889,838 | +854,234 | 0.29% | 1,318,000 |
| 2013-03-28 | 2013-03-26 | 0.462 | 2,035,604 | +182,424 | 0.20% | 940,005 |
| 2013-03-27 | 2013-03-25 | 0.456 | 1,853,180 | +327,135 | 0.18% | 845,200 |
| 2013-03-26 | 2013-03-22 | 0.456 | 1,526,045 | +424,486 | 0.15% | 696,000 |
| 2013-03-25 | 2013-03-21 | 0.456 | 1,101,559 | +159,621 | 0.11% | 502,400 |
| 2013-03-22 | 2013-03-20 | 0.456 | 941,938 | +529,730 | 0.09% | 429,600 |
| 2013-03-21 | 2013-03-19 | 0.410 | 412,208 | +61,393 | 0.04% | 169,200 |
| 2013-03-20 | 2013-03-18 | 0.428 | 350,815 | +87,704 | 0.03% | 150,000 |
| 2013-03-19 | 2013-03-15 | 0.422 | 263,111 | +263,111 | 0.03% | 111,000 |
| 2010-10-27 | 2010-10-25 | 0.696 | 0 | -8,770 | ||
| 2010-06-03 | 2010-06-01 | 0.639 | 8,770 | +8,770 | 0.00% | 5,600 |
| 2010-03-30 | 2010-03-26 | 0.707 | 0 | -8,770 | ||
| 2010-03-25 | 2010-03-23 | 0.753 | 8,770 | +8,770 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy