History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 5,458,000 | +0 | 0.14% | 693,166 |
| 2025-10-13 | 2025-10-09 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-10-08 | 2025-10-03 | 0.122 | 5,458,000 | +0 | 0.14% | 665,876 |
| 2025-10-06 | 2025-10-02 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-10-03 | 2025-09-30 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-10-02 | 2025-09-29 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-30 | 2025-09-26 | 0.130 | 5,458,000 | +0 | 0.14% | 709,540 |
| 2025-09-29 | 2025-09-25 | 0.133 | 5,458,000 | +0 | 0.14% | 725,914 |
| 2025-09-26 | 2025-09-24 | 0.128 | 5,458,000 | +0 | 0.14% | 698,624 |
| 2025-09-25 | 2025-09-23 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 5,458,000 | +0 | 0.14% | 704,082 |
| 2025-09-23 | 2025-09-19 | 0.127 | 5,458,000 | +0 | 0.14% | 693,166 |
| 2025-09-22 | 2025-09-18 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-09-18 | 2025-09-16 | 0.121 | 5,458,000 | +0 | 0.14% | 660,418 |
| 2025-09-17 | 2025-09-15 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-16 | 2025-09-12 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-09-15 | 2025-09-11 | 0.121 | 5,458,000 | +0 | 0.14% | 660,418 |
| 2025-09-12 | 2025-09-10 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-11 | 2025-09-09 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-10 | 2025-09-08 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-09 | 2025-09-05 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-05 | 2025-09-03 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-04 | 2025-09-02 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-03 | 2025-09-01 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-09-02 | 2025-08-29 | 0.121 | 5,458,000 | +0 | 0.14% | 660,418 |
| 2025-09-01 | 2025-08-28 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,458,000 | +0 | 0.14% | 665,876 |
| 2025-08-28 | 2025-08-26 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-08-25 | 2025-08-21 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-08-22 | 2025-08-20 | 0.127 | 5,458,000 | +0 | 0.14% | 693,166 |
| 2025-08-21 | 2025-08-19 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-08-19 | 2025-08-15 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-08-18 | 2025-08-14 | 0.125 | 5,458,000 | +0 | 0.14% | 682,250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-08-14 | 2025-08-12 | 0.122 | 5,458,000 | +0 | 0.14% | 665,876 |
| 2025-08-13 | 2025-08-11 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-08-12 | 2025-08-08 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-08-11 | 2025-08-07 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-08-08 | 2025-08-06 | 0.128 | 5,458,000 | +0 | 0.14% | 698,624 |
| 2025-08-07 | 2025-08-05 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-08-06 | 2025-08-04 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-08-05 | 2025-08-01 | 0.120 | 5,458,000 | +0 | 0.14% | 654,960 |
| 2025-08-04 | 2025-07-31 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-08-01 | 2025-07-30 | 0.122 | 5,458,000 | +0 | 0.14% | 665,876 |
| 2025-07-31 | 2025-07-29 | 0.120 | 5,458,000 | +0 | 0.14% | 654,960 |
| 2025-07-30 | 2025-07-28 | 0.122 | 5,458,000 | +0 | 0.14% | 665,876 |
| 2025-07-29 | 2025-07-25 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-07-28 | 2025-07-24 | 0.123 | 5,458,000 | +0 | 0.14% | 671,334 |
| 2025-07-25 | 2025-07-23 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-07-24 | 2025-07-22 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-07-23 | 2025-07-21 | 0.129 | 5,458,000 | +0 | 0.14% | 704,082 |
| 2025-07-22 | 2025-07-18 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-07-21 | 2025-07-17 | 0.124 | 5,458,000 | +0 | 0.14% | 676,792 |
| 2025-07-18 | 2025-07-16 | 0.128 | 5,458,000 | +0 | 0.14% | 698,624 |
| 2025-07-17 | 2025-07-15 | 0.128 | 5,458,000 | +0 | 0.14% | 698,624 |
| 2025-07-16 | 2025-07-14 | 0.128 | 5,458,000 | +0 | 0.14% | 698,624 |
| 2025-07-15 | 2025-07-11 | 0.126 | 5,458,000 | +0 | 0.14% | 687,708 |
| 2025-07-14 | 2025-07-10 | 0.120 | 5,458,000 | +0 | 0.14% | 654,960 |
| 2025-07-11 | 2025-07-09 | 0.122 | 5,458,000 | +0 | 0.14% | 665,876 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,458,000 | +0 | 0.14% | 594,922 |
| 2025-07-09 | 2025-07-07 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-07-08 | 2025-07-04 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-07-07 | 2025-07-03 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-07-04 | 2025-07-02 | 0.111 | 5,458,000 | +0 | 0.14% | 605,838 |
| 2025-07-03 | 2025-06-30 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-07-02 | 2025-06-27 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-06-30 | 2025-06-26 | 0.115 | 5,458,000 | +0 | 0.14% | 627,670 |
| 2025-06-27 | 2025-06-25 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-06-26 | 2025-06-24 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-06-25 | 2025-06-23 | 0.108 | 5,458,000 | +0 | 0.14% | 589,464 |
| 2025-06-24 | 2025-06-20 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-23 | 2025-06-19 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-06-20 | 2025-06-18 | 0.113 | 5,458,000 | +0 | 0.14% | 616,754 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,458,000 | +0 | 0.14% | 594,922 |
| 2025-06-18 | 2025-06-16 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,458,000 | +0 | 0.14% | 594,922 |
| 2025-06-16 | 2025-06-12 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-13 | 2025-06-11 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-12 | 2025-06-10 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,458,000 | +0 | 0.14% | 594,922 |
| 2025-06-10 | 2025-06-06 | 0.109 | 5,458,000 | +0 | 0.14% | 594,922 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-06 | 2025-06-04 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-05 | 2025-06-03 | 0.108 | 5,458,000 | +0 | 0.14% | 589,464 |
| 2025-06-04 | 2025-06-02 | 0.110 | 5,458,000 | +0 | 0.14% | 600,380 |
| 2025-06-03 | 2025-05-30 | 0.116 | 5,458,000 | +0 | 0.14% | 633,128 |
| 2025-06-02 | 2025-05-29 | 0.115 | 5,458,000 | +0 | 0.14% | 627,670 |
| 2025-05-30 | 2025-05-28 | 0.114 | 5,458,000 | +0 | 0.14% | 622,212 |
| 2025-05-29 | 2025-05-27 | 0.114 | 5,458,000 | +0 | 0.14% | 622,212 |
| 2025-05-28 | 2025-05-26 | 0.116 | 5,458,000 | +0 | 0.14% | 633,128 |
| 2025-05-27 | 2025-05-23 | 0.114 | 5,458,000 | +0 | 0.14% | 622,667 |
| 2025-05-26 | 2025-05-22 | 0.116 | 5,458,000 | +147,514 | 0.14% | 633,886 |
| 2025-05-23 | 2025-05-21 | 0.119 | 5,310,486 | +0 | 0.14% | 633,128 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,310,486 | +0 | 0.14% | 627,670 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5,310,486 | +0 | 0.14% | 627,670 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,310,486 | +0 | 0.14% | 627,670 |
| 2025-05-19 | 2025-05-15 | 0.117 | 5,310,486 | +0 | 0.14% | 622,212 |
| 2025-05-16 | 2025-05-14 | 0.117 | 5,310,486 | +0 | 0.14% | 622,212 |
| 2025-05-15 | 2025-05-13 | 0.117 | 5,310,486 | +0 | 0.14% | 622,212 |
| 2025-05-14 | 2025-05-12 | 0.124 | 5,310,486 | +0 | 0.14% | 660,418 |
| 2025-05-13 | 2025-05-09 | 0.121 | 5,310,486 | +0 | 0.14% | 644,044 |
| 2025-05-12 | 2025-05-08 | 0.119 | 5,310,486 | +0 | 0.14% | 633,128 |
| 2025-05-09 | 2025-05-07 | 0.121 | 5,310,486 | +0 | 0.14% | 644,044 |
| 2025-05-08 | 2025-05-06 | 0.116 | 5,310,486 | +0 | 0.14% | 616,754 |
| 2025-05-07 | 2025-05-02 | 0.116 | 5,310,486 | +0 | 0.14% | 616,754 |
| 2025-05-06 | 2025-04-30 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-05-02 | 2025-04-29 | 0.112 | 5,310,486 | +0 | 0.14% | 594,922 |
| 2025-04-30 | 2025-04-28 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-04-29 | 2025-04-25 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-04-28 | 2025-04-24 | 0.123 | 5,310,486 | +0 | 0.14% | 654,960 |
| 2025-04-25 | 2025-04-23 | 0.122 | 5,310,486 | +0 | 0.14% | 649,502 |
| 2025-04-24 | 2025-04-22 | 0.121 | 5,310,486 | +0 | 0.14% | 644,044 |
| 2025-04-23 | 2025-04-17 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-04-17 | 2025-04-15 | 0.119 | 5,310,486 | +0 | 0.14% | 633,128 |
| 2025-04-16 | 2025-04-14 | 0.121 | 5,310,486 | +0 | 0.14% | 644,044 |
| 2025-04-15 | 2025-04-11 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-04-14 | 2025-04-10 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-04-11 | 2025-04-09 | 0.122 | 5,310,486 | +0 | 0.14% | 649,502 |
| 2025-04-10 | 2025-04-08 | 0.108 | 5,310,486 | +0 | 0.14% | 573,090 |
| 2025-04-09 | 2025-04-07 | 0.121 | 5,310,486 | +0 | 0.14% | 644,044 |
| 2025-04-08 | 2025-04-03 | 0.125 | 5,310,486 | +0 | 0.14% | 665,876 |
| 2025-04-07 | 2025-04-02 | 0.125 | 5,310,486 | +0 | 0.14% | 665,876 |
| 2025-04-03 | 2025-04-01 | 0.128 | 5,310,486 | +0 | 0.14% | 682,250 |
| 2025-04-02 | 2025-03-31 | 0.129 | 5,310,486 | +0 | 0.14% | 687,708 |
| 2025-04-01 | 2025-03-28 | 0.125 | 5,310,486 | +0 | 0.14% | 665,876 |
| 2025-03-31 | 2025-03-27 | 0.124 | 5,310,486 | +0 | 0.14% | 660,418 |
| 2025-03-28 | 2025-03-26 | 0.122 | 5,310,486 | +0 | 0.14% | 649,502 |
| 2025-03-27 | 2025-03-25 | 0.125 | 5,310,486 | +0 | 0.14% | 665,876 |
| 2025-03-26 | 2025-03-24 | 0.127 | 5,310,486 | +0 | 0.14% | 676,792 |
| 2025-03-25 | 2025-03-21 | 0.131 | 5,310,486 | +0 | 0.14% | 693,166 |
| 2025-03-24 | 2025-03-20 | 0.127 | 5,310,486 | +0 | 0.14% | 676,792 |
| 2025-03-21 | 2025-03-19 | 0.132 | 5,310,486 | +0 | 0.14% | 698,624 |
| 2025-03-20 | 2025-03-18 | 0.126 | 5,310,486 | +0 | 0.14% | 671,334 |
| 2025-03-19 | 2025-03-17 | 0.126 | 5,310,486 | +0 | 0.14% | 671,334 |
| 2025-03-18 | 2025-03-14 | 0.127 | 5,310,486 | +0 | 0.14% | 676,792 |
| 2025-03-17 | 2025-03-13 | 0.123 | 5,310,486 | +0 | 0.14% | 654,960 |
| 2025-03-14 | 2025-03-12 | 0.122 | 5,310,486 | +0 | 0.14% | 649,502 |
| 2025-03-13 | 2025-03-11 | 0.115 | 5,310,486 | +0 | 0.14% | 611,296 |
| 2025-03-12 | 2025-03-10 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-03-11 | 2025-03-07 | 0.122 | 5,310,486 | +0 | 0.14% | 649,502 |
| 2025-03-10 | 2025-03-06 | 0.120 | 5,310,486 | +0 | 0.14% | 638,586 |
| 2025-03-07 | 2025-03-05 | 0.110 | 5,310,486 | +0 | 0.14% | 584,006 |
| 2025-03-06 | 2025-03-04 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-03-05 | 2025-03-03 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-03-04 | 2025-02-28 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-03-03 | 2025-02-27 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-02-28 | 2025-02-26 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-02-27 | 2025-02-25 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-02-26 | 2025-02-24 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-02-25 | 2025-02-21 | 0.113 | 5,310,486 | +0 | 0.14% | 600,380 |
| 2025-02-24 | 2025-02-20 | 0.113 | 5,310,486 | -194,595 | 0.14% | 600,380 |
| 2024-11-21 | 2024-11-19 | 0.128 | 5,505,081 | -48,649 | 0.14% | 707,250 |
| 2024-05-24 | 2024-05-22 | 0.144 | 5,553,730 | +163,345 | 0.14% | 799,812 |
| 2024-01-31 | 2024-01-29 | 0.163 | 5,390,385 | -188,871 | 0.14% | 879,032 |
| 2024-01-23 | 2024-01-19 | 0.165 | 5,579,256 | +188,871 | 0.15% | 921,648 |
| 2024-01-10 | 2024-01-08 | 0.170 | 5,390,385 | +283,307 | 0.14% | 918,988 |
| 2024-01-08 | 2024-01-04 | 0.172 | 5,107,078 | +94,436 | 0.14% | 876,096 |
| 2024-01-04 | 2024-01-02 | 0.172 | 5,012,642 | +94,435 | 0.13% | 859,896 |
| 2023-11-02 | 2023-10-31 | 0.146 | 4,918,207 | -188,871 | 0.13% | 718,704 |
| 2023-10-26 | 2023-10-24 | 0.150 | 5,107,078 | -37,774 | 0.14% | 767,936 |
| 2023-05-24 | 2023-05-22 | 0.131 | 5,144,852 | +127,558 | 0.14% | 675,968 |
| 2022-09-06 | 2022-09-02 | 0.153 | 5,017,294 | -276,283 | 0.14% | 768,168 |
| 2022-08-11 | 2022-08-09 | 0.174 | 5,293,577 | -11,051 | 0.14% | 919,680 |
| 2022-07-08 | 2022-07-06 | 0.177 | 5,304,628 | -55,256 | 0.14% | 938,880 |
| 2022-05-26 | 2022-05-24 | 0.155 | 5,359,884 | +115,681 | 0.15% | 832,773 |
| 2021-12-20 | 2021-12-16 | 0.193 | 5,244,203 | -92,810 | 0.15% | 1,012,680 |
| 2021-11-30 | 2021-11-26 | 0.174 | 5,337,013 | -90,107 | 0.15% | 929,911 |
| 2021-11-29 | 2021-11-25 | 0.186 | 5,427,120 | +90,107 | 0.15% | 1,011,864 |
| 2021-10-26 | 2021-10-22 | 0.178 | 5,337,013 | +2,324,750 | 0.15% | 947,680 |
| 2021-08-10 | 2021-08-06 | 0.170 | 3,012,263 | +450,533 | 0.08% | 511,479 |
| 2021-05-31 | 2021-05-27 | 0.183 | 2,561,730 | -18,022 | 0.07% | 469,095 |
| 2021-05-24 | 2021-05-20 | 0.200 | 2,579,752 | -49,558 | 0.07% | 515,340 |
| 2021-05-20 | 2021-05-17 | 0.188 | 2,629,310 | -127,952 | 0.07% | 493,142 |
| 2021-05-18 | 2021-05-14 | 0.200 | 2,757,262 | -2,703 | 0.08% | 550,800 |
| 2021-03-18 | 2021-03-16 | 0.201 | 2,759,965 | +270,320 | 0.08% | 554,403 |
| 2021-02-19 | 2021-02-17 | 0.254 | 2,489,645 | +551,452 | 0.07% | 632,727 |
| 2021-01-21 | 2021-01-19 | 0.179 | 1,938,193 | -71,184 | 0.05% | 346,311 |
| 2021-01-20 | 2021-01-18 | 0.186 | 2,009,377 | +180,213 | 0.06% | 374,640 |
| 2021-01-15 | 2021-01-13 | 0.235 | 1,829,164 | +90,107 | 0.05% | 430,360 |
| 2021-01-07 | 2021-01-05 | 0.327 | 1,739,057 | -90,107 | 0.05% | 569,350 |
| 2021-01-06 | 2021-01-04 | 0.265 | 1,829,164 | -11,714 | 0.05% | 485,170 |
| 2021-01-05 | 2020-12-31 | 0.338 | 1,840,878 | +65,778 | 0.05% | 623,115 |
| 2020-09-01 | 2020-08-28 | 0.127 | 1,775,100 | +90,107 | 0.05% | 224,580 |
| 2020-07-16 | 2020-07-14 | 0.150 | 1,684,993 | -90,107 | 0.05% | 252,450 |
| 2020-05-27 | 2020-05-25 | 0.101 | 1,775,100 | +90,107 | 0.05% | 179,270 |
| 2020-05-26 | 2020-05-22 | 0.101 | 1,684,993 | -135,160 | 0.05% | 170,170 |
| 2020-05-20 | 2020-05-18 | 0.113 | 1,820,153 | +135,160 | 0.05% | 206,040 |
| 2020-01-09 | 2020-01-07 | 0.151 | 1,684,993 | -22,527 | 0.05% | 254,320 |
| 2019-07-11 | 2019-07-09 | 0.172 | 1,707,520 | -135,160 | 0.05% | 293,725 |
| 2019-06-19 | 2019-06-17 | 0.145 | 1,842,680 | -54,064 | 0.05% | 267,895 |
| 2019-06-14 | 2019-06-12 | 0.148 | 1,896,744 | +135,160 | 0.05% | 279,965 |
| 2018-11-23 | 2018-11-21 | 0.240 | 1,761,584 | -180,213 | 0.05% | 422,280 |
| 2018-11-22 | 2018-11-20 | 0.228 | 1,941,797 | -90,107 | 0.05% | 441,775 |
| 2018-10-31 | 2018-10-29 | 0.149 | 2,031,904 | +9,011 | 0.06% | 302,170 |
| 2018-10-18 | 2018-10-15 | 0.146 | 2,022,893 | +90,107 | 0.08% | 296,340 |
| 2018-09-27 | 2018-09-24 | 0.176 | 1,932,786 | +51,541 | 0.08% | 339,380 |
| 2018-09-06 | 2018-09-04 | 0.168 | 1,881,245 | +87,703 | 0.08% | 315,315 |
| 2018-06-01 | 2018-05-30 | 0.217 | 1,793,542 | -114,014 | 0.08% | 388,550 |
| 2017-11-17 | 2017-11-15 | 0.261 | 1,907,556 | +87,703 | 0.08% | 498,075 |
| 2017-10-30 | 2017-10-26 | 0.283 | 1,819,853 | +26,311 | 0.08% | 514,600 |
| 2017-10-03 | 2017-09-28 | 0.296 | 1,793,542 | +87,704 | 0.08% | 531,700 |
| 2017-09-27 | 2017-09-25 | 0.302 | 1,705,838 | +26,311 | 0.07% | 515,425 |
| 2017-09-26 | 2017-09-22 | 0.331 | 1,679,527 | +21,926 | 0.07% | 555,350 |
| 2017-09-25 | 2017-09-21 | 0.371 | 1,657,601 | -87,704 | 0.07% | 614,250 |
| 2017-09-05 | 2017-09-01 | 0.291 | 1,745,305 | -83,318 | 0.07% | 507,450 |
| 2017-08-30 | 2017-08-28 | 0.285 | 1,828,623 | -43,852 | 0.08% | 521,250 |
| 2017-08-04 | 2017-08-02 | 0.261 | 1,872,475 | +83,319 | 0.08% | 488,915 |
| 2017-03-20 | 2017-03-16 | 0.302 | 1,789,156 | +43,851 | 0.08% | 540,600 |
| 2017-02-27 | 2017-02-23 | 0.314 | 1,745,305 | -70,163 | 0.07% | 547,250 |
| 2017-02-24 | 2017-02-22 | 0.319 | 1,815,468 | +26,312 | 0.08% | 579,600 |
| 2017-02-23 | 2017-02-21 | 0.285 | 1,789,156 | -35,082 | 0.08% | 510,000 |
| 2017-02-21 | 2017-02-17 | 0.291 | 1,824,238 | -17,541 | 0.08% | 530,400 |
| 2017-02-13 | 2017-02-09 | 0.291 | 1,841,779 | +1,841,779 | 0.08% | 535,500 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy