History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 149,013 +0 0.00% 18,925
2025-10-13 2025-10-09 0.125 149,013 +0 0.00% 18,627
2025-10-10 2025-10-08 0.125 149,013 -55,000 0.00% 18,627
2025-10-03 2025-09-30 0.124 204,013 -1,000 0.01% 25,298
2025-10-02 2025-09-29 0.123 205,013 +130,000 0.01% 25,217
2025-09-30 2025-09-26 0.130 75,013 -11,000 0.00% 9,752
2025-09-29 2025-09-25 0.133 86,013 +21,000 0.00% 11,440
2025-09-05 2025-09-03 0.123 65,013 -67,000 0.00% 7,997
2025-09-03 2025-09-01 0.123 132,013 +60,000 0.00% 16,238
2025-09-02 2025-08-29 0.121 72,013 -139,000 0.00% 8,714
2025-08-28 2025-08-26 0.125 211,013 -10,000 0.01% 26,377
2025-08-27 2025-08-25 0.125 221,013 +8,000 0.01% 27,627
2025-08-26 2025-08-22 0.126 213,013 -3,000 0.01% 26,840
2025-08-25 2025-08-21 0.123 216,013 +135,000 0.01% 26,570
2025-08-22 2025-08-20 0.127 81,013 -1,000 0.00% 10,289
2025-08-21 2025-08-19 0.125 82,013 -3,000 0.00% 10,252
2025-08-20 2025-08-18 0.126 85,013 +18,000 0.00% 10,712
2025-08-18 2025-08-14 0.125 67,013 -14,000 0.00% 8,377
2025-08-15 2025-08-13 0.124 81,013 -137,000 0.00% 10,046
2025-08-13 2025-08-11 0.126 218,013 +135,000 0.01% 27,470
2025-08-12 2025-08-08 0.123 83,013 -17,000 0.00% 10,211
2025-08-11 2025-08-07 0.126 100,013 +33,000 0.00% 12,602
2025-08-07 2025-08-05 0.126 67,013 -4,000 0.00% 8,444
2025-08-05 2025-08-01 0.120 71,013 +4,000 0.00% 8,522
2025-07-31 2025-07-29 0.120 67,013 -92,000 0.00% 8,042
2025-07-28 2025-07-24 0.123 159,013 +92,000 0.00% 19,559
2025-07-23 2025-07-21 0.129 67,013 -42,000 0.00% 8,645
2025-07-22 2025-07-18 0.126 109,013 +42,000 0.00% 13,736
2025-07-21 2025-07-17 0.124 67,013 -3,000 0.00% 8,310
2025-07-18 2025-07-16 0.128 70,013 -5,000 0.00% 8,962
2025-07-17 2025-07-15 0.128 75,013 -43,000 0.00% 9,602
2025-07-16 2025-07-14 0.128 118,013 +39,000 0.00% 15,106
2025-07-15 2025-07-11 0.126 79,013 -4,000 0.00% 9,956
2025-07-14 2025-07-10 0.120 83,013 -2,000 0.00% 9,962
2025-07-11 2025-07-09 0.122 85,013 -50,000 0.00% 10,372
2025-07-09 2025-07-07 0.113 135,013 -20,000 0.00% 15,256
2025-07-07 2025-07-03 0.113 155,013 +68,000 0.00% 17,516
2025-07-04 2025-07-02 0.111 87,013 -61,000 0.00% 9,658
2025-07-02 2025-06-27 0.113 148,013 +45,000 0.00% 16,725
2025-06-30 2025-06-26 0.115 103,013 +16,000 0.00% 11,846
2025-06-17 2025-06-13 0.109 87,013 -5,000 0.00% 9,484
2025-06-09 2025-06-05 0.110 92,013 -4,000 0.00% 10,121
2025-06-03 2025-05-30 0.116 96,013 -196,000 0.00% 11,138
2025-06-02 2025-05-29 0.115 292,013 +196,000 0.01% 33,581
2025-05-29 2025-05-27 0.114 96,013 -79,000 0.00% 10,945
2025-05-28 2025-05-26 0.116 175,013 -121,000 0.00% 20,302
2025-05-26 2025-05-22 0.116 296,013 +169,514 0.01% 34,379
2025-05-23 2025-05-21 0.119 126,499 -9,730 0.00% 15,081
2025-05-21 2025-05-19 0.118 136,229 +12,649 0.00% 16,102
2025-05-20 2025-05-16 0.118 123,580 -39,892 0.00% 14,606
2025-05-16 2025-05-14 0.117 163,472 -58,378 0.00% 19,153
2025-05-15 2025-05-13 0.117 221,850 -14,595 0.01% 25,993
2025-05-13 2025-05-09 0.121 236,445 +143,027 0.01% 28,676
2025-05-06 2025-04-30 0.113 93,418 -40,865 0.00% 10,561
2025-05-02 2025-04-29 0.112 134,283 +3,892 0.00% 15,043
2025-04-29 2025-04-25 0.120 130,391 -197,514 0.00% 15,680
2025-04-28 2025-04-24 0.123 327,905 -973 0.01% 40,442
2025-04-25 2025-04-23 0.122 328,878 -3,891 0.01% 40,224
2025-04-17 2025-04-15 0.119 332,769 +45,729 0.01% 39,673
2025-04-16 2025-04-14 0.121 287,040 -973 0.01% 34,812
2025-04-10 2025-04-08 0.108 288,013 +973 0.01% 31,081
2025-04-09 2025-04-07 0.121 287,040 -1,946 0.01% 34,812
2025-04-02 2025-03-31 0.129 288,986 -973 0.01% 37,424
2025-03-28 2025-03-26 0.122 289,959 -2,919 0.01% 35,464
2025-03-26 2025-03-24 0.127 292,878 +198,487 0.01% 37,326
2025-03-20 2025-03-18 0.126 94,391 -189,730 0.00% 11,933
2025-03-19 2025-03-17 0.126 284,121 +170,271 0.01% 35,918
2025-03-18 2025-03-14 0.127 113,850 -4,865 0.00% 14,510
2025-03-17 2025-03-13 0.123 118,715 +22,378 0.00% 14,642
2025-03-14 2025-03-12 0.122 96,337 -7,784 0.00% 11,783
2025-03-12 2025-03-10 0.120 104,121 -4,865 0.00% 12,521
2025-03-11 2025-03-07 0.122 108,986 -4,864 0.00% 13,330
2025-03-10 2025-03-06 0.120 113,850 -4,865 0.00% 13,690
2025-03-07 2025-03-05 0.110 118,715 -5,838 0.00% 13,055
2025-03-06 2025-03-04 0.113 124,553 -2,919 0.00% 14,081
2025-03-05 2025-03-03 0.113 127,472 -2,919 0.00% 14,411
2025-03-03 2025-02-27 0.113 130,391 -1,946 0.00% 14,741
2025-02-28 2025-02-26 0.113 132,337 -1,946 0.00% 14,961
2025-02-27 2025-02-25 0.113 134,283 -1,946 0.00% 15,181
2025-02-26 2025-02-24 0.113 136,229 -973 0.00% 15,401
2025-02-19 2025-02-17 0.113 137,202 -973 0.00% 15,511
2025-02-18 2025-02-14 0.112 138,175 -973 0.00% 15,479
2025-02-17 2025-02-13 0.112 139,148 -973 0.00% 15,588
2025-02-04 2025-01-28 0.109 140,121 -973 0.00% 15,265
2025-01-20 2025-01-16 0.112 141,094 -973 0.00% 15,806
2025-01-17 2025-01-15 0.108 142,067 -973 0.00% 15,331
2025-01-16 2025-01-14 0.108 143,040 -973 0.00% 15,436
2025-01-15 2025-01-13 0.108 144,013 -1,946 0.00% 15,541
2025-01-10 2025-01-08 0.113 145,959 -6,810 0.00% 16,501
2025-01-09 2025-01-07 0.113 152,769 -973 0.00% 17,271
2025-01-08 2025-01-06 0.112 153,742 -7,784 0.00% 17,223
2025-01-07 2025-01-03 0.113 161,526 -6,811 0.00% 18,261
2025-01-06 2025-01-02 0.113 168,337 +15,568 0.00% 19,031
2024-12-20 2024-12-18 0.113 152,769 -1,946 0.00% 17,271
2024-12-19 2024-12-17 0.113 154,715 -1,946 0.00% 17,491
2024-12-18 2024-12-16 0.110 156,661 -1,946 0.00% 17,228
2024-12-17 2024-12-13 0.113 158,607 -973 0.00% 17,931
2024-12-16 2024-12-12 0.128 159,580 -1,946 0.00% 20,502
2024-12-12 2024-12-10 0.128 161,526 -1,946 0.00% 20,752
2024-12-09 2024-12-05 0.128 163,472 -1,946 0.00% 21,002
2024-12-06 2024-12-04 0.128 165,418 -1,946 0.00% 21,252
2024-12-04 2024-12-02 0.128 167,364 -1,946 0.00% 21,502
2024-12-02 2024-11-28 0.127 169,310 -2,919 0.00% 21,578
2024-11-26 2024-11-22 0.128 172,229 -2,919 0.00% 22,127
2024-11-25 2024-11-21 0.122 175,148 -2,919 0.00% 21,422
2024-11-22 2024-11-20 0.128 178,067 -3,892 0.00% 22,877
2024-11-21 2024-11-19 0.128 181,959 -2,919 0.00% 23,377
2024-11-20 2024-11-18 0.127 184,878 -2,918 0.00% 23,562
2024-11-19 2024-11-15 0.128 187,796 -2,919 0.00% 24,127
2024-11-18 2024-11-14 0.128 190,715 -2,919 0.00% 24,502
2024-10-31 2024-10-29 0.148 193,634 -108,000 0.01% 28,658
2024-10-29 2024-10-25 0.148 301,634 -9,730 0.01% 44,642
2024-10-28 2024-10-24 0.142 311,364 -2,919 0.01% 44,162
2024-10-25 2024-10-23 0.147 314,283 -7,784 0.01% 46,191
2024-10-24 2024-10-22 0.145 322,067 -80,756 0.01% 46,673
2024-10-23 2024-10-21 0.144 402,823 +70,054 0.01% 57,962
2024-10-22 2024-10-18 0.144 332,769 +126,486 0.01% 47,882
2024-10-21 2024-10-17 0.149 206,283 -75,892 0.01% 30,742
2024-10-18 2024-10-16 0.149 282,175 -42,811 0.01% 42,052
2024-10-16 2024-10-14 0.156 324,986 -16,540 0.01% 50,770
2024-10-15 2024-10-10 0.156 341,526 +127,459 0.01% 53,354
2024-10-09 2024-10-07 0.172 214,067 +973 0.01% 36,742
2024-09-03 2024-08-30 0.128 213,094 -1,946 0.01% 27,377
2024-08-26 2024-08-22 0.123 215,040 -2,919 0.01% 26,522
2024-08-14 2024-08-12 0.125 217,959 -85,621 0.01% 27,330
2024-08-08 2024-08-06 0.120 303,580 -31,135 0.01% 36,505
2024-08-07 2024-08-05 0.120 334,715 +101,189 0.01% 40,249
2024-08-06 2024-08-02 0.117 233,526 -1,946 0.01% 27,361
2024-07-26 2024-07-24 0.119 235,472 -973 0.01% 28,073
2024-07-24 2024-07-22 0.119 236,445 -973 0.01% 28,189
2024-07-23 2024-07-19 0.117 237,418 +19,459 0.01% 27,817
2024-07-08 2024-07-04 0.125 217,959 -1,946 0.01% 27,330
2024-07-02 2024-06-27 0.121 219,905 +1,946 0.01% 26,670
2024-06-03 2024-05-30 0.129 217,959 -58,378 0.01% 28,226
2024-05-28 2024-05-24 0.134 276,337 +46,703 0.01% 36,922
2024-05-24 2024-05-22 0.144 229,634 -5,523 0.01% 33,070
2024-05-20 2024-05-16 0.143 235,157 -944 0.01% 33,617
2024-05-16 2024-05-13 0.144 236,101 +25,497 0.01% 34,002
2024-05-09 2024-05-07 0.144 210,604 +945 0.01% 30,330
2024-04-02 2024-03-27 0.152 209,659 -16,999 0.01% 31,970
2024-03-25 2024-03-21 0.151 226,658 -944 0.01% 34,322
2024-03-18 2024-03-14 0.161 227,602 +17,943 0.01% 36,634
2024-03-01 2024-02-28 0.157 209,659 -90,659 0.01% 32,858
2024-02-28 2024-02-26 0.155 300,318 +945 0.01% 46,430
2024-02-27 2024-02-23 0.154 299,373 +944 0.01% 45,967
2024-02-26 2024-02-22 0.156 298,429 +945 0.01% 46,454
2024-02-23 2024-02-21 0.150 297,484 -945 0.01% 44,732
2024-02-22 2024-02-20 0.147 298,429 +85,937 0.01% 43,926
2024-02-21 2024-02-19 0.143 212,492 +7,554 0.01% 30,377
2024-02-08 2024-02-06 0.157 204,938 +945 0.01% 32,118
2024-01-02 2023-12-28 0.167 203,993 -1,889 0.01% 34,130
2023-12-27 2023-12-21 0.160 205,882 -944 0.01% 32,920
2023-12-22 2023-12-20 0.157 206,826 -945 0.01% 32,414
2023-12-21 2023-12-19 0.155 207,771 -944 0.01% 32,122
2023-12-20 2023-12-18 0.152 208,715 -18,887 0.01% 31,826
2023-12-19 2023-12-15 0.151 227,602 -1,889 0.01% 34,465
2023-12-18 2023-12-14 0.148 229,491 -944 0.01% 34,022
2023-12-13 2023-12-11 0.141 230,435 -945 0.01% 32,454
2023-12-12 2023-12-08 0.141 231,380 -944 0.01% 32,587
2023-12-11 2023-12-07 0.140 232,324 -944 0.01% 32,474
2023-12-08 2023-12-06 0.133 233,268 +16,054 0.01% 31,124
2023-12-07 2023-12-05 0.134 217,214 -945 0.01% 29,212
2023-11-17 2023-11-15 0.143 218,159 -25,497 0.01% 31,187
2023-11-16 2023-11-14 0.140 243,656 +944 0.01% 34,058
2023-11-13 2023-11-09 0.138 242,712 -944 0.01% 33,412
2023-11-10 2023-11-08 0.147 243,656 -945 0.01% 35,864
2023-11-08 2023-11-06 0.148 244,601 +8,500 0.01% 36,262
2023-11-02 2023-10-31 0.146 236,101 +944 0.01% 34,502
2023-11-01 2023-10-30 0.140 235,157 -38,719 0.01% 32,870
2023-10-30 2023-10-26 0.146 273,876 +55,717 0.01% 40,022
2023-10-26 2023-10-24 0.150 218,159 -11,332 0.01% 32,804
2023-10-25 2023-10-20 0.150 229,491 -1,889 0.01% 34,508
2023-10-24 2023-10-19 0.143 231,380 +13,221 0.01% 33,077
2023-10-18 2023-10-16 0.133 218,159 +945 0.01% 29,108
2023-10-12 2023-10-10 0.157 217,214 -18,887 0.01% 34,042
2023-10-11 2023-10-09 0.143 236,101 +18,887 0.01% 33,752
2023-10-05 2023-10-03 0.129 217,214 -99,158 0.01% 28,062
2023-09-29 2023-09-27 0.141 316,372 -944 0.01% 44,557
2023-09-22 2023-09-20 0.136 317,316 +944 0.01% 43,010
2023-09-11 2023-09-06 0.137 316,372 -944 0.01% 43,217
2023-09-07 2023-09-05 0.136 317,316 -18,887 0.01% 43,010
2023-08-28 2023-08-24 0.138 336,203 -944 0.01% 46,282
2023-08-23 2023-08-21 0.133 337,147 +70,826 0.01% 44,984
2023-08-16 2023-08-14 0.133 266,321 +8,500 0.01% 35,534
2023-08-10 2023-08-08 0.146 257,821 -945 0.01% 37,676
2023-08-09 2023-08-07 0.148 258,766 -944 0.01% 38,362
2023-08-08 2023-08-04 0.141 259,710 -945 0.01% 36,577
2023-08-03 2023-08-01 0.147 260,655 +33,997 0.01% 38,366
2023-08-01 2023-07-28 0.139 226,658 +8,499 0.01% 31,442
2023-07-26 2023-07-24 0.137 218,159 +945 0.01% 29,801
2023-07-14 2023-07-12 0.132 217,214 +944 0.01% 28,752
2023-07-10 2023-07-06 0.126 216,270 +945 0.01% 27,253
2023-07-04 2023-06-30 0.129 215,325 -1,889 0.01% 27,818
2023-07-03 2023-06-29 0.128 217,214 +1,889 0.01% 27,832
2023-06-12 2023-06-08 0.132 215,325 -945 0.01% 28,502
2023-06-02 2023-05-31 0.124 216,270 +945 0.01% 26,795
2023-05-24 2023-05-22 0.131 215,325 +5,338 0.01% 28,291
2023-04-13 2023-04-11 0.134 209,987 -104,066 0.01% 28,046
2023-04-06 2023-04-03 0.131 314,053 +29,470 0.01% 41,263
2023-04-04 2023-03-31 0.130 284,583 +27,628 0.01% 37,082
2023-04-03 2023-03-30 0.136 256,955 +46,968 0.01% 34,877
2023-03-31 2023-03-29 0.139 209,987 -114,197 0.01% 29,186
2023-03-16 2023-03-14 0.134 324,184 +84,727 0.01% 43,298
2023-03-15 2023-03-13 0.132 239,457 +29,470 0.01% 31,722
2023-03-14 2023-03-10 0.132 209,987 -78,280 0.01% 27,818
2023-03-09 2023-03-07 0.140 288,267 -921 0.01% 40,379
2023-03-08 2023-03-06 0.140 289,188 +79,201 0.01% 40,508
2023-03-07 2023-03-03 0.140 209,987 -46,047 0.01% 29,414
2023-03-01 2023-02-27 0.134 256,034 +22,103 0.01% 34,196
2023-02-24 2023-02-22 0.131 233,931 +23,944 0.01% 30,736
2023-02-22 2023-02-20 0.139 209,987 -35,917 0.01% 29,186
2023-02-16 2023-02-14 0.139 245,904 -921 0.01% 34,178
2023-02-15 2023-02-13 0.132 246,825 +7,368 0.01% 32,698
2023-02-09 2023-02-07 0.142 239,457 -921 0.01% 34,062
2023-02-03 2023-02-01 0.130 240,378 +30,391 0.01% 31,322
2023-02-02 2023-01-31 0.143 209,987 -1,842 0.01% 30,098
2023-01-31 2023-01-27 0.141 211,829 +1,842 0.01% 29,902
2023-01-27 2023-01-20 0.135 209,987 -9,209 0.01% 28,274
2023-01-26 2023-01-19 0.129 219,196 +9,209 0.01% 28,324
2023-01-20 2023-01-18 0.139 209,987 -18,419 0.01% 29,186
2023-01-12 2023-01-10 0.130 228,406 +18,419 0.01% 29,762
2023-01-03 2022-12-29 0.132 209,987 -23,944 0.01% 27,818
2022-12-15 2022-12-13 0.140 233,931 +5,525 0.01% 32,768
2022-12-14 2022-12-12 0.144 228,406 +18,419 0.01% 32,986
2022-12-12 2022-12-08 0.139 209,987 -27,628 0.01% 29,186
2022-12-08 2022-12-06 0.140 237,615 -2,763 0.01% 33,284
2022-11-24 2022-11-22 0.139 240,378 -73,675 0.01% 33,410
2022-11-22 2022-11-18 0.139 314,053 -921 0.01% 43,650
2022-11-21 2022-11-17 0.137 314,974 -4,605 0.01% 43,094
2022-11-18 2022-11-16 0.137 319,579 -921 0.01% 43,724
2022-11-17 2022-11-15 0.130 320,500 -1,842 0.01% 41,762
2022-11-16 2022-11-14 0.130 322,342 +921 0.01% 42,002
2022-11-15 2022-11-11 0.136 321,421 +78,280 0.01% 43,627
2022-11-10 2022-11-08 0.128 243,141 -4,604 0.01% 31,154
2022-11-09 2022-11-07 0.132 247,745 +27,628 0.01% 32,820
2022-11-08 2022-11-04 0.139 220,117 -55,257 0.01% 30,594
2022-11-03 2022-11-01 0.141 275,374 +921 0.01% 38,872
2022-11-02 2022-10-31 0.135 274,453 +23,945 0.01% 36,954
2022-11-01 2022-10-28 0.139 250,508 +27,628 0.01% 34,818
2022-10-31 2022-10-27 0.153 222,880 -1,842 0.01% 34,124
2022-10-28 2022-10-26 0.137 224,722 +5,526 0.01% 30,746
2022-10-14 2022-10-12 0.146 219,196 -4,605 0.01% 31,894
2022-10-05 2022-09-30 0.138 223,801 -76,438 0.01% 30,863
2022-10-03 2022-09-29 0.137 300,239 +77,359 0.01% 41,078
2022-09-29 2022-09-27 0.144 222,880 -73,675 0.01% 32,188
2022-09-28 2022-09-26 0.143 296,555 +10,130 0.01% 42,506
2022-09-21 2022-09-19 0.148 286,425 +63,545 0.01% 42,298
2022-09-20 2022-09-16 0.152 222,880 +921 0.01% 33,882
2022-09-19 2022-09-15 0.152 221,959 -72,755 0.01% 33,742
2022-09-16 2022-09-14 0.152 294,714 -920 0.01% 44,802
2022-09-14 2022-09-09 0.151 295,634 +40,521 0.01% 44,621
2022-09-09 2022-09-07 0.161 255,113 +28,549 0.01% 40,998
2022-09-07 2022-09-05 0.164 226,564 -62,624 0.01% 37,148
2022-09-06 2022-09-02 0.153 289,188 +63,545 0.01% 44,276
2022-09-01 2022-08-30 0.165 225,643 -49,731 0.01% 37,242
2022-08-31 2022-08-29 0.165 275,374 +49,731 0.01% 45,450
2022-08-30 2022-08-26 0.163 225,643 -25,786 0.01% 36,752
2022-08-26 2022-08-24 0.172 251,429 +6,446 0.01% 43,136
2022-08-25 2022-08-23 0.174 244,983 +4,605 0.01% 42,562
2022-08-24 2022-08-22 0.161 240,378 +13,814 0.01% 38,630
2022-07-18 2022-07-14 0.168 226,564 +921 0.01% 38,132
2022-07-06 2022-07-04 0.163 225,643 +921 0.01% 36,752
2022-06-30 2022-06-28 0.157 224,722 -83,806 0.01% 35,382
2022-06-29 2022-06-27 0.150 308,528 -26,707 0.01% 46,232
2022-06-28 2022-06-24 0.141 335,235 +1,842 0.01% 47,322
2022-06-24 2022-06-22 0.137 333,393 +921 0.01% 45,614
2022-06-22 2022-06-20 0.140 332,472 +921 0.01% 46,571
2022-06-20 2022-06-16 0.146 331,551 -921 0.01% 48,242
2022-06-17 2022-06-15 0.141 332,472 -18,419 0.01% 46,932
2022-06-09 2022-06-07 0.148 350,891 +33,154 0.01% 51,818
2022-06-08 2022-06-06 0.139 317,737 +69,992 0.01% 44,162
2022-06-07 2022-06-02 0.137 247,745 -23,945 0.01% 33,896
2022-06-02 2022-05-31 0.154 271,690 -31,312 0.01% 41,892
2022-05-31 2022-05-27 0.148 303,002 -23,945 0.01% 44,746
2022-05-27 2022-05-25 0.154 326,947 -18,418 0.01% 50,435
2022-05-26 2022-05-24 0.155 345,365 +7,454 0.01% 53,660
2022-05-25 2022-05-23 0.155 337,911 -901 0.01% 52,502
2022-05-20 2022-05-18 0.153 338,812 -18,022 0.01% 51,890
2022-05-19 2022-05-17 0.152 356,834 +17,120 0.01% 54,254
2022-05-18 2022-05-16 0.155 339,714 -901 0.01% 52,782
2022-05-13 2022-05-11 0.152 340,615 -901 0.01% 51,788
2022-05-11 2022-05-06 0.146 341,516 +15,318 0.01% 50,030
2022-05-10 2022-05-05 0.150 326,198 +18,022 0.01% 48,872
2022-05-06 2022-05-04 0.148 308,176 +49,558 0.01% 45,488
2022-04-14 2022-04-12 0.163 258,618 -146,873 0.01% 42,191
2022-04-12 2022-04-08 0.156 405,491 +131,555 0.01% 63,452
2022-04-08 2022-04-06 0.166 273,936 +1,802 0.01% 45,602
2022-04-07 2022-04-04 0.163 272,134 -901 0.01% 44,396
2022-04-04 2022-03-31 0.174 273,035 -1,802 0.01% 47,573
2022-03-31 2022-03-29 0.166 274,837 -36,042 0.01% 45,752
2022-03-30 2022-03-28 0.161 310,879 -2,704 0.01% 50,027
2022-03-28 2022-03-24 0.163 313,583 -5,406 0.01% 51,158
2022-03-25 2022-03-23 0.160 318,989 -21,626 0.01% 50,978
2022-03-21 2022-03-17 0.134 340,615 +9,011 0.01% 45,740
2022-03-18 2022-03-16 0.135 331,604 -901 0.01% 44,898
2022-03-17 2022-03-15 0.129 332,505 +12,615 0.01% 42,806
2022-03-15 2022-03-11 0.144 319,890 -20,725 0.01% 46,152
2022-03-14 2022-03-10 0.150 340,615 -20,724 0.01% 51,032
2022-03-09 2022-03-07 0.152 361,339 +20,724 0.01% 54,939
2022-03-02 2022-02-28 0.153 340,615 -9,911 0.01% 52,166
2022-03-01 2022-02-25 0.158 350,526 -901 0.01% 55,240
2022-02-24 2022-02-22 0.162 351,427 -59,471 0.01% 56,942
2022-02-22 2022-02-18 0.166 410,898 -18,021 0.01% 68,402
2022-02-18 2022-02-16 0.159 428,919 +44,152 0.01% 68,070
2022-02-17 2022-02-15 0.158 384,767 +18,021 0.01% 60,636
2022-02-16 2022-02-14 0.158 366,746 +26,131 0.01% 57,796
2022-02-11 2022-02-09 0.161 340,615 -101,820 0.01% 54,812
2022-02-08 2022-02-04 0.155 442,435 +13,516 0.01% 68,742
2022-02-07 2022-01-31 0.156 428,919 -63,075 0.01% 67,118
2022-01-19 2022-01-17 0.171 491,994 -27,032 0.01% 84,086
2022-01-11 2022-01-07 0.171 519,026 -4,505 0.01% 88,706
2022-01-10 2022-01-06 0.179 523,531 +23,428 0.01% 93,543
2022-01-04 2021-12-31 0.186 500,103 -901 0.01% 93,242
2022-01-03 2021-12-29 0.180 501,004 -3,605 0.01% 90,074
2021-12-23 2021-12-21 0.182 504,609 +95,513 0.01% 91,842
2021-12-22 2021-12-20 0.186 409,096 -74,788 0.01% 76,274
2021-12-21 2021-12-17 0.189 483,884 +74,788 0.01% 91,292
2021-12-17 2021-12-15 0.189 409,096 -3,604 0.01% 77,182
2021-12-16 2021-12-14 0.189 412,700 +3,604 0.01% 77,862
2021-12-15 2021-12-13 0.196 409,096 -72,085 0.01% 80,360
2021-12-14 2021-12-10 0.199 481,181 -194,630 0.01% 95,588
2021-12-13 2021-12-09 0.191 675,811 -901 0.02% 129,002
2021-12-07 2021-12-03 0.175 676,712 +901 0.02% 118,660
2021-12-02 2021-11-30 0.179 675,811 +901 0.02% 120,752
2021-12-01 2021-11-29 0.170 674,910 +63,075 0.02% 114,599
2021-11-30 2021-11-26 0.174 611,835 +901 0.02% 106,605
2021-11-29 2021-11-25 0.186 610,934 +92,809 0.02% 113,906
2021-11-26 2021-11-24 0.171 518,125 -40,548 0.01% 88,552
2021-11-25 2021-11-23 0.162 558,673 -314,472 0.02% 90,522
2021-11-24 2021-11-22 0.160 873,145 -1,802 0.02% 139,538
2021-11-16 2021-11-12 0.161 874,947 -901 0.02% 140,797
2021-11-15 2021-11-11 0.159 875,848 -44,152 0.02% 138,998
2021-11-12 2021-11-10 0.160 920,000 -10,813 0.03% 147,026
2021-11-11 2021-11-09 0.169 930,813 +49,559 0.03% 157,018
2021-11-08 2021-11-04 0.162 881,254 -9,011 0.02% 142,790
2021-11-02 2021-10-29 0.164 890,265 +63,075 0.02% 146,226
2021-11-01 2021-10-28 0.169 827,190 +901 0.02% 139,538
2021-10-29 2021-10-27 0.169 826,289 +196,432 0.02% 139,386
2021-10-28 2021-10-26 0.174 629,857 +26,131 0.02% 109,745
2021-10-27 2021-10-25 0.188 603,726 +72,085 0.02% 113,232
2021-10-26 2021-10-22 0.178 531,641 +54,064 0.01% 94,402
2021-10-25 2021-10-21 0.166 477,577 +38,746 0.01% 79,502
2021-10-22 2021-10-20 0.166 438,831 +139,665 0.01% 73,052
2021-10-21 2021-10-19 0.159 299,166 -91,908 0.01% 47,478
2021-10-19 2021-10-15 0.151 391,074 +901 0.01% 59,026
2021-10-15 2021-10-11 0.148 390,173 -116,238 0.01% 57,591
2021-10-12 2021-10-08 0.144 506,411 -85,601 0.01% 73,062
2021-10-11 2021-10-07 0.146 592,012 +34,241 0.02% 86,726
2021-10-08 2021-10-06 0.146 557,771 -132,457 0.02% 81,710
2021-10-07 2021-10-05 0.155 690,228 -45,053 0.02% 107,242
2021-10-06 2021-10-04 0.150 735,281 +63,975 0.02% 110,162
2021-09-30 2021-09-28 0.152 671,306 +102,722 0.02% 102,067
2021-09-29 2021-09-27 0.148 568,584 +83,799 0.02% 83,925
2021-09-28 2021-09-24 0.155 484,785 +116,237 0.01% 75,322
2021-09-27 2021-09-23 0.156 368,548 -153,181 0.01% 57,671
2021-09-21 2021-09-17 0.144 521,729 -1,802 0.01% 75,272
2021-09-20 2021-09-16 0.139 523,531 -54,965 0.01% 72,627
2021-09-16 2021-09-14 0.146 578,496 +18,922 0.02% 84,746
2021-09-14 2021-09-10 0.146 559,574 -131,555 0.02% 81,974
2021-09-10 2021-09-08 0.152 691,129 -18,022 0.02% 105,081
2021-09-09 2021-09-07 0.153 709,151 -6,307 0.02% 108,608
2021-09-03 2021-09-01 0.152 715,458 +104,524 0.02% 108,780
2021-09-02 2021-08-31 0.150 610,934 -48,658 0.02% 91,532
2021-09-01 2021-08-30 0.149 659,592 -36,043 0.02% 98,090
2021-08-30 2021-08-26 0.153 695,635 +21,626 0.02% 106,538
2021-08-27 2021-08-25 0.153 674,009 -901 0.02% 103,226
2021-08-24 2021-08-20 0.156 674,910 -18,021 0.02% 105,611
2021-08-23 2021-08-19 0.162 692,931 +98,216 0.02% 112,276
2021-08-20 2021-08-18 0.160 594,715 +18,021 0.02% 95,042
2021-08-19 2021-08-17 0.159 576,694 -90,106 0.02% 91,522
2021-08-18 2021-08-16 0.159 666,800 +36,943 0.02% 105,822
2021-08-17 2021-08-13 0.158 629,857 +257,705 0.02% 99,260
2021-08-16 2021-08-12 0.159 372,152 -419,897 0.01% 59,061
2021-08-13 2021-08-11 0.160 792,049 +3,605 0.02% 126,578
2021-08-12 2021-08-10 0.160 788,444 +100,919 0.02% 126,002
2021-08-11 2021-08-09 0.164 687,525 +373,942 0.02% 112,926
2021-08-10 2021-08-06 0.170 313,583 -938,910 0.01% 53,246
2021-08-09 2021-08-05 0.144 1,252,493 +136,962 0.03% 180,702
2021-08-05 2021-08-03 0.143 1,115,531 +191,026 0.03% 159,704
2021-08-04 2021-08-02 0.144 924,505 +67,580 0.03% 133,382
2021-08-03 2021-07-30 0.149 856,925 -315,373 0.02% 127,436
2021-08-02 2021-07-29 0.145 1,172,298 +302,758 0.03% 170,433
2021-07-30 2021-07-28 0.150 869,540 -494,685 0.02% 130,277
2021-07-29 2021-07-27 0.148 1,364,225 +1,106,508 0.04% 201,364
2021-07-27 2021-07-23 0.160 257,717 -568,572 0.01% 41,186
2021-07-26 2021-07-22 0.161 826,289 -17,120 0.02% 132,967
2021-07-23 2021-07-21 0.152 843,409 -350,515 0.02% 128,234
2021-07-22 2021-07-20 0.155 1,193,924 +91,008 0.03% 185,502
2021-07-21 2021-07-19 0.158 1,102,916 -721,754 0.03% 173,810
2021-07-20 2021-07-16 0.151 1,824,670 +33,339 0.05% 275,402
2021-07-16 2021-07-14 0.151 1,791,331 +5,407 0.05% 270,370
2021-07-14 2021-07-12 0.151 1,785,924 +25,230 0.05% 269,554
2021-07-13 2021-07-09 0.149 1,760,694 +432,511 0.05% 261,838
2021-07-12 2021-07-08 0.159 1,328,183 +901 0.04% 210,784
2021-07-09 2021-07-07 0.169 1,327,282 -274,825 0.04% 223,898
2021-07-08 2021-07-06 0.161 1,602,107 +12,615 0.04% 257,812
2021-07-05 2021-06-30 0.171 1,589,492 +103,623 0.04% 271,658
2021-06-28 2021-06-24 0.174 1,485,869 -47,757 0.04% 258,895
2021-06-25 2021-06-23 0.173 1,533,626 -206,344 0.04% 265,514
2021-06-21 2021-06-17 0.170 1,739,970 +69,382 0.05% 295,445
2021-06-17 2021-06-15 0.174 1,670,588 +53,163 0.05% 291,080
2021-06-16 2021-06-11 0.178 1,617,425 +139,665 0.05% 287,202
2021-06-15 2021-06-10 0.179 1,477,760 -310,867 0.04% 264,042
2021-06-11 2021-06-09 0.181 1,788,627 -90,107 0.05% 323,557
2021-06-09 2021-06-07 0.186 1,878,734 +9,011 0.05% 350,282
2021-06-04 2021-06-02 0.181 1,869,723 +27,032 0.05% 338,227
2021-06-03 2021-06-01 0.181 1,842,691 +13,516 0.05% 333,337
2021-06-02 2021-05-31 0.179 1,829,175 -19,824 0.05% 326,832
2021-06-01 2021-05-28 0.179 1,848,999 +3,604 0.05% 330,374
2021-05-31 2021-05-27 0.183 1,845,395 +68,481 0.05% 337,922
2021-05-28 2021-05-26 0.191 1,776,914 -39,647 0.05% 339,186
2021-05-27 2021-05-25 0.189 1,816,561 -901 0.05% 342,722
2021-05-26 2021-05-24 0.201 1,817,462 +428,007 0.05% 365,079
2021-05-25 2021-05-21 0.196 1,389,455 -3,605 0.04% 272,936
2021-05-21 2021-05-18 0.200 1,393,060 -177,510 0.04% 278,282
2021-05-20 2021-05-17 0.188 1,570,570 +87,404 0.04% 294,569
2021-05-18 2021-05-14 0.200 1,483,166 -91,008 0.04% 296,282
2021-05-17 2021-05-13 0.178 1,574,174 +89,206 0.04% 279,522
2021-05-14 2021-05-12 0.188 1,484,968 +133,357 0.04% 278,514
2021-05-13 2021-05-11 0.180 1,351,611 -58,569 0.04% 243,002
2021-05-12 2021-05-10 0.189 1,410,180 -118,039 0.04% 266,052
2021-05-11 2021-05-07 0.176 1,528,219 +118,039 0.04% 269,666
2021-05-10 2021-05-06 0.180 1,410,180 +188,323 0.04% 253,532
2021-05-07 2021-05-05 0.179 1,221,857 +90,107 0.03% 218,318
2021-05-05 2021-05-03 0.172 1,131,750 -363,130 0.03% 194,682
2021-05-04 2021-04-30 0.176 1,494,880 +21,626 0.04% 263,783
2021-05-03 2021-04-29 0.181 1,473,254 -91,909 0.04% 266,507
2021-04-30 2021-04-28 0.182 1,565,163 -24,329 0.04% 284,870
2021-04-28 2021-04-26 0.180 1,589,492 -901 0.04% 285,770
2021-04-26 2021-04-22 0.186 1,590,393 -9,912 0.04% 296,522
2021-04-23 2021-04-21 0.190 1,600,305 +42,350 0.04% 303,698
2021-04-22 2021-04-20 0.190 1,557,955 -243,287 0.04% 295,661
2021-04-21 2021-04-19 0.190 1,801,242 +45,954 0.05% 341,831
2021-04-20 2021-04-16 0.186 1,755,288 -36,944 0.05% 327,266
2021-04-19 2021-04-15 0.184 1,792,232 -65,778 0.05% 330,176
2021-04-16 2021-04-14 0.185 1,858,010 -901 0.05% 344,356
2021-04-15 2021-04-13 0.190 1,858,911 -4,505 0.05% 352,775
2021-04-14 2021-04-12 0.186 1,863,416 +369,437 0.05% 347,426
2021-04-13 2021-04-09 0.185 1,493,979 +136,061 0.04% 276,888
2021-04-12 2021-04-08 0.188 1,357,918 +161,291 0.04% 254,685
2021-04-08 2021-04-01 0.203 1,196,627 -1,802 0.03% 243,026
2021-04-01 2021-03-30 0.195 1,198,429 -189,224 0.03% 234,082
2021-03-31 2021-03-29 0.198 1,387,653 -182,917 0.04% 274,122
2021-03-30 2021-03-26 0.188 1,570,570 -5,406 0.04% 294,569
2021-03-29 2021-03-25 0.188 1,575,976 -4,505 0.04% 295,583
2021-03-26 2021-03-24 0.188 1,580,481 +82,898 0.04% 296,428
2021-03-25 2021-03-23 0.189 1,497,583 -3,604 0.04% 282,542
2021-03-24 2021-03-22 0.199 1,501,187 +24,328 0.04% 298,216
2021-03-23 2021-03-19 0.195 1,476,859 +245,991 0.04% 288,466
2021-03-22 2021-03-18 0.202 1,230,868 -432,511 0.03% 248,614
2021-03-19 2021-03-17 0.202 1,663,379 +2,703 0.05% 335,974
2021-03-18 2021-03-16 0.201 1,660,676 +340,603 0.05% 333,585
2021-03-16 2021-03-12 0.206 1,320,073 +99,117 0.04% 272,492
2021-03-15 2021-03-11 0.208 1,220,956 -63,075 0.03% 253,387
2021-03-12 2021-03-10 0.203 1,284,031 +145,072 0.04% 260,777
2021-03-11 2021-03-09 0.201 1,138,959 +64,877 0.03% 228,786
2021-03-10 2021-03-08 0.200 1,074,082 +21,625 0.03% 214,562
2021-03-09 2021-03-05 0.209 1,052,457 +706,436 0.03% 219,587
2021-03-08 2021-03-04 0.218 346,021 -103,623 0.01% 75,267
2021-03-05 2021-03-03 0.222 449,644 +45,955 0.01% 99,803
2021-03-04 2021-03-02 0.223 403,689 +8,109 0.01% 90,051
2021-03-03 2021-03-01 0.214 395,580 +14,417 0.01% 84,730
2021-03-02 2021-02-26 0.226 381,163 -28,834 0.01% 86,295
2021-03-01 2021-02-25 0.230 409,997 -47,756 0.01% 94,188
2021-02-26 2021-02-24 0.215 457,753 -66,679 0.01% 98,554
2021-02-25 2021-02-23 0.240 524,432 +151,379 0.01% 125,715
2021-02-24 2021-02-22 0.242 373,053 -863,221 0.01% 90,255
2021-02-23 2021-02-19 0.263 1,236,274 +848,804 0.03% 325,167
2021-02-22 2021-02-18 0.231 387,470 -147,775 0.01% 89,443
2021-02-19 2021-02-17 0.254 535,245 -494,685 0.01% 136,029
2021-02-18 2021-02-16 0.192 1,029,930 -118,040 0.03% 197,741
2021-02-17 2021-02-11 0.181 1,147,970 +247,793 0.03% 207,664
2021-02-16 2021-02-09 0.179 900,177 -108,127 0.03% 160,841
2021-02-10 2021-02-08 0.168 1,008,304 -63,075 0.03% 168,971
2021-02-09 2021-02-05 0.170 1,071,379 +21,626 0.03% 181,919
2021-02-08 2021-02-04 0.176 1,049,753 -66,679 0.03% 185,237
2021-02-05 2021-02-03 0.178 1,116,432 +118,039 0.03% 198,242
2021-02-04 2021-02-02 0.179 998,393 +122,545 0.03% 178,390
2021-02-03 2021-02-01 0.174 875,848 +72,086 0.02% 152,606
2021-02-02 2021-01-29 0.179 803,762 +65,777 0.02% 143,614
2021-02-01 2021-01-28 0.179 737,985 +86,503 0.02% 131,861
2021-01-29 2021-01-27 0.182 651,482 +2,703 0.02% 118,574
2021-01-28 2021-01-26 0.182 648,779 +151,379 0.02% 118,082
2021-01-27 2021-01-25 0.193 497,400 +45,053 0.01% 96,050
2021-01-26 2021-01-22 0.199 452,347 +56,767 0.01% 89,860
2021-01-25 2021-01-21 0.194 395,580 -629,845 0.01% 76,827
2021-01-22 2021-01-20 0.192 1,025,425 +627,142 0.03% 196,876
2021-01-21 2021-01-19 0.179 398,283 -127,951 0.01% 71,164
2021-01-20 2021-01-18 0.186 526,234 +39,647 0.01% 98,114
2021-01-19 2021-01-15 0.189 486,587 +145,071 0.01% 91,802
2021-01-18 2021-01-14 0.216 341,516 -91,007 0.01% 73,908
2021-01-15 2021-01-13 0.235 432,523 +126,149 0.01% 101,763
2021-01-14 2021-01-12 0.232 306,374 -719,952 0.01% 71,063
2021-01-13 2021-01-11 0.241 1,026,326 -22,526 0.03% 247,166
2021-01-12 2021-01-08 0.255 1,048,852 +444,225 0.03% 267,723
2021-01-11 2021-01-07 0.266 604,627 +57,668 0.02% 161,043
2021-01-08 2021-01-06 0.305 546,959 -128,852 0.02% 166,929
2021-01-07 2021-01-05 0.327 675,811 +377,546 0.02% 221,254
2021-01-06 2021-01-04 0.265 298,265 -400,073 0.01% 79,112
2021-01-05 2020-12-31 0.338 698,338 -255,902 0.02% 236,379
2021-01-04 2020-12-29 0.137 954,240 -27,032 0.03% 130,259
2020-12-30 2020-12-28 0.127 981,272 -190,125 0.03% 124,147
2020-12-29 2020-12-24 0.123 1,171,397 +100,018 0.03% 144,301
2020-12-23 2020-12-21 0.132 1,071,379 -1,802 0.03% 141,493
2020-12-21 2020-12-17 0.131 1,073,181 -1,802 0.03% 140,540
2020-12-11 2020-12-09 0.139 1,074,983 -901 0.03% 149,127
2020-12-10 2020-12-08 0.130 1,075,884 -901 0.03% 139,699
2020-12-03 2020-12-01 0.125 1,076,785 +31,537 0.03% 135,036
2020-11-30 2020-11-26 0.128 1,045,248 +63,074 0.03% 133,401
2020-11-27 2020-11-25 0.129 982,174 +12,615 0.03% 126,442
2020-11-18 2020-11-16 0.120 969,559 -15,318 0.03% 116,209
2020-11-13 2020-11-11 0.129 984,877 +15,318 0.03% 126,790
2020-11-12 2020-11-10 0.137 969,559 -51,360 0.03% 132,350
2020-10-30 2020-10-28 0.120 1,020,919 +31,537 0.03% 122,365
2020-10-29 2020-10-27 0.129 989,382 -117,139 0.03% 127,370
2020-10-27 2020-10-22 0.121 1,106,521 +38,746 0.03% 133,853
2020-10-23 2020-10-21 0.118 1,067,775 +1,802 0.03% 125,611
2020-10-08 2020-10-06 0.115 1,065,973 +3,605 0.03% 123,033
2020-10-07 2020-10-05 0.117 1,062,368 +16,219 0.03% 123,796
2020-10-05 2020-09-29 0.119 1,046,149 +3,604 0.03% 124,228
2020-09-29 2020-09-25 0.119 1,042,545 +51,361 0.03% 123,800
2020-09-23 2020-09-21 0.124 991,184 +18,021 0.03% 123,201
2020-09-17 2020-09-15 0.128 973,163 +11,714 0.03% 124,202
2020-09-16 2020-09-14 0.133 961,449 -68,481 0.03% 128,042
2020-09-11 2020-09-09 0.133 1,029,930 +107,227 0.03% 137,162
2020-09-07 2020-09-03 0.131 922,703 -52,262 0.03% 120,834
2020-09-04 2020-09-02 0.123 974,965 +52,262 0.03% 120,103
2020-08-28 2020-08-26 0.125 922,703 -56,767 0.03% 115,713
2020-08-27 2020-08-25 0.130 979,470 +7,208 0.03% 127,180
2020-08-26 2020-08-24 0.133 972,262 +36,043 0.03% 129,482
2020-08-25 2020-08-21 0.132 936,219 +12,615 0.03% 123,643
2020-08-24 2020-08-20 0.131 923,604 +901 0.03% 120,952
2020-08-13 2020-08-11 0.131 922,703 -11,714 0.03% 120,834
2020-08-12 2020-08-10 0.128 934,417 -2,703 0.03% 119,256
2020-08-10 2020-08-06 0.134 937,120 +36,943 0.03% 125,842
2020-07-31 2020-07-29 0.140 900,177 -60,371 0.03% 125,876
2020-07-29 2020-07-27 0.141 960,548 +52,262 0.03% 135,384
2020-07-20 2020-07-16 0.133 908,286 -18,021 0.03% 120,962
2020-07-17 2020-07-15 0.146 926,307 +17,120 0.03% 135,698
2020-07-16 2020-07-14 0.150 909,187 +901 0.03% 136,217
2020-07-15 2020-07-13 0.155 908,286 -81,096 0.03% 141,122
2020-07-14 2020-07-10 0.168 989,382 +690,216 0.03% 165,800
2020-07-13 2020-07-09 0.154 299,166 -24,328 0.01% 46,150
2020-07-10 2020-07-08 0.122 323,494 -46,856 0.01% 39,491
2020-06-23 2020-06-19 0.112 370,350 +27,032 0.01% 41,512
2020-06-22 2020-06-18 0.113 343,318 +44,152 0.01% 38,863
2020-06-16 2020-06-12 0.120 299,166 -87,403 0.01% 35,857
2020-06-15 2020-06-11 0.115 386,569 +88,304 0.01% 44,617
2020-06-11 2020-06-09 0.125 298,265 -49,558 0.01% 37,405
2020-06-10 2020-06-08 0.111 347,823 +5,406 0.01% 38,601
2020-06-09 2020-06-05 0.127 342,417 -2,703 0.01% 43,322
2020-06-05 2020-06-03 0.111 345,120 -1,802 0.01% 38,301
2020-06-04 2020-06-02 0.104 346,922 +23,428 0.01% 36,191
2020-06-03 2020-06-01 0.104 323,494 +1,802 0.01% 33,747
2020-06-01 2020-05-28 0.104 321,692 +2,703 0.01% 33,559
2020-05-28 2020-05-26 0.104 318,989 +18,922 0.01% 33,277
2020-05-27 2020-05-25 0.101 300,067 +18,022 0.01% 30,304
2020-05-26 2020-05-22 0.101 282,045 -42,350 0.01% 28,484
2020-05-25 2020-05-21 0.115 324,395 +25,229 0.01% 37,441
2020-05-22 2020-05-20 0.115 299,166 +14,417 0.01% 34,529
2020-05-20 2020-05-18 0.113 284,749 +47,757 0.01% 32,233
2020-05-19 2020-05-15 0.122 236,992 +9,912 0.01% 28,931
2020-05-18 2020-05-14 0.122 227,080 +901 0.01% 27,721
2020-05-15 2020-05-13 0.121 226,179 -112,633 0.01% 27,360
2020-05-08 2020-05-06 0.112 338,812 +2,703 0.01% 37,977
2020-05-07 2020-05-05 0.112 336,109 +23,427 0.01% 37,674
2020-05-06 2020-05-04 0.111 312,682 +901 0.01% 34,701
2020-05-05 2020-04-29 0.111 311,781 +3,605 0.01% 34,601
2020-04-29 2020-04-27 0.121 308,176 +4,505 0.01% 37,279
2020-04-27 2020-04-23 0.119 303,671 -2,703 0.01% 36,060
2020-04-21 2020-04-17 0.133 306,374 +73,887 0.01% 40,802
2020-04-17 2020-04-15 0.113 232,487 +11,714 0.01% 26,317
2020-04-16 2020-04-14 0.112 220,773 +9,912 0.01% 24,746
2020-04-15 2020-04-09 0.115 210,861 -153,181 0.01% 24,337
2020-04-06 2020-04-02 0.111 364,042 +69,382 0.01% 40,401
2020-04-03 2020-04-01 0.114 294,660 +901 0.01% 33,682
2020-03-31 2020-03-27 0.111 293,759 +4,505 0.01% 32,601
2020-03-30 2020-03-26 0.117 289,254 +41,449 0.01% 33,706
2020-03-27 2020-03-25 0.117 247,805 +53,163 0.01% 28,876
2020-03-25 2020-03-23 0.119 194,642 -75,689 0.01% 23,113
2020-03-24 2020-03-20 0.123 270,331 +85,601 0.01% 33,301
2020-03-23 2020-03-19 0.117 184,730 -82,898 0.01% 21,526
2020-03-20 2020-03-18 0.123 267,628 +6,307 0.01% 32,968
2020-03-17 2020-03-13 0.131 261,321 +2,703 0.01% 34,222
2020-03-16 2020-03-12 0.133 258,618 -11,713 0.01% 34,442
2020-03-13 2020-03-11 0.134 270,331 +16,219 0.01% 36,302
2020-03-12 2020-03-10 0.138 254,112 -346,010 0.01% 34,970
2020-03-10 2020-03-06 0.149 600,122 +901 0.02% 89,246
2020-03-03 2020-02-28 0.151 599,221 +2,704 0.02% 90,442
2020-02-28 2020-02-26 0.151 596,517 +23,427 0.02% 90,034
2020-02-27 2020-02-25 0.151 573,090 +291,045 0.02% 86,498
2020-02-26 2020-02-24 0.145 282,045 -334,296 0.01% 41,005
2020-02-25 2020-02-21 0.148 616,341 +58,570 0.02% 90,974
2020-02-24 2020-02-20 0.143 557,771 +8,109 0.02% 79,853
2020-02-19 2020-02-17 0.149 549,662 +2,703 0.02% 81,742
2020-02-18 2020-02-14 0.146 546,959 -295,549 0.02% 80,126
2020-02-17 2020-02-13 0.148 842,508 +2,703 0.02% 124,357
2020-02-14 2020-02-12 0.148 839,805 +7,208 0.02% 123,958
2020-02-13 2020-02-11 0.144 832,597 +9,011 0.02% 120,122
2020-02-12 2020-02-10 0.144 823,586 +171,203 0.02% 118,822
2020-02-10 2020-02-06 0.151 652,383 -42,351 0.02% 98,466
2020-02-07 2020-02-05 0.145 694,734 +320,780 0.02% 101,003
2020-02-06 2020-02-04 0.144 373,954 +91,909 0.01% 53,952
2020-02-05 2020-02-03 0.152 282,045 +91,908 0.01% 42,883
2020-02-04 2020-01-31 0.148 190,137 -202,739 0.01% 28,065
2020-02-03 2020-01-30 0.149 392,876 -480,269 0.01% 58,426
2020-01-31 2020-01-29 0.161 873,145 +665,888 0.02% 140,507
2020-01-30 2020-01-24 0.153 207,257 +27,933 0.01% 31,742
2020-01-23 2020-01-21 0.156 179,324 +23,428 0.00% 28,061
2020-01-22 2020-01-20 0.154 155,896 -87,404 0.00% 24,049
2020-01-20 2020-01-16 0.155 243,300 -901 0.01% 37,802
2020-01-17 2020-01-15 0.153 244,201 +89,206 0.01% 37,400
2020-01-15 2020-01-13 0.150 154,995 -66,679 0.00% 23,222
2020-01-14 2020-01-10 0.152 221,674 -1,802 0.01% 33,704
2020-01-13 2020-01-09 0.150 223,476 +65,778 0.01% 33,482
2020-01-10 2020-01-08 0.150 157,698 +901 0.00% 23,627
2020-01-09 2020-01-07 0.151 156,797 -901 0.00% 23,666
2020-01-08 2020-01-06 0.151 157,698 +18,021 0.00% 23,802
2020-01-06 2020-01-02 0.152 139,677 -196,432 0.00% 21,237
2020-01-03 2019-12-31 0.153 336,109 +184,718 0.01% 51,476
2020-01-02 2019-12-27 0.150 151,391 +46,856 0.00% 22,682
2019-12-27 2019-12-20 0.153 104,535 -12,615 0.00% 16,010
2019-12-20 2019-12-18 0.149 117,150 +901 0.00% 17,422
2019-12-19 2019-12-17 0.150 116,249 -57,668 0.00% 17,417
2019-12-18 2019-12-16 0.146 173,917 -901 0.00% 25,478
2019-12-17 2019-12-13 0.152 174,818 +70,283 0.00% 26,580
2019-12-16 2019-12-12 0.152 104,535 -36,944 0.00% 15,894
2019-12-12 2019-12-10 0.156 141,479 -149,577 0.00% 22,139
2019-12-11 2019-12-09 0.158 291,056 +7,209 0.01% 45,868
2019-12-03 2019-11-29 0.154 283,847 -3,605 0.01% 43,787
2019-12-02 2019-11-28 0.155 287,452 -901 0.01% 44,662
2019-11-29 2019-11-27 0.149 288,353 -807 0.01% 42,882
2019-11-28 2019-11-26 0.153 289,160 -86,502 0.01% 44,285
2019-11-26 2019-11-22 0.150 375,662 -2,704 0.01% 56,283
2019-11-22 2019-11-20 0.155 378,366 -1,802 0.01% 58,787
2019-11-21 2019-11-19 0.156 380,168 -901 0.01% 59,489
2019-11-19 2019-11-15 0.159 381,069 -901 0.01% 60,476
2019-11-14 2019-11-12 0.166 381,970 +268,518 0.01% 63,586
2019-11-11 2019-11-07 0.164 113,452 -36,944 0.00% 18,634
2019-11-08 2019-11-06 0.171 150,396 +35,142 0.00% 25,704
2019-11-07 2019-11-05 0.166 115,254 +1,802 0.00% 19,186
2019-10-17 2019-10-15 0.151 113,452 -57,669 0.00% 17,124
2019-10-16 2019-10-14 0.156 171,121 +57,669 0.00% 26,777
2019-10-14 2019-10-10 0.151 113,452 -209,048 0.00% 17,124
2019-10-11 2019-10-09 0.145 322,500 +140,567 0.01% 46,886
2019-10-10 2019-10-08 0.153 181,933 +68,481 0.01% 27,863
2019-10-03 2019-09-30 0.149 113,452 -272,122 0.00% 16,872
2019-10-02 2019-09-27 0.152 385,574 -344,207 0.01% 58,624
2019-09-30 2019-09-26 0.153 729,781 -1,802 0.02% 111,767
2019-09-25 2019-09-23 0.161 731,583 +229,771 0.02% 117,727
2019-09-23 2019-09-19 0.152 501,812 -45,053 0.01% 76,297
2019-09-20 2019-09-18 0.160 546,865 +72,085 0.02% 87,395
2019-09-19 2019-09-17 0.161 474,780 -175,708 0.01% 76,402
2019-09-17 2019-09-13 0.155 650,488 -180,213 0.02% 101,067
2019-09-16 2019-09-12 0.155 830,701 -1,802 0.02% 129,067
2019-09-09 2019-09-05 0.153 832,503 +163,994 0.02% 127,499
2019-09-06 2019-09-04 0.158 668,509 +6,308 0.02% 105,351
2019-09-05 2019-09-03 0.159 662,201 -1,803 0.02% 105,092
2019-09-04 2019-09-02 0.162 664,004 +1,803 0.02% 107,589
2019-09-02 2019-08-29 0.159 662,201 -136,061 0.02% 105,092
2019-08-30 2019-08-28 0.150 798,262 +6,307 0.02% 119,598
2019-08-29 2019-08-27 0.150 791,955 +9,011 0.02% 118,653
2019-08-28 2019-08-26 0.158 782,944 +200,937 0.02% 123,385
2019-08-27 2019-08-23 0.155 582,007 -62,173 0.02% 90,427
2019-08-23 2019-08-21 0.169 644,180 +160,390 0.02% 108,666
2019-08-22 2019-08-20 0.154 483,790 -199,136 0.01% 74,630
2019-08-20 2019-08-16 0.152 682,926 +9,011 0.02% 103,834
2019-08-19 2019-08-15 0.159 673,915 +189,224 0.02% 106,951
2019-08-15 2019-08-13 0.169 484,691 -902 0.01% 81,762
2019-08-12 2019-08-08 0.151 485,593 -153,181 0.01% 73,292
2019-08-08 2019-08-06 0.154 638,774 +24,329 0.02% 98,538
2019-08-06 2019-08-02 0.165 614,445 +901 0.02% 101,604
2019-08-05 2019-08-01 0.172 613,544 +42,350 0.02% 105,541
2019-08-01 2019-07-30 0.173 571,194 -1,802 0.02% 98,890
2019-07-31 2019-07-29 0.166 572,996 +89,206 0.02% 95,386
2019-07-29 2019-07-25 0.173 483,790 +67,580 0.01% 83,758
2019-07-25 2019-07-23 0.176 416,210 -90,107 0.01% 73,443
2019-07-23 2019-07-19 0.182 506,317 +263,111 0.01% 92,153
2019-07-17 2019-07-15 0.175 243,206 +128,853 0.01% 42,646
2019-07-16 2019-07-12 0.169 114,353 +18,021 0.00% 19,290
2019-07-15 2019-07-11 0.166 96,332 +13,516 0.00% 16,036
2019-07-12 2019-07-10 0.169 82,816 +9,011 0.00% 13,970
2019-07-11 2019-07-09 0.172 73,805 +7,208 0.00% 12,696
2019-07-10 2019-07-08 0.160 66,597 +6,308 0.00% 10,643
2019-07-09 2019-07-05 0.151 60,289 +5,406 0.00% 9,100
2019-07-08 2019-07-04 0.146 54,883 -12,615 0.00% 8,040
2019-07-05 2019-07-03 0.144 67,498 +11,714 0.00% 9,738
2019-07-04 2019-07-02 0.152 55,784 +3,604 0.00% 8,482
2019-07-03 2019-06-28 0.148 52,180 +1,802 0.00% 7,702
2019-07-02 2019-06-27 0.151 50,378 -178,411 0.00% 7,604
2019-06-28 2019-06-26 0.153 228,789 -10,813 0.01% 35,039
2019-06-27 2019-06-25 0.151 239,602 -13,516 0.01% 36,164
2019-06-26 2019-06-24 0.143 253,118 +118,040 0.01% 36,237
2019-06-25 2019-06-21 0.146 135,078 +29,735 0.00% 19,788
2019-06-24 2019-06-20 0.144 105,343 +23,879 0.00% 15,198
2019-06-19 2019-06-17 0.145 81,464 +3,604 0.00% 11,844
2019-06-18 2019-06-14 0.145 77,860 +48,657 0.00% 11,320
2019-06-17 2019-06-13 0.145 29,203 -63,975 0.00% 4,246
2019-06-14 2019-06-12 0.148 93,178 +34,240 0.00% 13,753
2019-06-13 2019-06-11 0.155 58,938 +18,923 0.00% 9,157
2019-06-11 2019-06-06 0.155 40,015 -4,506 0.00% 6,217
2019-06-10 2019-06-05 0.155 44,521 -1,802 0.00% 6,917
2019-06-06 2019-06-04 0.149 46,323 +27,032 0.00% 6,889
2019-05-30 2019-05-28 0.151 19,291 -163,994 0.00% 2,912
2019-05-28 2019-05-24 0.156 183,285 +14,417 0.01% 28,681
2019-05-27 2019-05-23 0.161 168,868 +5,407 0.00% 27,174
2019-05-23 2019-05-21 0.159 163,461 +17,120 0.00% 25,941
2019-05-22 2019-05-20 0.160 146,341 -5,407 0.00% 23,387
2019-05-15 2019-05-10 0.166 151,748 +38,746 0.00% 25,261
2019-05-14 2019-05-09 0.165 113,002 +4,506 0.00% 18,686
2019-05-10 2019-05-08 0.164 108,496 -267,617 0.00% 17,820
2019-05-09 2019-05-07 0.161 376,113 +68,481 0.01% 60,524
2019-05-07 2019-05-03 0.169 307,632 +44,152 0.01% 51,894
2019-05-06 2019-05-02 0.172 263,480 +173,906 0.01% 45,323
2019-05-03 2019-04-30 0.176 89,574 -9,912 0.00% 15,806
2019-05-02 2019-04-29 0.169 99,486 +71,184 0.00% 16,782
2019-04-30 2019-04-26 0.176 28,302 -3,604 0.00% 4,994
2019-04-25 2019-04-23 0.183 31,906 -72,986 0.00% 5,843
2019-04-24 2019-04-18 0.181 104,892 +90,106 0.00% 18,975
2019-04-18 2019-04-16 0.178 14,786 -28,834 0.00% 2,626
2019-04-17 2019-04-15 0.184 43,620 -5,406 0.00% 8,036
2019-04-16 2019-04-12 0.181 49,026 +34,240 0.00% 8,869
2019-04-12 2019-04-10 0.184 14,786 -215,354 0.00% 2,724
2019-04-10 2019-04-08 0.189 230,140 +212,651 0.01% 43,419
2019-04-04 2019-04-02 0.182 17,489 +2,703 0.00% 3,183
2019-04-03 2019-04-01 0.181 14,786 -45,053 0.00% 2,675
2019-04-02 2019-03-29 0.172 59,839 -175,708 0.00% 10,293
2019-04-01 2019-03-28 0.183 235,547 +45,054 0.01% 43,133
2019-03-29 2019-03-27 0.174 190,493 -209,048 0.01% 33,191
2019-03-28 2019-03-26 0.163 399,541 -94,612 0.01% 65,181
2019-03-27 2019-03-25 0.169 494,153 +305,462 0.01% 83,358
2019-03-25 2019-03-21 0.175 188,691 -201,839 0.01% 33,087
2019-03-19 2019-03-15 0.182 390,530 +108,128 0.01% 71,079
2019-03-18 2019-03-14 0.181 282,402 +93,711 0.01% 51,086
2019-03-13 2019-03-11 0.184 188,691 -171,203 0.01% 34,762
2019-03-06 2019-03-04 0.190 359,894 +345,108 0.01% 68,299
2019-03-01 2019-02-27 0.191 14,786 -64,876 0.00% 2,822
2019-02-28 2019-02-26 0.188 79,662 -17,121 0.00% 14,941
2019-02-27 2019-02-25 0.189 96,783 +12,615 0.00% 18,260
2019-02-25 2019-02-21 0.180 84,168 -200,937 0.00% 15,132
2019-02-22 2019-02-20 0.175 285,105 +270,319 0.01% 49,993
2019-02-19 2019-02-15 0.178 14,786 -158,587 0.00% 2,626
2019-02-18 2019-02-14 0.183 173,373 -173,906 0.00% 31,747
2019-02-15 2019-02-13 0.162 347,279 -25,230 0.01% 56,270
2019-02-13 2019-02-11 0.146 372,509 +300,055 0.01% 54,570
2019-02-12 2019-02-08 0.151 72,454 -18,021 0.00% 10,936
2019-02-11 2019-02-04 0.154 90,475 -25,230 0.00% 13,957
2019-02-08 2019-01-31 0.154 115,705 -901 0.00% 17,849
2019-01-31 2019-01-29 0.155 116,606 +4,505 0.00% 18,117
2019-01-30 2019-01-28 0.151 112,101 -185,619 0.00% 16,920
2019-01-29 2019-01-25 0.153 297,720 +282,934 0.01% 45,596
2019-01-28 2019-01-24 0.158 14,786 -319,878 0.00% 2,330
2019-01-23 2019-01-21 0.158 334,664 +163,093 0.01% 52,740
2019-01-22 2019-01-18 0.161 171,571 +901 0.00% 27,609
2019-01-21 2019-01-17 0.156 170,670 +21,626 0.00% 26,707
2019-01-18 2019-01-16 0.160 149,044 +39,646 0.00% 23,819
2019-01-17 2019-01-15 0.162 109,398 -331,592 0.00% 17,726
2019-01-16 2019-01-14 0.159 440,990 +331,592 0.01% 69,986
2019-01-15 2019-01-11 0.160 109,398 -3,604 0.00% 17,483
2019-01-14 2019-01-10 0.160 113,002 -17,120 0.00% 18,059
2019-01-11 2019-01-09 0.165 130,122 +102,721 0.00% 21,517
2019-01-10 2019-01-08 0.169 27,401 -55,866 0.00% 4,622
2019-01-09 2019-01-07 0.172 83,267 +11,714 0.00% 14,323
2019-01-08 2019-01-04 0.166 71,553 -73,887 0.00% 11,911
2019-01-07 2019-01-03 0.171 145,440 -23,428 0.00% 24,857
2019-01-04 2019-01-02 0.169 168,868 -228,871 0.00% 28,486
2019-01-03 2018-12-31 0.178 397,739 -77,491 0.01% 70,626
2019-01-02 2018-12-27 0.179 475,230 +460,444 0.01% 84,913
2018-12-28 2018-12-24 0.178 14,786 -293,747 0.00% 2,626
2018-12-27 2018-12-20 0.180 308,533 -148,676 0.01% 55,470
2018-12-21 2018-12-19 0.183 457,209 -310,868 0.01% 83,722
2018-12-20 2018-12-18 0.179 768,077 +179,312 0.02% 137,238
2018-12-19 2018-12-17 0.191 588,765 +66,679 0.02% 112,386
2018-12-14 2018-12-12 0.189 522,086 -45,053 0.01% 98,500
2018-12-13 2018-12-11 0.188 567,139 +71,184 0.02% 106,370
2018-12-12 2018-12-10 0.189 495,955 -90,106 0.01% 93,570
2018-12-10 2018-12-06 0.191 586,061 -285,638 0.02% 111,870
2018-12-07 2018-12-05 0.194 871,699 +856,913 0.02% 169,297
2018-12-06 2018-12-04 0.188 14,786 -172,103 0.00% 2,773
2018-12-05 2018-12-03 0.190 186,889 +172,103 0.01% 35,467
2018-12-03 2018-11-29 0.182 14,786 -1,117,321 0.00% 2,691
2018-11-30 2018-11-28 0.209 1,132,107 +943,416 0.03% 236,205
2018-11-29 2018-11-27 0.202 188,691 +36,943 0.01% 38,112
2018-11-28 2018-11-26 0.209 151,748 +92,810 0.00% 31,661
2018-11-27 2018-11-23 0.222 58,938 +24,329 0.00% 13,082
2018-11-26 2018-11-22 0.234 34,609 -509,102 0.00% 8,104
2018-11-23 2018-11-21 0.240 543,711 +441,522 0.02% 130,336
2018-11-22 2018-11-20 0.228 102,189 -427,105 0.00% 23,249
2018-11-21 2018-11-19 0.192 529,294 +278,429 0.01% 101,622
2018-11-20 2018-11-16 0.169 250,865 +236,079 0.01% 42,318
2018-11-19 2018-11-15 0.151 14,786 -18,922 0.00% 2,232
2018-11-14 2018-11-12 0.146 33,708 -61,272 0.00% 4,938
2018-11-13 2018-11-09 0.148 94,980 +42,350 0.00% 14,019
2018-11-12 2018-11-08 0.148 52,630 -10,813 0.00% 7,768
2018-11-09 2018-11-07 0.146 63,443 -118,941 0.00% 9,294
2018-11-08 2018-11-06 0.148 182,384 -101,820 0.01% 26,920
2018-11-07 2018-11-05 0.146 284,204 +18,021 0.01% 41,634
2018-11-06 2018-11-02 0.155 266,183 +7,209 0.01% 41,357
2018-11-05 2018-11-01 0.156 258,974 -9,011 0.01% 40,525
2018-11-02 2018-10-31 0.155 267,985 -149,577 0.01% 41,637
2018-10-24 2018-10-22 0.151 417,562 -36,944 0.02% 63,024
2018-10-23 2018-10-19 0.150 454,506 +46,856 0.02% 68,095
2018-10-19 2018-10-16 0.149 407,650 +49,558 0.02% 60,623
2018-10-18 2018-10-15 0.146 358,092 -99,117 0.01% 52,458
2018-10-11 2018-10-09 0.154 457,209 +215,355 0.02% 70,530
2018-10-10 2018-10-08 0.155 241,854 -81,997 0.01% 37,577
2018-10-05 2018-10-03 0.153 323,851 +81,997 0.01% 49,598
2018-10-04 2018-10-02 0.153 241,854 -90,107 0.01% 37,040
2018-10-03 2018-09-28 0.153 331,961 +209,949 0.01% 50,840
2018-09-28 2018-09-26 0.171 122,012 +50,459 0.01% 20,868
2018-09-27 2018-09-24 0.176 71,553 -9,493 0.00% 12,564
2018-09-26 2018-09-21 0.164 81,046 +11,401 0.00% 13,307
2018-08-20 2018-08-16 0.189 69,645 -94,720 0.00% 13,182
2018-08-09 2018-08-07 0.204 164,365 -877 0.01% 33,546
2018-08-08 2018-08-06 0.197 165,242 +95,597 0.01% 32,595
2018-07-30 2018-07-26 0.205 69,645 -55,253 0.00% 14,294
2018-07-27 2018-07-25 0.203 124,898 -71,917 0.01% 25,349
2018-07-23 2018-07-19 0.197 196,815 -127,171 0.01% 38,823
2018-07-20 2018-07-18 0.203 323,986 -22,803 0.01% 65,755
2018-07-19 2018-07-17 0.209 346,789 -1,754 0.01% 72,360
2018-07-16 2018-07-12 0.202 348,543 -877 0.01% 70,341
2018-07-13 2018-07-11 0.203 349,420 +321,873 0.01% 70,917
2018-07-10 2018-07-06 0.208 27,547 -13,155 0.00% 5,716
2018-07-05 2018-07-03 0.215 40,702 -74,549 0.00% 8,771
2018-06-27 2018-06-25 0.200 115,251 -2,631 0.00% 22,997
2018-06-22 2018-06-20 0.197 117,882 +1,754 0.01% 23,253
2018-06-21 2018-06-19 0.195 116,128 -290,299 0.00% 22,642
2018-06-20 2018-06-15 0.200 406,427 +7,893 0.02% 81,097
2018-06-19 2018-06-14 0.209 398,534 +78,934 0.02% 83,157
2018-06-05 2018-06-01 0.217 319,600 -87,704 0.01% 69,238
2018-06-01 2018-05-30 0.217 407,304 +175,407 0.02% 88,238
2018-05-31 2018-05-29 0.218 231,897 +14,033 0.01% 50,502
2018-05-29 2018-05-25 0.220 217,864 +18,418 0.01% 47,943
2018-05-25 2018-05-23 0.225 199,446 +127,170 0.01% 44,800
2018-05-16 2018-05-14 0.228 72,276 -17,541 0.00% 16,482
2018-05-15 2018-05-11 0.219 89,817 +17,541 0.00% 19,663
2018-05-10 2018-05-08 0.220 72,276 -112,261 0.00% 15,905
2018-05-08 2018-05-04 0.218 184,537 +170,146 0.01% 40,188
2018-05-02 2018-04-27 0.221 14,391 -165,760 0.00% 3,183
2018-04-27 2018-04-25 0.221 180,151 -53,500 0.01% 39,849
2018-04-26 2018-04-24 0.222 233,651 +1,754 0.01% 51,950
2018-04-25 2018-04-23 0.218 231,897 +87,704 0.01% 50,502
2018-04-24 2018-04-20 0.219 144,193 +1,774 0.01% 31,567
2018-04-20 2018-04-18 0.219 142,419 -21,049 0.01% 31,178
2018-04-18 2018-04-16 0.223 163,468 +131,555 0.01% 36,532
2018-04-17 2018-04-13 0.223 31,913 +8,771 0.00% 7,132
2018-04-13 2018-04-11 0.223 23,142 +8,770 0.00% 5,172
2018-04-12 2018-04-10 0.227 14,372 -106,122 0.00% 3,261
2018-04-10 2018-04-06 0.225 120,494 -877 0.01% 27,065
2018-04-09 2018-04-04 0.225 121,371 -877 0.01% 27,262
2018-04-06 2018-04-03 0.221 122,248 +99,983 0.01% 27,041
2018-04-04 2018-03-29 0.221 22,265 -15,787 0.00% 4,925
2018-03-29 2018-03-27 0.228 38,052 +23,680 0.00% 8,677
2018-03-28 2018-03-26 0.227 14,372 -45,606 0.00% 3,261
2018-03-27 2018-03-23 0.228 59,978 +9,647 0.00% 13,677
2018-03-23 2018-03-21 0.237 50,331 -8,770 0.00% 11,937
2018-03-22 2018-03-20 0.237 59,101 -10,524 0.00% 14,017
2018-03-20 2018-03-16 0.237 69,625 +9,647 0.00% 16,512
2018-03-16 2018-03-14 0.239 59,978 -123,662 0.00% 14,361
2018-03-15 2018-03-13 0.235 183,640 -877 0.01% 43,134
2018-03-13 2018-03-09 0.238 184,517 -47,360 0.01% 43,971
2018-03-08 2018-03-06 0.236 231,877 +105,244 0.01% 54,728
2018-03-07 2018-03-05 0.235 126,633 +43,852 0.01% 29,744
2018-03-06 2018-03-02 0.235 82,781 -12,278 0.00% 19,444
2018-03-05 2018-03-01 0.242 95,059 -64,024 0.00% 22,978
2018-03-02 2018-02-28 0.236 159,083 +63,147 0.01% 37,547
2018-02-28 2018-02-26 0.243 95,936 +877 0.00% 23,299
2018-02-27 2018-02-23 0.239 95,059 +16,663 0.00% 22,761
2018-02-14 2018-02-12 0.233 78,396 -128,924 0.00% 18,235
2018-02-13 2018-02-09 0.237 207,320 +128,924 0.01% 49,168
2018-02-08 2018-02-06 0.246 78,396 -15,786 0.00% 19,308
2018-02-07 2018-02-05 0.257 94,182 +14,909 0.00% 24,162
2018-02-06 2018-02-02 0.252 79,273 -70,162,996 0.00% 19,976
2018-02-05 2018-02-01 0.262 70,242,269 +66,655 3.00% 18,420,789
2018-01-26 2018-01-24 0.257 70,175,614 -268,374 2.99% 18,003,237
2018-01-25 2018-01-23 0.250 70,443,988 +49,114 3.01% 17,590,165
2018-01-23 2018-01-19 0.259 70,394,874 +157,867 3.00% 18,220,016
2018-01-22 2018-01-18 0.267 70,237,007 +61,393 3.00% 18,739,747
2018-01-17 2018-01-15 0.266 70,175,614 -56,131 2.99% 18,643,352
2018-01-16 2018-01-12 0.263 70,231,745 -161,375 3.00% 18,498,107
2018-01-11 2018-01-09 0.268 70,393,120 +153,482 3.00% 18,861,661
2018-01-10 2018-01-08 0.257 70,239,638 -183,301 3.00% 18,019,662
2018-01-08 2018-01-04 0.257 70,422,939 +28,942 3.00% 18,066,687
2018-01-03 2017-12-29 0.249 70,393,997 +159,621 3.00% 17,497,418
2017-12-19 2017-12-15 0.244 70,234,376 -877 3.00% 17,137,417
2017-12-12 2017-12-08 0.244 70,235,253 +55,253 3.00% 17,137,631
2017-12-08 2017-12-06 0.251 70,180,000 -121,031 2.99% 17,604,265
2017-12-07 2017-12-05 0.259 70,301,031 +78,934 3.00% 18,195,727
2017-12-06 2017-12-04 0.255 70,222,097 +1,754 3.00% 17,935,095
2017-12-05 2017-12-01 0.260 70,220,343 +42,097 3.00% 18,254,908
2017-12-01 2017-11-29 0.265 70,178,246 -41,220 2.99% 18,564,034
2017-11-30 2017-11-28 0.267 70,219,466 +43,852 3.00% 18,735,066
2017-11-27 2017-11-23 0.260 70,175,614 -173,654 2.99% 18,243,280
2017-11-24 2017-11-22 0.255 70,349,268 +7,894 3.00% 17,967,575
2017-11-23 2017-11-21 0.255 70,341,374 -106,999 3.00% 17,965,559
2017-11-22 2017-11-20 0.261 70,448,373 +241,185 3.01% 18,394,514
2017-11-20 2017-11-16 0.257 70,207,188 -192,071 3.00% 18,011,337
2017-11-17 2017-11-15 0.261 70,399,259 +216,628 3.00% 18,381,690
2017-11-16 2017-11-14 0.262 70,182,631 +2,631 2.99% 18,405,149
2017-11-14 2017-11-10 0.267 70,180,000 +4,386 2.99% 18,724,537
2017-11-08 2017-11-06 0.276 70,175,614 +70,154,226 2.99% 19,363,482
2017-11-07 2017-11-03 0.274 21,388 -8,771 0.00% 5,853
2017-11-06 2017-11-02 0.276 30,159 +17,541 0.00% 8,322
2017-10-31 2017-10-27 0.282 12,618 -14,910 0.00% 3,554
2017-10-27 2017-10-25 0.285 27,528 +14,910 0.00% 7,847
2017-10-17 2017-10-13 0.296 12,618 -5,262 0.00% 3,741
2017-10-16 2017-10-12 0.296 17,880 +5,262 0.00% 5,301
2017-10-09 2017-10-04 0.296 12,618 -27 0.00% 3,741
2017-10-03 2017-09-28 0.296 12,645 +27 0.00% 3,749
2017-09-26 2017-09-22 0.331 12,618 -157,196 0.00% 4,172
2017-09-25 2017-09-21 0.371 169,814 -1,905,158 0.01% 62,927
2017-09-18 2017-09-14 0.284 2,074,972 -6,139 0.09% 589,106
2017-09-15 2017-09-13 0.285 2,081,111 +6,139 0.09% 593,222
2017-09-14 2017-09-12 0.280 2,074,972 -7,893 0.09% 582,008
2017-09-13 2017-09-11 0.282 2,082,865 +7,893 0.09% 586,597
2017-08-30 2017-08-28 0.285 2,074,972 -1,754 0.09% 591,472
2017-08-15 2017-08-11 0.257 2,076,726 +877 0.09% 532,775
2017-08-10 2017-08-08 0.263 2,075,849 -7,893 0.09% 546,751
2017-08-07 2017-08-03 0.260 2,083,742 +1,754 0.09% 541,702
2017-08-04 2017-08-02 0.261 2,081,988 -877 0.09% 543,620
2017-08-03 2017-08-01 0.259 2,082,865 +877 0.09% 539,099
2017-08-01 2017-07-28 0.261 2,081,988 -877 0.09% 543,620
2017-07-31 2017-07-27 0.261 2,082,865 +4,385 0.09% 543,849
2017-07-27 2017-07-25 0.263 2,078,480 +877 0.09% 547,444
2017-07-25 2017-07-21 0.260 2,077,603 -1,335 0.09% 540,106
2017-07-07 2017-07-05 0.260 2,078,938 -124,540 0.09% 540,453
2017-07-06 2017-07-04 0.262 2,203,478 -85,949 0.09% 577,854
2017-06-30 2017-06-28 0.268 2,289,427 -25,434 0.10% 613,446
2017-06-29 2017-06-27 0.274 2,314,861 +230,660 0.10% 633,458
2017-06-26 2017-06-22 0.278 2,084,201 -47,360 0.09% 579,844
2017-06-23 2017-06-21 0.267 2,131,561 +3,509 0.09% 568,716
2017-06-20 2017-06-16 0.271 2,128,052 -43,852 0.09% 577,485
2017-06-19 2017-06-15 0.277 2,171,904 -40,344 0.09% 601,768
2017-06-16 2017-06-14 0.271 2,212,248 +37,713 0.09% 600,334
2017-06-08 2017-06-06 0.275 2,174,535 +14,909 0.09% 597,538
2017-06-06 2017-06-02 0.268 2,159,626 +39,467 0.09% 578,666
2017-05-29 2017-05-25 0.283 2,120,159 -23,680 0.09% 599,518
2017-05-24 2017-05-22 0.283 2,143,839 -68,100,643 0.09% 606,214
2017-05-23 2017-05-19 0.283 70,244,482 -2,631 3.00% 19,863,042
2017-05-19 2017-05-17 0.278 70,247,113 +17,541 3.00% 19,543,402
2017-05-17 2017-05-15 0.278 70,229,572 +68,183,163 3.00% 19,538,522
2017-05-15 2017-05-11 0.278 2,046,409 -192,948 0.09% 569,330
2017-05-11 2017-05-09 0.278 2,239,357 -21,926 0.10% 623,010
2017-05-10 2017-05-08 0.275 2,261,283 +6,139 0.10% 621,375
2017-05-08 2017-05-04 0.283 2,255,144 +245,571 0.10% 637,687
2017-05-04 2017-04-28 0.283 2,009,573 -21,926 0.09% 568,247
2017-05-02 2017-04-27 0.283 2,031,499 +17,540 0.09% 574,447
2017-04-28 2017-04-26 0.284 2,013,959 +20,172 0.09% 571,784
2017-04-24 2017-04-20 0.284 1,993,787 -79,810 0.09% 566,057
2017-04-21 2017-04-19 0.283 2,073,597 -24,557 0.09% 586,351
2017-04-13 2017-04-11 0.291 2,098,154 -228,907 0.09% 610,042
2017-04-10 2017-04-06 0.296 2,327,061 +120,154 0.10% 689,863
2017-03-30 2017-03-28 0.291 2,206,907 +134,187 0.09% 641,662
2017-03-23 2017-03-21 0.296 2,072,720 -877 0.09% 614,463
2017-03-21 2017-03-17 0.291 2,073,597 -45,606 0.09% 602,902
2017-03-20 2017-03-16 0.302 2,119,203 +74,548 0.09% 640,325
2017-03-17 2017-03-15 0.291 2,044,655 -30,696 0.09% 594,487
2017-03-16 2017-03-14 0.285 2,075,351 -8,771 0.09% 591,580
2017-03-15 2017-03-13 0.285 2,084,122 -87,703 0.09% 594,080
2017-03-14 2017-03-10 0.296 2,171,825 +7,016 0.09% 643,843
2017-03-13 2017-03-09 0.296 2,164,809 -143,834 0.09% 641,763
2017-03-10 2017-03-08 0.302 2,308,643 +26,311 0.10% 697,565
2017-03-09 2017-03-07 0.302 2,282,332 -20,172 0.10% 689,615
2017-03-07 2017-03-03 0.302 2,302,504 -38,590 0.10% 695,710
2017-03-06 2017-03-02 0.308 2,341,094 +98,229 0.10% 720,717
2017-03-03 2017-03-01 0.296 2,242,865 +12,278 0.10% 664,903
2017-03-02 2017-02-28 0.308 2,230,587 -20,172 0.10% 686,696
2017-03-01 2017-02-27 0.302 2,250,759 +49,991 0.10% 680,075
2017-02-28 2017-02-24 0.302 2,200,768 -92,089 0.09% 664,970
2017-02-27 2017-02-23 0.314 2,292,857 -189,440 0.10% 718,938
2017-02-24 2017-02-22 0.319 2,482,297 -49,991 0.11% 792,490
2017-02-22 2017-02-20 0.291 2,532,288 -142,957 0.11% 736,267
2017-02-21 2017-02-17 0.291 2,675,245 +8,770 0.11% 777,832
2017-02-20 2017-02-16 0.296 2,666,475 +71,918 0.11% 790,483
2017-02-17 2017-02-15 0.296 2,594,557 +44,728 0.11% 769,163
2017-02-16 2017-02-14 0.296 2,549,829 -14,909 0.11% 755,903
2017-02-15 2017-02-13 0.296 2,564,738 +30,696 0.11% 760,323
2017-02-14 2017-02-10 0.291 2,534,042 +186,809 0.11% 736,777
2017-02-13 2017-02-09 0.291 2,347,233 -128,047 0.10% 682,462
2017-02-10 2017-02-08 0.285 2,475,280 +99,105 0.11% 705,580
2017-02-09 2017-02-07 0.283 2,376,175 +40,344 0.10% 671,911
2017-02-08 2017-02-06 0.285 2,335,831 +3,508 0.10% 665,830
2017-02-03 2017-02-01 0.283 2,332,323 +14,909 0.10% 659,511
2017-02-02 2017-01-27 0.284 2,317,414 -6,139 0.10% 657,938
2017-01-26 2017-01-24 0.285 2,323,553 +43,852 0.10% 662,330
2017-01-24 2017-01-20 0.277 2,279,701 +51,745 0.10% 631,635
2017-01-23 2017-01-19 0.277 2,227,956 +35,082 0.10% 617,298
2017-01-19 2017-01-17 0.279 2,192,874 -115,769 0.09% 612,578
2017-01-18 2017-01-16 0.284 2,308,643 -877 0.10% 655,448
2017-01-17 2017-01-13 0.282 2,309,520 -22,803 0.10% 650,430
2017-01-16 2017-01-12 0.285 2,332,323 +276,267 0.10% 664,830
2017-01-12 2017-01-10 0.284 2,056,056 -105,245 0.09% 583,736
2017-01-11 2017-01-09 0.282 2,161,301 +50,868 0.09% 608,687
2017-01-09 2017-01-05 0.285 2,110,433 -142,080 0.09% 601,580
2017-01-04 2016-12-30 0.283 2,252,513 +17,541 0.10% 636,943
2017-01-03 2016-12-29 0.282 2,234,972 -877 0.10% 629,435
2016-12-29 2016-12-23 0.283 2,235,849 -88,581 0.10% 632,231
2016-12-28 2016-12-22 0.282 2,324,430 +34,205 0.10% 654,629
2016-12-23 2016-12-21 0.291 2,290,225 +53,499 0.10% 665,886
2016-12-20 2016-12-16 0.282 2,236,726 +38,589 0.10% 629,929
2016-12-19 2016-12-15 0.284 2,198,137 +199,965 0.09% 624,074
2016-12-15 2016-12-13 0.283 1,998,172 -142,080 0.09% 565,023
2016-12-14 2016-12-12 0.282 2,140,252 -103,490 0.09% 602,759
2016-12-09 2016-12-07 0.291 2,243,742 +60,515 0.10% 652,371
2016-12-08 2016-12-06 0.285 2,183,227 -21,049 0.09% 622,330
2016-12-07 2016-12-05 0.291 2,204,276 +5,262 0.09% 640,897
2016-12-06 2016-12-02 0.285 2,199,014 +2,632 0.09% 626,830
2016-12-05 2016-12-01 0.291 2,196,382 -93,843 0.09% 638,601
2016-12-01 2016-11-29 0.285 2,290,225 +132,432 0.10% 652,830
2016-11-30 2016-11-28 0.291 2,157,793 +17,541 0.09% 627,382
2016-11-29 2016-11-25 0.285 2,140,252 -96,474 0.09% 610,080
2016-11-28 2016-11-24 0.291 2,236,726 -85,073 0.10% 650,332
2016-11-25 2016-11-23 0.296 2,321,799 +69,286 0.10% 688,303
2016-11-21 2016-11-17 0.283 2,252,513 +48,237 0.10% 636,943
2016-11-18 2016-11-16 0.285 2,204,276 +30,697 0.09% 628,330
2016-11-17 2016-11-15 0.291 2,173,579 +40,343 0.09% 631,971
2016-11-16 2016-11-14 0.291 2,133,236 -65,778 0.09% 620,242
2016-11-15 2016-11-11 0.296 2,199,014 +7,017 0.09% 651,903
2016-11-14 2016-11-10 0.291 2,191,997 -28,065 0.09% 637,327
2016-11-11 2016-11-09 0.285 2,220,062 -78,934 0.09% 632,830
2016-11-08 2016-11-04 0.285 2,298,996 +170,145 0.10% 655,330
2016-10-20 2016-10-18 0.302 2,128,851 -28,065 0.09% 643,240
2016-10-19 2016-10-17 0.296 2,156,916 -8,770 0.09% 639,423
2016-10-13 2016-10-11 0.308 2,165,686 +4,385 0.09% 666,716
2016-10-12 2016-10-07 0.319 2,161,301 +121,908 0.09% 690,010
2016-10-11 2016-10-06 0.331 2,039,393 +877 0.09% 674,343
2016-10-07 2016-10-05 0.325 2,038,516 -75,425 0.09% 662,431
2016-10-06 2016-10-04 0.336 2,113,941 +113,138 0.09% 711,044
2016-10-05 2016-10-03 0.325 2,000,803 +7,016 0.09% 650,176
2016-10-04 2016-09-30 0.336 1,993,787 -55,253 0.09% 670,629
2016-10-03 2016-09-29 0.325 2,049,040 -81,565 0.09% 665,851
2016-09-30 2016-09-28 0.291 2,130,605 +136,818 0.09% 619,477
2016-09-26 2016-09-22 0.314 1,993,787 -50,868 0.09% 625,163
2016-09-23 2016-09-21 0.308 2,044,655 -143,834 0.09% 629,456
2016-09-22 2016-09-20 0.302 2,188,489 -14,033 0.09% 661,260
2016-09-21 2016-09-19 0.284 2,202,522 +65,778 0.09% 625,319
2016-09-15 2016-09-13 0.280 2,136,744 +142,957 0.09% 599,335
2016-09-14 2016-09-12 0.283 1,993,787 -71,040 0.09% 563,783
2016-09-13 2016-09-09 0.302 2,064,827 -71,917 0.09% 623,895
2016-09-09 2016-09-07 0.296 2,136,744 -384,142 0.09% 633,443
2016-09-08 2016-09-06 0.285 2,520,886 +7,893 0.11% 718,580
2016-09-06 2016-09-02 0.285 2,512,993 -30,696 0.11% 716,330
2016-09-05 2016-09-01 0.302 2,543,689 +877 0.11% 768,585
2016-09-02 2016-08-31 0.302 2,542,812 +61,392 0.11% 768,320
2016-08-23 2016-08-19 0.296 2,481,420 -26,311 0.11% 735,623
2016-08-22 2016-08-18 0.296 2,507,731 +43,852 0.11% 743,423
2016-08-18 2016-08-16 0.302 2,463,879 +28,942 0.11% 744,470
2016-08-17 2016-08-15 0.302 2,434,937 +52,623 0.10% 735,725
2016-08-16 2016-08-12 0.296 2,382,314 +44,729 0.10% 706,243
2016-08-15 2016-08-11 0.296 2,337,585 -21,926 0.10% 692,983
2016-08-09 2016-08-05 0.296 2,359,511 +135,940 0.10% 699,483
2016-08-08 2016-08-04 0.291 2,223,571 +106,122 0.09% 646,507
2016-08-05 2016-08-03 0.284 2,117,449 -877 0.09% 601,166
2016-08-03 2016-07-29 0.284 2,118,326 -104,148 0.09% 601,415
2016-08-01 2016-07-28 0.291 2,222,474 -31,574 0.09% 646,188
2016-07-28 2016-07-26 0.291 2,254,048 +21,049 0.10% 655,368
2016-07-27 2016-07-25 0.282 2,232,999 +19,295 0.10% 628,879
2016-07-26 2016-07-22 0.291 2,213,704 +191,194 0.09% 643,638
2016-07-25 2016-07-21 0.302 2,022,510 +3,508 0.09% 611,109
2016-07-22 2016-07-20 0.291 2,019,002 +8,771 0.09% 587,028
2016-07-20 2016-07-18 0.291 2,010,231 -32,451 0.09% 584,478
2016-07-19 2016-07-15 0.291 2,042,682 -126,293 0.09% 593,913
2016-07-18 2016-07-14 0.285 2,168,975 -1,754 0.09% 618,267
2016-07-15 2016-07-13 0.296 2,170,729 +35,958 0.09% 643,518
2016-07-13 2016-07-11 0.280 2,134,771 -48,237 0.09% 598,781
2016-07-07 2016-07-05 0.285 2,183,008 +41,221 0.09% 622,268
2016-07-05 2016-06-30 0.285 2,141,787 +21,049 0.09% 610,518
2016-06-28 2016-06-24 0.302 2,120,738 -68,056,870 0.09% 640,789
2016-06-20 2016-06-16 0.314 70,177,608 +68,959,877 2.99% 22,004,582
2016-06-17 2016-06-15 0.314 1,217,731 -93,843 0.05% 381,826
2016-06-16 2016-06-14 0.314 1,311,574 +2,631 0.06% 411,251
2016-06-14 2016-06-10 0.314 1,308,943 +11,401 0.06% 410,426
2016-06-03 2016-06-01 0.319 1,297,542 +79,811 0.06% 414,249
2016-06-01 2016-05-30 0.314 1,217,731 -1,755 0.05% 381,826
2016-05-26 2016-05-24 0.319 1,219,486 +1,755 0.05% 389,329
2016-05-17 2016-05-13 0.314 1,217,731 +2,631 0.05% 381,826
2016-05-16 2016-05-12 0.325 1,215,100 -28,943 0.05% 394,856
2016-05-13 2016-05-11 0.325 1,244,043 +2,632 0.05% 404,261
2016-05-11 2016-05-09 0.331 1,241,411 -75,426 0.05% 410,483
2016-05-06 2016-05-04 0.336 1,316,837 +34,205 0.06% 442,931
2016-05-04 2016-04-29 0.348 1,282,632 -25,434 0.05% 446,050
2016-05-03 2016-04-28 0.348 1,308,066 +37,712 0.06% 454,895
2016-04-28 2016-04-26 0.359 1,270,354 +7,894 0.05% 456,265
2016-04-27 2016-04-25 0.348 1,262,460 -2,631 0.05% 439,035
2016-04-26 2016-04-22 0.348 1,265,091 +37,712 0.05% 439,950
2016-04-22 2016-04-20 0.331 1,227,379 -46,483 0.05% 405,843
2016-04-21 2016-04-19 0.342 1,273,862 +2,631 0.05% 435,738
2016-04-20 2016-04-18 0.331 1,271,231 -35,081 0.05% 420,343
2016-04-18 2016-04-14 0.342 1,306,312 -8,771 0.06% 446,838
2016-04-14 2016-04-12 0.353 1,315,083 -49,114 0.06% 464,833
2016-04-13 2016-04-11 0.296 1,364,197 +37,713 0.06% 404,420
2016-04-12 2016-04-08 0.291 1,326,484 -47,360 0.06% 385,677
2016-04-11 2016-04-07 0.291 1,373,844 +14,910 0.06% 399,447
2016-04-08 2016-04-06 0.291 1,358,934 +143,834 0.06% 395,112
2016-04-07 2016-04-05 0.291 1,215,100 -82,442 0.05% 353,292
2016-04-06 2016-04-01 0.296 1,297,542 +82,442 0.06% 384,660
2016-04-05 2016-03-31 0.308 1,215,100 +657 0.05% 374,074
2016-03-31 2016-03-29 0.325 1,214,443 -49,114 0.05% 394,643
2016-03-18 2016-03-16 0.319 1,263,557 -53,499 0.05% 403,399
2016-03-14 2016-03-10 0.325 1,317,056 +6,139 0.06% 427,987
2016-03-11 2016-03-09 0.325 1,310,917 +96,474 0.06% 425,992
2016-03-07 2016-03-03 0.353 1,214,443 -59,638 0.05% 429,260
2016-02-24 2016-02-22 0.342 1,274,081 -18,418 0.05% 435,813
2016-02-15 2016-02-11 0.331 1,292,499 -877 0.06% 427,376
2016-02-05 2016-02-03 0.331 1,293,376 -16,551 0.06% 427,666
2016-02-02 2016-01-29 0.325 1,309,927 +78,933 0.06% 425,671
2016-01-26 2016-01-22 0.308 1,230,994 -26,311 0.05% 378,967
2016-01-25 2016-01-21 0.291 1,257,305 -87,704 0.05% 365,563
2016-01-20 2016-01-18 0.319 1,345,009 +32,451 0.06% 429,403
2016-01-19 2016-01-15 0.319 1,312,558 -18,418 0.06% 419,043
2016-01-14 2016-01-12 0.331 1,330,976 +27,188 0.06% 440,099
2016-01-13 2016-01-11 0.348 1,303,788 +72,794 0.06% 453,407
2016-01-11 2016-01-07 0.376 1,230,994 -52,622 0.05% 463,182
2016-01-07 2016-01-05 0.410 1,283,616 +44,729 0.05% 526,889
2016-01-05 2015-12-31 0.422 1,238,887 -67,532 0.05% 522,655
2015-12-16 2015-12-14 0.416 1,306,419 +7,893 0.06% 543,697
2015-12-10 2015-12-08 0.433 1,298,526 -5,262 0.06% 562,621
2015-12-02 2015-11-30 0.450 1,303,788 +72,794 0.06% 587,200
2015-12-01 2015-11-27 0.439 1,230,994 -48,237 0.05% 540,379
2015-11-30 2015-11-26 0.439 1,279,231 +48,237 0.05% 561,554
2015-11-27 2015-11-25 0.450 1,230,994 -34,204 0.05% 554,415
2015-11-23 2015-11-19 0.456 1,265,198 +34,204 0.05% 577,033
2015-11-06 2015-11-04 0.456 1,230,994 -7,893 0.05% 561,433
2015-11-04 2015-11-02 0.445 1,238,887 -83,319 0.05% 550,907
2015-11-03 2015-10-30 0.428 1,322,206 +7,016 0.06% 565,343
2015-10-30 2015-10-28 0.445 1,315,190 +84,196 0.06% 584,837
2015-10-28 2015-10-26 0.439 1,230,994 -58,761 0.05% 540,379
2015-10-26 2015-10-22 0.428 1,289,755 -7,017 0.06% 551,468
2015-10-22 2015-10-19 0.445 1,296,772 +65,778 0.06% 576,647
2015-10-19 2015-10-15 0.456 1,230,994 -4,385 0.05% 561,433
2015-10-16 2015-10-14 0.456 1,235,379 +4,385 0.05% 563,433
2015-10-14 2015-10-12 0.439 1,230,994 -28,065 0.05% 540,379
2015-10-13 2015-10-09 0.433 1,259,059 -18,418 0.05% 545,521
2015-10-12 2015-10-08 0.428 1,277,477 +44,729 0.05% 546,218
2015-10-09 2015-10-07 0.428 1,232,748 -21,926 0.05% 527,093
2015-10-08 2015-10-06 0.422 1,254,674 -5,262 0.05% 529,315
2015-10-07 2015-10-05 0.422 1,259,936 -47,360 0.05% 531,535
2015-10-06 2015-10-02 0.433 1,307,296 +21,926 0.06% 566,421
2015-10-05 2015-09-30 0.405 1,285,370 +54,376 0.05% 520,281
2015-09-29 2015-09-24 0.416 1,230,994 -877 0.05% 512,307
2015-09-25 2015-09-23 0.439 1,231,871 -12,279 0.05% 540,764
2015-09-22 2015-09-18 0.445 1,244,150 -43,851 0.05% 553,247
2015-09-18 2015-09-16 0.450 1,288,001 +57,007 0.05% 580,090
2015-09-17 2015-09-15 0.416 1,230,994 -5,262 0.05% 512,307
2015-09-16 2015-09-14 0.433 1,236,256 -4,385 0.05% 535,641
2015-09-15 2015-09-11 0.433 1,240,641 -9,648 0.05% 537,541
2015-09-14 2015-09-10 0.422 1,250,289 -2,631 0.05% 527,465
2015-09-11 2015-09-09 0.433 1,252,920 +16,195 0.05% 542,861
2015-09-10 2015-09-08 0.422 1,236,725 -46,483 0.05% 521,743
2015-09-09 2015-09-07 0.388 1,283,208 -1,754 0.05% 497,460
2015-09-08 2015-09-04 0.388 1,284,962 +48,237 0.05% 498,140
2015-08-31 2015-08-27 0.428 1,236,725 -140,326 0.05% 528,794
2015-08-28 2015-08-26 0.405 1,377,051 -43,297,760 0.06% 557,391
2015-08-27 2015-08-25 0.393 44,674,811 -57,885 1.91% 17,573,719
2015-08-26 2015-08-24 0.410 44,732,696 +43,844,857 1.91% 18,361,554
2015-08-25 2015-08-21 0.462 887,839 +11,401 0.04% 409,988
2015-08-24 2015-08-20 0.479 876,438 -41,220 0.04% 419,713
2015-08-21 2015-08-19 0.490 917,658 +94,720 0.04% 449,916
2015-08-18 2015-08-14 0.542 822,938 -25,521,790 0.04% 445,700
2015-08-17 2015-08-13 0.524 26,344,728 +26,311,123 1.12% 13,817,625
2015-08-13 2015-08-11 0.542 33,605 -1,403,595 0.00% 18,200
2015-08-12 2015-08-10 0.542 1,437,200 +5,262 0.06% 778,382
2015-08-11 2015-08-07 0.536 1,431,938 -85,917 0.06% 767,368
2015-08-10 2015-08-06 0.513 1,517,855 +42,974 0.06% 778,798
2015-08-06 2015-08-04 0.513 1,474,881 +28,066 0.06% 756,748
2015-08-05 2015-08-03 0.502 1,446,815 +25,434 0.06% 725,851
2015-08-03 2015-07-30 0.536 1,421,381 +5,262 0.06% 761,711
2015-07-31 2015-07-29 0.547 1,416,119 +65,778 0.06% 775,038
2015-07-30 2015-07-28 0.542 1,350,341 +244,693 0.06% 731,339
2015-07-29 2015-07-27 0.564 1,105,648 -127,170 0.05% 624,028
2015-07-28 2015-07-24 0.627 1,232,818 +85,949 0.05% 773,114
2015-07-27 2015-07-23 0.639 1,146,869 +57,885 0.05% 732,291
2015-07-24 2015-07-22 0.604 1,088,984 +172,776 0.05% 658,081
2015-07-23 2015-07-21 0.627 916,208 +173,654 0.04% 574,564
2015-07-22 2015-07-20 0.627 742,554 +42,098 0.03% 465,664
2015-07-21 2015-07-17 0.627 700,456 -7,894 0.03% 439,264
2015-07-20 2015-07-16 0.604 708,350 +499,912 0.03% 428,061
2015-07-17 2015-07-15 0.616 208,438 +63,146 0.01% 128,337
2015-07-16 2015-07-14 0.639 145,292 +59,639 0.01% 92,771
2015-07-15 2015-07-13 0.650 85,653 -754,358 0.00% 55,667
2015-07-14 2015-07-10 0.593 840,011 -32,450 0.04% 498,047
2015-07-13 2015-07-09 0.542 872,461 +47,360 0.04% 472,521
2015-07-10 2015-07-08 0.473 825,101 +366,602 0.04% 390,425
2015-07-09 2015-07-07 0.507 458,499 +88,580 0.02% 232,638
2015-07-08 2015-07-06 0.564 369,919 +203,473 0.02% 208,782
2015-07-07 2015-07-03 0.684 166,446 +145,597 0.01% 113,869
2015-07-06 2015-07-02 0.775 20,849 -228,907 0.00% 16,165
2015-07-03 2015-06-30 0.810 249,756 +149,097 0.01% 202,188
2015-07-02 2015-06-29 0.855 100,659 -263,112 0.00% 86,079
2015-06-30 2015-06-26 0.981 363,771 -42,097 0.02% 356,704
2015-06-26 2015-06-24 1.038 405,868 -310,472 0.04% 421,122
2015-06-25 2015-06-23 0.992 716,340 +256,095 0.07% 710,592
2015-06-24 2015-06-22 0.992 460,245 +242,063 0.05% 456,552
2015-06-23 2015-06-19 1.038 218,182 -29,292 0.02% 226,382
2015-06-22 2015-06-18 1.140 247,474 +91,212 0.02% 282,170
2015-06-12 2015-06-10 0.912 156,262 -49,114 0.02% 142,536
2015-06-11 2015-06-09 0.912 205,376 -17,541 0.02% 187,336
2015-06-10 2015-06-08 0.935 222,917 +80,688 0.02% 208,420
2015-06-09 2015-06-05 0.901 142,229 +31,573 0.01% 128,114
2015-06-08 2015-06-04 0.924 110,656 -8,770 0.01% 102,198
2015-06-05 2015-06-03 0.946 119,426 +78,933 0.01% 113,021
2015-06-04 2015-06-02 0.946 40,493 -479,739 0.00% 38,321
2015-06-03 2015-06-01 0.981 520,232 -554,439 0.05% 510,126
2015-06-02 2015-05-29 0.935 1,074,671 +522,714 0.11% 1,004,781
2015-06-01 2015-05-28 0.935 551,957 +49,992 0.05% 516,061
2015-05-29 2015-05-27 0.958 501,965 +451,674 0.05% 480,767
2015-05-27 2015-05-22 0.924 50,291 -71,917 0.00% 46,447
2015-05-26 2015-05-21 0.946 122,208 -605,533 0.01% 115,654
2015-05-22 2015-05-20 0.901 727,741 -296,439 0.07% 655,520
2015-05-21 2015-05-19 0.912 1,024,180 +283,283 0.10% 934,218
2015-05-20 2015-05-18 0.901 740,897 +267,497 0.07% 667,370
2015-05-19 2015-05-15 0.889 473,400 +13,155 0.05% 421,022
2015-05-18 2015-05-14 0.912 460,245 -426,240 0.05% 419,818
2015-05-15 2015-05-13 0.901 886,485 +873,529 0.09% 798,510
2015-05-14 2015-05-12 0.924 12,956 -14,032 0.00% 11,966
2015-05-13 2015-05-11 0.969 26,988 +14,032 0.00% 26,156
2015-05-07 2015-05-05 1.038 12,956 -223,644 0.00% 13,443
2015-05-06 2015-05-04 0.924 236,600 +223,644 0.02% 218,515
2015-05-05 2015-04-30 0.946 12,956 -64,900 0.00% 12,261
2015-05-04 2015-04-29 0.912 77,856 +40,343 0.01% 71,017
2015-04-30 2015-04-28 0.798 37,513 +24,557 0.00% 29,941
2015-04-22 2015-04-20 0.867 12,956 -3,508 0.00% 11,227
2015-04-21 2015-04-17 0.775 16,464 +3,508 0.00% 12,765
2015-04-17 2015-04-15 0.673 12,956 -19,294 0.00% 8,716
2015-03-30 2015-03-26 0.507 32,250 +19,294 0.00% 16,363
2015-03-26 2015-03-24 0.524 12,956 -1,754 0.00% 6,795
2015-03-25 2015-03-23 0.496 14,710 +1,754 0.00% 7,296
2015-03-24 2015-03-20 0.456 12,956 -26,311 0.00% 5,909
2015-03-23 2015-03-19 0.456 39,267 +26,311 0.00% 17,909
2015-03-20 2015-03-18 0.456 12,956 -18,417 0.00% 5,909
2015-03-19 2015-03-17 0.473 31,373 -877 0.00% 14,845
2015-03-16 2015-03-12 0.467 32,250 +19,294 0.00% 15,076
2015-03-10 2015-03-06 0.433 12,956 -71,040 0.00% 5,614
2015-03-06 2015-03-04 0.405 83,996 -877 0.01% 33,999
2015-03-04 2015-03-02 0.405 84,873 +35,082 0.01% 34,354
2015-03-03 2015-02-27 0.445 49,791 +16,664 0.00% 22,141
2015-02-24 2015-02-18 0.462 33,127 +877 0.00% 15,297
2015-02-23 2015-02-16 0.433 32,250 -48,237 0.00% 13,973
2015-02-13 2015-02-11 0.405 80,487 +20,171 0.01% 32,579
2015-02-12 2015-02-10 0.439 60,316 -14,032 0.01% 26,477
2015-02-11 2015-02-09 0.445 74,348 -11,402 0.01% 33,061
2015-02-10 2015-02-06 0.450 85,750 -877 0.01% 38,620
2015-01-28 2015-01-26 0.433 86,627 -877 0.01% 37,533
2015-01-27 2015-01-23 0.433 87,504 +29,819 0.01% 37,913
2015-01-19 2015-01-15 0.456 57,685 -1,754 0.01% 26,309
2015-01-14 2015-01-12 0.445 59,439 -877 0.01% 26,431
2015-01-13 2015-01-09 0.479 60,316 +46,483 0.01% 28,884
2015-01-12 2015-01-08 0.456 13,833 +877 0.00% 6,309
2015-01-07 2015-01-05 0.485 12,956 -34,204 0.00% 6,278
2015-01-06 2015-01-02 0.502 47,160 +27,188 0.00% 23,660
2015-01-05 2014-12-31 0.473 19,972 -24,557 0.00% 9,450
2015-01-02 2014-12-29 0.439 44,529 +7,893 0.00% 19,547
2014-12-30 2014-12-24 0.439 36,636 -8,770 0.00% 16,082
2014-12-29 2014-12-22 0.433 45,406 +877 0.00% 19,673
2014-12-23 2014-12-19 0.439 44,529 -17,541 0.00% 19,547
2014-12-19 2014-12-17 0.439 62,070 +6,140 0.01% 27,247
2014-12-18 2014-12-16 0.456 55,930 -18,418 0.01% 25,509
2014-12-17 2014-12-15 0.473 74,348 -877 0.01% 35,180
2014-12-16 2014-12-12 0.473 75,225 +39,466 0.01% 35,595
2014-12-12 2014-12-10 0.462 35,759 +17,541 0.00% 16,513
2014-12-11 2014-12-09 0.456 18,218 -27,188 0.00% 8,309
2014-12-10 2014-12-08 0.473 45,406 -25,434 0.00% 21,485
2014-12-09 2014-12-05 0.473 70,840 +56,130 0.01% 33,520
2014-11-27 2014-11-25 0.530 14,710 -12,278 0.00% 7,799
2014-11-20 2014-11-18 0.542 26,988 -15,787 0.00% 14,617
2014-11-04 2014-10-31 0.542 42,775 +29,819 0.00% 23,167
2014-10-20 2014-10-16 0.564 12,956 -38,589 0.00% 7,312
2014-10-15 2014-10-13 0.570 51,545 -35,082 0.01% 29,386
2014-10-14 2014-10-10 0.593 86,627 +25,434 0.01% 51,362
2014-10-13 2014-10-09 0.593 61,193 -26,311 0.01% 36,282
2014-10-10 2014-10-08 0.593 87,504 -54,376 0.01% 51,882
2014-10-09 2014-10-07 0.559 141,880 +21,926 0.01% 79,268
2014-10-07 2014-10-03 0.559 119,954 +106,998 0.01% 67,018
2014-10-06 2014-09-30 0.593 12,956 -31,573 0.00% 7,682
2014-10-03 2014-09-29 0.604 44,529 -4,385 0.00% 26,909
2014-09-29 2014-09-25 0.530 48,914 +16,664 0.00% 25,934
2014-09-25 2014-09-23 0.502 32,250 -24,557 0.00% 16,179
2014-09-24 2014-09-22 0.513 56,807 +43,851 0.01% 29,147
2014-09-22 2014-09-18 0.524 12,956 -37,712 0.00% 6,795
2014-09-19 2014-09-17 0.553 50,668 +37,712 0.01% 28,019
2014-08-26 2014-08-22 0.467 12,956 -657 0.00% 6,057
2014-08-18 2014-08-14 0.467 13,613 -2,631 0.00% 6,364
2014-08-15 2014-08-13 0.445 16,244 +2,631 0.00% 7,223
2014-05-16 2014-05-14 0.331 13,613 -3,509 0.00% 4,501
2014-05-15 2014-05-13 0.331 17,122 -9,647 0.00% 5,662
2014-05-13 2014-05-09 0.325 26,769 -19,295 0.00% 8,699
2014-05-09 2014-05-07 0.331 46,064 +22,803 0.00% 15,231
2014-05-05 2014-04-30 0.371 23,261 -42,975 0.00% 8,620
2014-04-24 2014-04-22 0.359 66,236 +32,451 0.01% 23,790
2014-04-11 2014-04-09 0.371 33,785 +10,524 0.00% 12,520
2014-04-09 2014-04-07 0.365 23,261 -2,631 0.00% 8,487
2014-04-04 2014-04-02 0.382 25,892 -4,385 0.00% 9,890
2014-04-01 2014-03-28 0.388 30,277 -12,279 0.00% 11,737
2014-03-31 2014-03-27 0.388 42,556 +6,140 0.00% 16,498
2014-03-28 2014-03-26 0.393 36,416 +877 0.00% 14,325
2014-03-26 2014-03-24 0.410 35,539 -8,771 0.00% 14,588
2014-03-24 2014-03-20 0.388 44,310 +3,508 0.00% 17,178
2014-03-20 2014-03-18 0.399 40,802 +878 0.00% 16,283
2014-03-12 2014-03-10 0.399 39,924 +16,663 0.00% 15,933
2014-03-07 2014-03-05 0.433 23,261 -24,557 0.00% 10,078
2014-03-06 2014-03-04 0.399 47,818 +877 0.00% 19,083
2014-03-05 2014-03-03 0.399 46,941 +23,680 0.00% 18,733
2014-03-04 2014-02-28 0.410 23,261 -11,401 0.00% 9,548
2014-02-28 2014-02-26 0.416 34,662 -14,033 0.00% 14,425
2014-02-26 2014-02-24 0.405 48,695 -87,704 0.00% 19,710
2014-02-19 2014-02-17 0.439 136,399 -20,171 0.01% 59,876
2014-02-04 2014-01-28 0.410 156,570 +22,802 0.02% 64,268
2014-01-28 2014-01-24 0.416 133,768 +22,803 0.01% 55,671
2013-12-03 2013-11-29 0.445 110,965 +1,535 0.01% 49,344
2013-11-15 2013-11-13 0.450 109,430 -1,973 0.01% 49,285
2013-07-10 2013-07-08 0.530 111,403 +326 0.01% 59,065
2013-03-11 2013-03-07 0.433 111,077 -1,773 0.01% 48,127
2012-08-01 2012-07-30 0.331 112,850 -7,104 0.01% 37,315
2011-10-24 2011-10-20 0.302 119,954 -439 0.01% 36,245
2011-08-01 2011-07-28 0.410 120,393 -6,139 0.01% 49,418
2011-01-26 2011-01-24 0.564 126,532 -42,098 0.01% 71,415
2011-01-24 2011-01-20 0.582 168,630 -9,647 0.02% 98,059
2011-01-18 2011-01-14 0.593 178,277 -24,557 0.02% 105,701
2011-01-17 2011-01-13 0.604 202,834 -8,771 0.02% 122,574
2011-01-13 2011-01-11 0.604 211,605 +6,578 0.02% 127,874
2011-01-06 2011-01-04 0.616 205,027 -12,278 0.02% 126,237
2011-01-04 2010-12-31 0.582 217,305 +97,351 0.02% 126,364
2010-12-30 2010-12-28 0.547 119,954 -6,139 0.01% 65,650
2010-12-29 2010-12-24 0.559 126,093 +6,139 0.01% 70,448
2010-12-02 2010-11-30 0.559 119,954 -76,302 0.01% 67,018
2010-12-01 2010-11-29 0.570 196,256 +76,302 0.02% 111,886
2010-11-11 2010-11-09 0.650 119,954 -235,923 0.01% 77,960
2010-10-29 2010-10-27 0.661 355,877 +235,923 0.04% 235,348
2010-10-26 2010-10-22 0.707 119,954 -315,753 0.01% 84,799
2010-10-22 2010-10-20 0.639 435,707 -34,204 0.04% 278,205
2010-10-21 2010-10-19 0.639 469,911 -1,754 0.05% 300,044
2010-10-19 2010-10-15 0.650 471,665 +349,937 0.05% 306,542
2010-10-13 2010-10-11 0.661 121,728 -77,179 0.01% 80,501
2010-10-12 2010-10-08 0.673 198,907 +68,409 0.02% 133,809
2010-10-11 2010-10-07 0.661 130,498 +8,770 0.01% 86,301
2010-09-20 2010-09-16 0.570 121,728 -1,754 0.01% 69,397
2010-09-13 2010-09-09 0.570 123,482 +1,754 0.01% 70,397
2010-09-06 2010-09-02 0.559 121,728 -528 0.01% 68,009
2010-09-01 2010-08-30 0.564 122,256 -85,072 0.01% 69,001
2010-08-31 2010-08-27 0.564 207,328 +84,195 0.02% 117,016
2010-08-27 2010-08-25 0.582 123,133 -11,401 0.01% 71,602
2010-08-17 2010-08-13 0.593 134,534 +526 0.01% 79,766
2010-08-09 2010-08-05 0.627 134,008 -12,278 0.01% 84,038
2010-08-06 2010-08-04 0.639 146,286 +22,803 0.01% 93,406
2010-08-04 2010-08-02 0.616 123,483 +877 0.01% 76,030
2010-07-14 2010-07-12 0.593 122,606 -12,279 0.01% 72,694
2010-07-12 2010-07-08 0.570 134,885 -67,532 0.01% 76,898
2010-07-08 2010-07-06 0.582 202,417 +79,811 0.02% 117,706
2010-07-06 2010-07-02 0.582 122,606 -42,098 0.01% 71,296
2010-07-05 2010-06-30 0.604 164,704 +39,467 0.02% 99,532
2010-07-02 2010-06-29 0.593 125,237 +2,631 0.01% 74,254
2010-06-25 2010-06-23 0.650 122,606 -64,901 0.01% 79,684
2010-06-23 2010-06-21 0.627 187,507 +58,761 0.02% 117,588
2010-06-15 2010-06-11 0.593 128,746 -24,557 0.01% 76,334
2010-06-09 2010-06-07 0.616 153,303 -26,311 0.02% 94,390
2010-06-08 2010-06-04 0.639 179,614 -42,975 0.02% 114,686
2010-06-04 2010-06-02 0.639 222,589 +877 0.02% 142,126
2010-06-02 2010-05-31 0.661 221,712 +50,869 0.02% 146,622
2010-06-01 2010-05-28 0.661 170,843 -49,992 0.02% 112,981
2010-05-28 2010-05-26 0.570 220,835 +61,393 0.02% 125,898
2010-05-27 2010-05-25 0.559 159,442 +11,402 0.02% 89,080
2010-05-26 2010-05-24 0.627 148,040 +25,434 0.01% 92,838
2010-05-25 2010-05-20 0.593 122,606 -877 0.01% 72,694
2010-05-20 2010-05-18 0.673 123,483 -16,664 0.01% 83,069
2010-05-19 2010-05-17 0.696 140,147 -70,163 0.01% 97,476
2010-05-17 2010-05-13 0.741 210,310 -28,942 0.02% 155,867
2010-05-14 2010-05-12 0.741 239,252 -877 0.02% 177,317
2010-05-12 2010-05-10 0.775 240,129 +104,367 0.02% 186,181
2010-05-11 2010-05-07 0.753 135,762 +13,156 0.01% 102,165
2010-05-07 2010-05-05 0.810 122,606 -94,720 0.01% 99,255
2010-05-06 2010-05-04 0.878 217,326 -16,664 0.02% 190,803
2010-05-03 2010-04-29 0.901 233,990 +111,384 0.02% 210,769
2010-04-21 2010-04-19 0.924 122,606 -115,769 0.01% 113,234
2010-04-20 2010-04-16 1.026 238,375 -71,917 0.02% 244,616
2010-04-19 2010-04-15 0.844 310,292 -17,541 0.03% 261,809
2010-04-16 2010-04-14 0.810 327,833 +205,227 0.03% 265,395
2010-04-15 2010-04-13 0.764 122,606 -119,277 0.01% 93,663
2010-04-14 2010-04-12 0.787 241,883 +5,262 0.02% 190,299
2010-04-13 2010-04-09 0.753 236,621 +52,622 0.02% 178,065
2010-04-07 2010-03-31 0.707 183,999 +61,393 0.02% 130,074
2010-03-26 2010-03-24 0.741 122,606 -73,671 0.01% 90,867
2010-03-22 2010-03-18 0.730 196,277 +73,671 0.02% 143,229
2010-03-19 2010-03-17 0.741 122,606 -199,088 0.01% 90,867
2010-03-18 2010-03-16 0.764 321,694 +130,679 0.03% 245,753
2010-03-17 2010-03-15 0.661 191,015 -27,188 0.02% 126,322
2010-03-16 2010-03-12 0.673 218,203 -27,189 0.02% 146,789
2010-03-12 2010-03-10 0.696 245,392 +77,180 0.02% 170,676
2010-03-11 2010-03-09 0.707 168,212 +35,081 0.02% 118,913
2009-11-05 2009-11-03 0.485 133,131 -1,973 0.01% 64,513
2009-04-16 2009-04-14 0.296 135,104 +1,141 0.01% 40,052
2009-02-17 2009-02-13 0.282 133,963 -1 0.01% 37,728
2008-10-23 2008-10-21 0.365 133,964 +87,704 0.01% 48,879
2008-02-27 2008-02-25 0.741 46,260 +6,578 0.00% 34,285
2008-01-25 2008-01-23 0.764 39,682 -877 0.00% 30,314
2007-08-07 2007-08-03 1.095 40,559 -1,755 0.00% 44,396
2007-08-06 2007-08-02 1.095 42,314 +1,755 0.00% 46,317
2007-07-30 2007-07-26 1.152 40,559 -35,082 0.00% 46,708
2007-07-27 2007-07-25 1.140 75,641 +35,082 0.01% 86,246
2007-06-26 2007-06-22 1.072 40,559 0.00% 43,471

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top