History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 2,932,000 | +0 | 0.07% | 372,364 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,932,000 | +0 | 0.07% | 366,500 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,932,000 | +30,000 | 0.07% | 366,500 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,902,000 | +30,000 | 0.07% | 359,848 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,872,000 | +30,000 | 0.07% | 353,256 |
| 2025-09-29 | 2025-09-25 | 0.133 | 2,842,000 | -30,000 | 0.07% | 377,986 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,872,000 | -330,000 | 0.07% | 370,488 |
| 2025-09-09 | 2025-09-05 | 0.125 | 3,202,000 | -62,000 | 0.08% | 400,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 3,264,000 | +51,000 | 0.08% | 401,472 |
| 2025-09-03 | 2025-09-01 | 0.123 | 3,213,000 | +50,000 | 0.08% | 395,199 |
| 2025-08-25 | 2025-08-21 | 0.123 | 3,163,000 | +30,000 | 0.08% | 389,049 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,133,000 | +270,000 | 0.08% | 394,758 |
| 2025-08-19 | 2025-08-15 | 0.126 | 2,863,000 | -20,000 | 0.07% | 360,738 |
| 2025-08-15 | 2025-08-13 | 0.124 | 2,883,000 | +51,000 | 0.07% | 357,492 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,832,000 | +68,000 | 0.07% | 356,832 |
| 2025-08-05 | 2025-08-01 | 0.120 | 2,764,000 | -30,000 | 0.07% | 331,680 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,794,000 | +50,000 | 0.07% | 343,662 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,744,000 | -67,000 | 0.07% | 334,768 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,811,000 | +30,000 | 0.07% | 337,320 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,781,000 | +30,000 | 0.07% | 339,282 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,751,000 | +30,000 | 0.07% | 346,626 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,721,000 | -31,000 | 0.07% | 348,288 |
| 2025-07-16 | 2025-07-14 | 0.128 | 2,752,000 | +28,000 | 0.07% | 352,256 |
| 2025-07-15 | 2025-07-11 | 0.126 | 2,724,000 | -23,000 | 0.07% | 343,224 |
| 2025-07-11 | 2025-07-09 | 0.122 | 2,747,000 | -150,000 | 0.07% | 335,134 |
| 2025-07-07 | 2025-07-03 | 0.113 | 2,897,000 | +1,000 | 0.07% | 327,361 |
| 2025-06-30 | 2025-06-26 | 0.115 | 2,896,000 | -30,000 | 0.07% | 333,040 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,926,000 | +171,000 | 0.07% | 330,638 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,755,000 | +74,459 | 0.07% | 319,963 |
| 2025-05-08 | 2025-05-06 | 0.116 | 2,680,541 | -48,648 | 0.07% | 311,315 |
| 2025-05-07 | 2025-05-02 | 0.116 | 2,729,189 | +48,648 | 0.07% | 316,965 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,680,541 | +30,163 | 0.07% | 341,620 |
| 2025-03-17 | 2025-03-13 | 0.123 | 2,650,378 | -100,217 | 0.07% | 326,880 |
| 2025-03-13 | 2025-03-11 | 0.115 | 2,750,595 | -1,946 | 0.07% | 316,624 |
| 2024-12-30 | 2024-12-24 | 0.113 | 2,752,541 | -97,297 | 0.07% | 311,190 |
| 2024-12-17 | 2024-12-13 | 0.113 | 2,849,838 | +29,189 | 0.07% | 322,190 |
| 2024-11-14 | 2024-11-12 | 0.128 | 2,820,649 | +29,190 | 0.07% | 362,375 |
| 2024-11-12 | 2024-11-08 | 0.138 | 2,791,459 | -1,946 | 0.07% | 384,446 |
| 2024-11-11 | 2024-11-07 | 0.138 | 2,793,405 | -29,190 | 0.07% | 384,714 |
| 2024-11-06 | 2024-11-04 | 0.135 | 2,822,595 | +19,460 | 0.07% | 380,031 |
| 2024-11-05 | 2024-11-01 | 0.134 | 2,803,135 | +29,189 | 0.07% | 374,530 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,773,946 | -973 | 0.07% | 410,544 |
| 2024-10-29 | 2024-10-25 | 0.148 | 2,774,919 | -973 | 0.07% | 410,688 |
| 2024-10-24 | 2024-10-22 | 0.145 | 2,775,892 | -973 | 0.07% | 402,273 |
| 2024-10-23 | 2024-10-21 | 0.144 | 2,776,865 | +48,649 | 0.07% | 399,560 |
| 2024-10-22 | 2024-10-18 | 0.144 | 2,728,216 | -35,027 | 0.07% | 392,560 |
| 2024-10-21 | 2024-10-17 | 0.149 | 2,763,243 | +16,540 | 0.07% | 411,800 |
| 2024-10-17 | 2024-10-15 | 0.139 | 2,746,703 | +18,487 | 0.07% | 381,105 |
| 2024-10-08 | 2024-10-04 | 0.170 | 2,728,216 | -119,676 | 0.07% | 462,660 |
| 2024-10-04 | 2024-10-02 | 0.161 | 2,847,892 | -6,811 | 0.07% | 459,539 |
| 2024-10-03 | 2024-09-30 | 0.154 | 2,854,703 | -9,729 | 0.07% | 440,100 |
| 2024-09-27 | 2024-09-25 | 0.152 | 2,864,432 | -9,730 | 0.07% | 435,712 |
| 2024-09-23 | 2024-09-19 | 0.144 | 2,874,162 | -27,243 | 0.07% | 413,560 |
| 2024-09-20 | 2024-09-17 | 0.144 | 2,901,405 | -1,946 | 0.08% | 417,480 |
| 2024-09-19 | 2024-09-16 | 0.141 | 2,903,351 | -35,027 | 0.08% | 408,808 |
| 2024-09-17 | 2024-09-13 | 0.139 | 2,938,378 | -2,919 | 0.08% | 407,700 |
| 2024-08-26 | 2024-08-22 | 0.123 | 2,941,297 | -20,433 | 0.08% | 362,760 |
| 2024-08-16 | 2024-08-14 | 0.129 | 2,961,730 | -28,216 | 0.08% | 383,544 |
| 2024-08-15 | 2024-08-13 | 0.123 | 2,989,946 | -973 | 0.08% | 368,760 |
| 2024-06-12 | 2024-06-07 | 0.134 | 2,990,919 | -32,108 | 0.08% | 399,620 |
| 2024-06-06 | 2024-06-04 | 0.131 | 3,023,027 | -16,541 | 0.08% | 394,589 |
| 2024-06-03 | 2024-05-30 | 0.129 | 3,039,568 | +137,190 | 0.08% | 393,624 |
| 2024-05-24 | 2024-05-22 | 0.144 | 2,902,378 | +85,364 | 0.08% | 417,982 |
| 2024-04-19 | 2024-04-17 | 0.151 | 2,817,014 | -19,832 | 0.08% | 426,569 |
| 2024-04-16 | 2024-04-12 | 0.151 | 2,836,846 | +30,220 | 0.08% | 429,572 |
| 2024-04-05 | 2024-04-02 | 0.159 | 2,806,626 | -945 | 0.07% | 445,800 |
| 2024-04-02 | 2024-03-27 | 0.152 | 2,807,571 | -26,442 | 0.07% | 428,112 |
| 2024-03-22 | 2024-03-20 | 0.145 | 2,834,013 | +47,218 | 0.08% | 411,137 |
| 2024-02-26 | 2024-02-22 | 0.156 | 2,786,795 | -66,105 | 0.07% | 433,797 |
| 2024-02-22 | 2024-02-20 | 0.147 | 2,852,900 | +58,550 | 0.08% | 419,919 |
| 2024-01-23 | 2024-01-19 | 0.165 | 2,794,350 | +4,722 | 0.07% | 461,604 |
| 2024-01-11 | 2024-01-09 | 0.172 | 2,789,628 | +28,331 | 0.07% | 478,548 |
| 2024-01-08 | 2024-01-04 | 0.172 | 2,761,297 | +14,165 | 0.07% | 473,688 |
| 2023-12-22 | 2023-12-20 | 0.157 | 2,747,132 | -28,331 | 0.07% | 430,532 |
| 2023-12-21 | 2023-12-19 | 0.155 | 2,775,463 | -32,108 | 0.07% | 429,094 |
| 2023-12-18 | 2023-12-14 | 0.148 | 2,807,571 | -28,330 | 0.07% | 416,220 |
| 2023-12-11 | 2023-12-07 | 0.140 | 2,835,901 | +10,387 | 0.08% | 396,396 |
| 2023-12-07 | 2023-12-05 | 0.134 | 2,825,514 | +56,662 | 0.08% | 379,984 |
| 2023-12-04 | 2023-11-30 | 0.154 | 2,768,852 | -30,220 | 0.07% | 425,140 |
| 2023-11-30 | 2023-11-28 | 0.146 | 2,799,072 | -29,275 | 0.07% | 409,032 |
| 2023-11-13 | 2023-11-09 | 0.138 | 2,828,347 | +19,832 | 0.08% | 389,350 |
| 2023-11-02 | 2023-10-31 | 0.146 | 2,808,515 | +42,496 | 0.07% | 410,412 |
| 2023-10-30 | 2023-10-26 | 0.146 | 2,766,019 | +28,331 | 0.07% | 404,202 |
| 2023-10-19 | 2023-10-17 | 0.154 | 2,737,688 | -56,662 | 0.07% | 420,355 |
| 2023-10-18 | 2023-10-16 | 0.133 | 2,794,350 | +47,218 | 0.07% | 372,834 |
| 2023-10-12 | 2023-10-10 | 0.157 | 2,747,132 | -60,439 | 0.07% | 430,532 |
| 2023-10-11 | 2023-10-09 | 0.143 | 2,807,571 | -28,330 | 0.07% | 401,355 |
| 2023-10-09 | 2023-10-05 | 0.130 | 2,835,901 | +28,330 | 0.08% | 369,369 |
| 2023-08-23 | 2023-08-21 | 0.133 | 2,807,571 | +28,331 | 0.07% | 374,598 |
| 2023-08-09 | 2023-08-07 | 0.148 | 2,779,240 | -944 | 0.07% | 412,020 |
| 2023-08-04 | 2023-08-02 | 0.148 | 2,780,184 | +16,998 | 0.07% | 412,160 |
| 2023-07-28 | 2023-07-26 | 0.142 | 2,763,186 | -28,331 | 0.07% | 392,084 |
| 2023-07-27 | 2023-07-25 | 0.136 | 2,791,517 | -26,442 | 0.07% | 378,368 |
| 2023-07-26 | 2023-07-24 | 0.137 | 2,817,959 | +28,331 | 0.07% | 384,936 |
| 2023-07-25 | 2023-07-21 | 0.137 | 2,789,628 | -27,386 | 0.07% | 381,066 |
| 2023-07-24 | 2023-07-20 | 0.133 | 2,817,014 | -28,331 | 0.07% | 375,858 |
| 2023-07-19 | 2023-07-14 | 0.127 | 2,845,345 | +19,831 | 0.08% | 361,560 |
| 2023-07-18 | 2023-07-13 | 0.132 | 2,825,514 | -9,443 | 0.08% | 374,000 |
| 2023-07-14 | 2023-07-12 | 0.132 | 2,834,957 | -19,832 | 0.08% | 375,250 |
| 2023-07-13 | 2023-07-11 | 0.131 | 2,854,789 | -9,443 | 0.08% | 374,852 |
| 2023-07-11 | 2023-07-07 | 0.127 | 2,864,232 | -944 | 0.08% | 363,960 |
| 2023-07-10 | 2023-07-06 | 0.126 | 2,865,176 | -945 | 0.08% | 361,046 |
| 2023-06-26 | 2023-06-21 | 0.127 | 2,866,121 | -4,722 | 0.08% | 364,200 |
| 2023-06-16 | 2023-06-14 | 0.127 | 2,870,843 | +28,331 | 0.08% | 364,800 |
| 2023-06-15 | 2023-06-13 | 0.132 | 2,842,512 | -28,331 | 0.08% | 376,250 |
| 2023-05-24 | 2023-05-22 | 0.131 | 2,870,843 | +71,178 | 0.08% | 377,192 |
| 2023-05-05 | 2023-05-03 | 0.139 | 2,799,665 | -921 | 0.08% | 389,120 |
| 2023-04-19 | 2023-04-17 | 0.131 | 2,800,586 | -31,312 | 0.08% | 367,961 |
| 2023-04-13 | 2023-04-11 | 0.134 | 2,831,898 | +27,629 | 0.08% | 378,225 |
| 2023-04-04 | 2023-03-31 | 0.130 | 2,804,269 | +1,841 | 0.08% | 365,400 |
| 2023-03-21 | 2023-03-17 | 0.143 | 2,802,428 | +27,629 | 0.08% | 401,676 |
| 2023-03-17 | 2023-03-15 | 0.137 | 2,774,799 | -27,629 | 0.08% | 379,638 |
| 2023-03-15 | 2023-03-13 | 0.132 | 2,802,428 | -55,256 | 0.08% | 371,246 |
| 2023-03-14 | 2023-03-10 | 0.132 | 2,857,684 | -55,257 | 0.08% | 378,566 |
| 2023-03-10 | 2023-03-08 | 0.136 | 2,912,941 | +55,257 | 0.08% | 395,375 |
| 2023-03-07 | 2023-03-03 | 0.140 | 2,857,684 | -85,648 | 0.08% | 400,287 |
| 2023-03-03 | 2023-03-01 | 0.131 | 2,943,332 | +921 | 0.08% | 386,716 |
| 2023-03-01 | 2023-02-27 | 0.134 | 2,942,411 | +96,699 | 0.08% | 392,985 |
| 2023-02-27 | 2023-02-23 | 0.134 | 2,845,712 | -921 | 0.08% | 380,070 |
| 2023-02-24 | 2023-02-22 | 0.131 | 2,846,633 | +46,047 | 0.08% | 374,011 |
| 2023-02-22 | 2023-02-20 | 0.139 | 2,800,586 | -9,209 | 0.08% | 389,248 |
| 2023-02-21 | 2023-02-17 | 0.135 | 2,809,795 | +46,047 | 0.08% | 378,324 |
| 2023-02-20 | 2023-02-16 | 0.137 | 2,763,748 | -58,019 | 0.08% | 378,126 |
| 2023-02-17 | 2023-02-15 | 0.136 | 2,821,767 | +41,442 | 0.08% | 383,000 |
| 2023-02-03 | 2023-02-01 | 0.130 | 2,780,325 | +5,526 | 0.08% | 362,280 |
| 2023-01-31 | 2023-01-27 | 0.141 | 2,774,799 | -29,470 | 0.08% | 391,690 |
| 2023-01-30 | 2023-01-26 | 0.141 | 2,804,269 | -921 | 0.08% | 395,850 |
| 2023-01-27 | 2023-01-20 | 0.135 | 2,805,190 | -27,629 | 0.08% | 377,704 |
| 2023-01-20 | 2023-01-18 | 0.139 | 2,832,819 | -29,470 | 0.08% | 393,728 |
| 2023-01-19 | 2023-01-17 | 0.130 | 2,862,289 | +1,842 | 0.08% | 372,960 |
| 2023-01-16 | 2023-01-12 | 0.131 | 2,860,447 | -14,735 | 0.08% | 375,826 |
| 2023-01-12 | 2023-01-10 | 0.130 | 2,875,182 | +27,628 | 0.08% | 374,640 |
| 2023-01-10 | 2023-01-06 | 0.137 | 2,847,554 | +81,964 | 0.08% | 389,592 |
| 2023-01-09 | 2023-01-05 | 0.136 | 2,765,590 | -27,628 | 0.08% | 375,375 |
| 2023-01-06 | 2023-01-04 | 0.140 | 2,793,218 | +34,996 | 0.08% | 391,257 |
| 2023-01-05 | 2023-01-03 | 0.144 | 2,758,222 | +1,842 | 0.08% | 398,335 |
| 2023-01-04 | 2022-12-30 | 0.141 | 2,756,380 | -55,257 | 0.08% | 389,090 |
| 2022-12-22 | 2022-12-20 | 0.130 | 2,811,637 | +27,628 | 0.08% | 366,360 |
| 2022-12-07 | 2022-12-05 | 0.140 | 2,784,009 | -18,419 | 0.08% | 389,967 |
| 2022-12-06 | 2022-12-02 | 0.138 | 2,802,428 | -1,841 | 0.08% | 386,461 |
| 2022-12-05 | 2022-12-01 | 0.131 | 2,804,269 | +43,284 | 0.08% | 368,445 |
| 2022-08-12 | 2022-08-10 | 0.173 | 2,760,985 | -1,842 | 0.08% | 476,682 |
| 2022-08-11 | 2022-08-09 | 0.174 | 2,762,827 | -1,842 | 0.08% | 480,000 |
| 2022-07-05 | 2022-06-30 | 0.167 | 2,764,669 | -28,549 | 0.08% | 462,308 |
| 2022-06-30 | 2022-06-28 | 0.157 | 2,793,218 | -82,885 | 0.08% | 439,785 |
| 2022-06-29 | 2022-06-27 | 0.150 | 2,876,103 | -55,256 | 0.08% | 430,974 |
| 2022-06-28 | 2022-06-24 | 0.141 | 2,931,359 | +17,497 | 0.08% | 413,790 |
| 2022-06-27 | 2022-06-23 | 0.140 | 2,913,862 | +9,210 | 0.08% | 408,156 |
| 2022-06-22 | 2022-06-20 | 0.140 | 2,904,652 | +46,047 | 0.08% | 406,866 |
| 2022-06-20 | 2022-06-16 | 0.146 | 2,858,605 | +27,628 | 0.08% | 415,936 |
| 2022-06-13 | 2022-06-09 | 0.141 | 2,830,977 | +27,629 | 0.08% | 399,620 |
| 2022-06-02 | 2022-05-31 | 0.154 | 2,803,348 | -27,629 | 0.08% | 432,248 |
| 2022-05-31 | 2022-05-27 | 0.148 | 2,830,977 | +27,629 | 0.08% | 418,064 |
| 2022-05-26 | 2022-05-24 | 0.155 | 2,803,348 | +60,503 | 0.08% | 435,561 |
| 2022-05-16 | 2022-05-12 | 0.139 | 2,742,845 | +27,032 | 0.08% | 380,500 |
| 2022-05-13 | 2022-05-11 | 0.152 | 2,715,813 | +28,835 | 0.08% | 412,918 |
| 2022-05-11 | 2022-05-06 | 0.146 | 2,686,978 | +901 | 0.07% | 393,624 |
| 2022-05-06 | 2022-05-04 | 0.148 | 2,686,077 | +27,032 | 0.07% | 396,473 |
| 2022-05-05 | 2022-05-03 | 0.161 | 2,659,045 | -1,803 | 0.07% | 427,895 |
| 2022-04-01 | 2022-03-30 | 0.171 | 2,660,848 | -27,032 | 0.07% | 454,762 |
| 2022-03-30 | 2022-03-28 | 0.161 | 2,687,880 | -18,021 | 0.07% | 432,535 |
| 2022-02-11 | 2022-02-09 | 0.161 | 2,705,901 | +8,110 | 0.08% | 435,435 |
| 2022-02-10 | 2022-02-08 | 0.156 | 2,697,791 | +27,032 | 0.08% | 422,154 |
| 2022-01-25 | 2022-01-21 | 0.168 | 2,670,759 | +901 | 0.07% | 447,564 |
| 2022-01-20 | 2022-01-18 | 0.171 | 2,669,858 | -27,032 | 0.07% | 456,302 |
| 2022-01-11 | 2022-01-07 | 0.171 | 2,696,890 | -27,032 | 0.08% | 460,922 |
| 2022-01-10 | 2022-01-06 | 0.179 | 2,723,922 | +90,106 | 0.08% | 486,703 |
| 2022-01-07 | 2022-01-05 | 0.169 | 2,633,816 | +45,054 | 0.07% | 444,296 |
| 2021-12-21 | 2021-12-17 | 0.189 | 2,588,762 | -18,022 | 0.07% | 488,410 |
| 2021-12-09 | 2021-12-07 | 0.179 | 2,606,784 | -44,152 | 0.07% | 465,773 |
| 2021-12-07 | 2021-12-03 | 0.175 | 2,650,936 | -901 | 0.07% | 464,836 |
| 2021-12-02 | 2021-11-30 | 0.179 | 2,651,837 | +9,011 | 0.07% | 473,823 |
| 2021-11-29 | 2021-11-25 | 0.186 | 2,642,826 | -116,238 | 0.07% | 492,744 |
| 2021-11-26 | 2021-11-24 | 0.171 | 2,759,064 | -13,516 | 0.08% | 471,548 |
| 2021-11-11 | 2021-11-09 | 0.169 | 2,772,580 | +94,612 | 0.08% | 467,704 |
| 2021-10-26 | 2021-10-22 | 0.178 | 2,677,968 | -29,735 | 0.07% | 475,520 |
| 2021-10-22 | 2021-10-20 | 0.166 | 2,707,703 | -108,128 | 0.08% | 450,750 |
| 2021-10-21 | 2021-10-19 | 0.159 | 2,815,831 | -27,032 | 0.08% | 446,875 |
| 2021-10-07 | 2021-10-05 | 0.155 | 2,842,863 | +45,053 | 0.08% | 441,700 |
| 2021-09-27 | 2021-09-23 | 0.156 | 2,797,810 | -90,106 | 0.08% | 437,805 |
| 2021-09-20 | 2021-09-16 | 0.139 | 2,887,916 | +54,064 | 0.08% | 400,625 |
| 2021-09-15 | 2021-09-13 | 0.146 | 2,833,852 | +45,053 | 0.08% | 415,140 |
| 2021-09-14 | 2021-09-10 | 0.146 | 2,788,799 | -27,032 | 0.08% | 408,540 |
| 2021-09-09 | 2021-09-07 | 0.153 | 2,815,831 | +95,513 | 0.08% | 431,250 |
| 2021-09-02 | 2021-08-31 | 0.150 | 2,720,318 | +5,407 | 0.08% | 407,565 |
| 2021-08-27 | 2021-08-25 | 0.153 | 2,714,911 | +45,053 | 0.08% | 415,794 |
| 2021-08-11 | 2021-08-09 | 0.164 | 2,669,858 | -27,032 | 0.07% | 438,524 |
| 2021-08-10 | 2021-08-06 | 0.170 | 2,696,890 | -153,181 | 0.08% | 457,929 |
| 2021-07-08 | 2021-07-06 | 0.161 | 2,850,071 | +18,021 | 0.08% | 458,635 |
| 2021-07-07 | 2021-07-05 | 0.161 | 2,832,050 | +42,350 | 0.08% | 455,735 |
| 2021-07-06 | 2021-07-02 | 0.164 | 2,789,700 | +10,813 | 0.08% | 458,208 |
| 2021-06-30 | 2021-06-28 | 0.165 | 2,778,887 | +901 | 0.08% | 459,516 |
| 2021-06-28 | 2021-06-24 | 0.174 | 2,777,986 | -27,032 | 0.08% | 484,031 |
| 2021-06-25 | 2021-06-23 | 0.173 | 2,805,018 | -27,032 | 0.08% | 485,628 |
| 2021-06-24 | 2021-06-22 | 0.166 | 2,832,050 | +45,053 | 0.08% | 471,450 |
| 2021-06-15 | 2021-06-10 | 0.179 | 2,786,997 | +45,054 | 0.08% | 497,973 |
| 2021-06-07 | 2021-06-03 | 0.178 | 2,741,943 | +27,032 | 0.08% | 486,880 |
| 2021-05-31 | 2021-05-27 | 0.183 | 2,714,911 | +27,031 | 0.08% | 497,145 |
| 2021-05-25 | 2021-05-21 | 0.196 | 2,687,880 | -7,208 | 0.07% | 527,991 |
| 2021-05-18 | 2021-05-14 | 0.200 | 2,695,088 | -63,075 | 0.08% | 538,380 |
| 2021-05-17 | 2021-05-13 | 0.178 | 2,758,163 | +27,032 | 0.08% | 489,760 |
| 2021-05-12 | 2021-05-10 | 0.189 | 2,731,131 | -27,032 | 0.08% | 515,270 |
| 2021-05-11 | 2021-05-07 | 0.176 | 2,758,163 | -27,032 | 0.08% | 486,699 |
| 2021-05-10 | 2021-05-06 | 0.180 | 2,785,195 | -9,010 | 0.08% | 500,742 |
| 2021-05-07 | 2021-05-05 | 0.179 | 2,794,205 | -18,022 | 0.08% | 499,261 |
| 2021-05-05 | 2021-05-03 | 0.172 | 2,812,227 | +54,064 | 0.08% | 483,755 |
| 2021-04-29 | 2021-04-27 | 0.181 | 2,758,163 | +27,032 | 0.08% | 498,943 |
| 2021-04-23 | 2021-04-21 | 0.190 | 2,731,131 | +9,912 | 0.08% | 518,301 |
| 2021-04-16 | 2021-04-14 | 0.185 | 2,721,219 | -901 | 0.08% | 504,340 |
| 2021-04-13 | 2021-04-09 | 0.185 | 2,722,120 | -18,021 | 0.08% | 504,507 |
| 2021-04-12 | 2021-04-08 | 0.188 | 2,740,141 | +18,021 | 0.08% | 513,929 |
| 2021-03-31 | 2021-03-29 | 0.198 | 2,722,120 | -45,053 | 0.08% | 537,738 |
| 2021-03-26 | 2021-03-24 | 0.188 | 2,767,173 | +36,042 | 0.08% | 518,999 |
| 2021-03-25 | 2021-03-23 | 0.189 | 2,731,131 | +18,022 | 0.08% | 515,270 |
| 2021-03-23 | 2021-03-19 | 0.195 | 2,713,109 | +18,021 | 0.08% | 529,936 |
| 2021-03-18 | 2021-03-16 | 0.201 | 2,695,088 | +9,011 | 0.08% | 541,371 |
| 2021-03-17 | 2021-03-15 | 0.200 | 2,686,077 | +9,010 | 0.07% | 536,580 |
| 2021-03-15 | 2021-03-11 | 0.208 | 2,677,067 | -9,010 | 0.07% | 555,577 |
| 2021-03-12 | 2021-03-10 | 0.203 | 2,686,077 | -9,011 | 0.07% | 545,523 |
| 2021-03-11 | 2021-03-09 | 0.201 | 2,695,088 | +9,011 | 0.08% | 541,371 |
| 2021-03-09 | 2021-03-05 | 0.209 | 2,686,077 | +9,010 | 0.07% | 560,428 |
| 2021-03-08 | 2021-03-04 | 0.218 | 2,677,067 | +90,107 | 0.07% | 582,316 |
| 2021-02-19 | 2021-02-17 | 0.254 | 2,586,960 | -27,032 | 0.07% | 657,459 |
| 2021-02-17 | 2021-02-11 | 0.181 | 2,613,992 | -9,011 | 0.07% | 472,863 |
| 2021-02-09 | 2021-02-05 | 0.170 | 2,623,003 | +9,011 | 0.07% | 445,383 |
| 2021-02-01 | 2021-01-28 | 0.179 | 2,613,992 | +9,011 | 0.07% | 467,061 |
| 2021-01-22 | 2021-01-20 | 0.192 | 2,604,981 | -243,288 | 0.07% | 500,143 |
| 2021-01-20 | 2021-01-18 | 0.186 | 2,848,269 | -18,022 | 0.08% | 531,048 |
| 2021-01-19 | 2021-01-15 | 0.189 | 2,866,291 | +9,011 | 0.08% | 540,770 |
| 2021-01-18 | 2021-01-14 | 0.216 | 2,857,280 | +252,299 | 0.08% | 618,345 |
| 2021-01-15 | 2021-01-13 | 0.235 | 2,604,981 | -4,506 | 0.07% | 612,892 |
| 2021-01-08 | 2021-01-06 | 0.305 | 2,609,487 | -32,438 | 0.07% | 796,400 |
| 2021-01-07 | 2021-01-05 | 0.327 | 2,641,925 | -4,505 | 0.07% | 864,940 |
| 2021-01-06 | 2021-01-04 | 0.265 | 2,646,430 | -31,538 | 0.07% | 701,943 |
| 2021-01-05 | 2020-12-31 | 0.338 | 2,677,968 | -541,540 | 0.07% | 906,460 |
| 2021-01-04 | 2020-12-29 | 0.137 | 3,219,508 | +12,615 | 0.09% | 439,479 |
| 2020-12-23 | 2020-12-21 | 0.132 | 3,206,893 | +17,120 | 0.09% | 423,521 |
| 2020-12-21 | 2020-12-17 | 0.131 | 3,189,773 | -33,340 | 0.09% | 417,720 |
| 2020-12-18 | 2020-12-16 | 0.128 | 3,223,113 | +8,110 | 0.09% | 411,355 |
| 2020-12-10 | 2020-12-08 | 0.130 | 3,215,003 | +4,505 | 0.09% | 417,456 |
| 2020-12-09 | 2020-12-07 | 0.128 | 3,210,498 | +81,096 | 0.09% | 409,745 |
| 2020-11-26 | 2020-11-24 | 0.133 | 3,129,402 | +29,735 | 0.09% | 416,760 |
| 2020-11-12 | 2020-11-10 | 0.137 | 3,099,667 | +72,086 | 0.09% | 423,120 |
| 2020-11-06 | 2020-11-04 | 0.118 | 3,027,581 | -8,110 | 0.08% | 356,160 |
| 2020-11-02 | 2020-10-29 | 0.129 | 3,035,691 | +901 | 0.08% | 390,804 |
| 2020-10-30 | 2020-10-28 | 0.120 | 3,034,790 | +9,011 | 0.08% | 363,744 |
| 2020-10-28 | 2020-10-23 | 0.131 | 3,025,779 | +901 | 0.08% | 396,244 |
| 2020-10-27 | 2020-10-22 | 0.121 | 3,024,878 | +26,131 | 0.08% | 365,913 |
| 2020-10-21 | 2020-10-19 | 0.118 | 2,998,747 | +901 | 0.08% | 352,768 |
| 2020-10-20 | 2020-10-16 | 0.130 | 2,997,846 | -9,011 | 0.08% | 389,259 |
| 2020-10-16 | 2020-10-14 | 0.117 | 3,006,857 | +901 | 0.08% | 350,385 |
| 2020-10-12 | 2020-10-08 | 0.117 | 3,005,956 | +18,923 | 0.08% | 350,280 |
| 2020-10-07 | 2020-10-05 | 0.117 | 2,987,033 | +6,307 | 0.08% | 348,075 |
| 2020-09-18 | 2020-09-16 | 0.128 | 2,980,726 | +901 | 0.08% | 380,420 |
| 2020-09-09 | 2020-09-07 | 0.125 | 2,979,825 | +25,230 | 0.08% | 373,691 |
| 2020-08-19 | 2020-08-17 | 0.144 | 2,954,595 | -9,011 | 0.08% | 426,270 |
| 2020-08-13 | 2020-08-11 | 0.131 | 2,963,606 | +18,022 | 0.08% | 388,102 |
| 2020-08-07 | 2020-08-05 | 0.142 | 2,945,584 | -9,011 | 0.08% | 418,432 |
| 2020-07-28 | 2020-07-24 | 0.139 | 2,954,595 | +10,813 | 0.08% | 409,875 |
| 2020-07-20 | 2020-07-16 | 0.133 | 2,943,782 | +18,021 | 0.08% | 392,040 |
| 2020-07-14 | 2020-07-10 | 0.168 | 2,925,761 | -18,021 | 0.08% | 490,297 |
| 2020-07-13 | 2020-07-09 | 0.154 | 2,943,782 | -9,011 | 0.08% | 454,113 |
| 2020-07-02 | 2020-06-29 | 0.117 | 2,952,793 | -27,032 | 0.08% | 344,085 |
| 2020-06-23 | 2020-06-19 | 0.112 | 2,979,825 | +26,131 | 0.08% | 334,007 |
| 2020-06-04 | 2020-06-02 | 0.104 | 2,953,694 | +901 | 0.08% | 308,132 |
| 2020-05-08 | 2020-05-06 | 0.112 | 2,952,793 | +45,053 | 0.08% | 330,977 |
| 2020-04-21 | 2020-04-17 | 0.133 | 2,907,740 | +342,405 | 0.08% | 387,240 |
| 2020-03-11 | 2020-03-09 | 0.145 | 2,565,335 | +9,011 | 0.07% | 372,957 |
| 2020-02-03 | 2020-01-30 | 0.149 | 2,556,324 | +9,011 | 0.07% | 380,158 |
| 2020-01-09 | 2020-01-07 | 0.151 | 2,547,313 | +901 | 0.07% | 384,472 |
| 2020-01-08 | 2020-01-06 | 0.151 | 2,546,412 | -7,209 | 0.07% | 384,336 |
| 2020-01-03 | 2019-12-31 | 0.153 | 2,553,621 | -901 | 0.07% | 391,092 |
| 2019-12-30 | 2019-12-24 | 0.151 | 2,554,522 | -90,106 | 0.07% | 385,560 |
| 2019-12-19 | 2019-12-17 | 0.150 | 2,644,628 | -901 | 0.07% | 396,225 |
| 2019-12-06 | 2019-12-04 | 0.149 | 2,645,529 | +9,010 | 0.07% | 393,424 |
| 2019-11-22 | 2019-11-20 | 0.155 | 2,636,519 | +9,011 | 0.07% | 409,640 |
| 2019-10-23 | 2019-10-21 | 0.173 | 2,627,508 | -7,209 | 0.07% | 454,896 |
| 2019-10-21 | 2019-10-17 | 0.168 | 2,634,717 | -9,010 | 0.07% | 441,524 |
| 2019-10-03 | 2019-09-30 | 0.149 | 2,643,727 | +9,010 | 0.07% | 393,156 |
| 2019-09-23 | 2019-09-19 | 0.152 | 2,634,717 | -9,010 | 0.07% | 400,588 |
| 2019-08-29 | 2019-08-27 | 0.150 | 2,643,727 | +9,010 | 0.07% | 396,090 |
| 2019-08-27 | 2019-08-23 | 0.155 | 2,634,717 | -9,010 | 0.07% | 409,360 |
| 2019-07-11 | 2019-07-09 | 0.172 | 2,643,727 | -9,011 | 0.07% | 454,770 |
| 2019-06-17 | 2019-06-13 | 0.145 | 2,652,738 | +9,011 | 0.07% | 385,664 |
| 2019-04-03 | 2019-04-01 | 0.181 | 2,643,727 | -9,011 | 0.07% | 478,242 |
| 2019-03-15 | 2019-03-13 | 0.184 | 2,652,738 | -9,011 | 0.07% | 488,704 |
| 2019-03-12 | 2019-03-08 | 0.178 | 2,661,749 | +9,011 | 0.07% | 472,640 |
| 2019-03-05 | 2019-03-01 | 0.191 | 2,652,738 | -4,505 | 0.07% | 506,368 |
| 2019-03-04 | 2019-02-28 | 0.190 | 2,657,243 | -13,516 | 0.07% | 504,279 |
| 2019-02-28 | 2019-02-26 | 0.188 | 2,670,759 | +9,010 | 0.07% | 500,916 |
| 2019-02-27 | 2019-02-25 | 0.189 | 2,661,749 | -9,010 | 0.07% | 502,180 |
| 2019-02-21 | 2019-02-19 | 0.173 | 2,670,759 | -9,011 | 0.07% | 462,384 |
| 2019-02-18 | 2019-02-14 | 0.183 | 2,679,770 | -9,011 | 0.07% | 490,710 |
| 2019-02-15 | 2019-02-13 | 0.162 | 2,688,781 | -18,021 | 0.07% | 435,664 |
| 2019-02-12 | 2019-02-08 | 0.151 | 2,706,802 | +27,032 | 0.07% | 408,544 |
| 2019-02-08 | 2019-01-31 | 0.154 | 2,679,770 | -9,011 | 0.07% | 413,386 |
| 2019-01-29 | 2019-01-25 | 0.153 | 2,688,781 | +9,011 | 0.07% | 411,792 |
| 2019-01-18 | 2019-01-16 | 0.160 | 2,679,770 | +27,032 | 0.07% | 428,256 |
| 2019-01-17 | 2019-01-15 | 0.162 | 2,652,738 | -5,406 | 0.07% | 429,824 |
| 2018-12-21 | 2018-12-19 | 0.183 | 2,658,144 | -14,417 | 0.07% | 486,750 |
| 2018-12-05 | 2018-12-03 | 0.190 | 2,672,561 | -9,011 | 0.07% | 507,186 |
| 2018-12-04 | 2018-11-30 | 0.192 | 2,681,572 | -9,011 | 0.07% | 514,848 |
| 2018-12-03 | 2018-11-29 | 0.182 | 2,690,583 | +117,139 | 0.07% | 489,704 |
| 2018-11-28 | 2018-11-26 | 0.209 | 2,573,444 | +9,011 | 0.07% | 536,928 |
| 2018-11-26 | 2018-11-22 | 0.234 | 2,564,433 | -9,011 | 0.07% | 600,506 |
| 2018-11-23 | 2018-11-21 | 0.240 | 2,573,444 | +90,106 | 0.07% | 616,896 |
| 2018-11-22 | 2018-11-20 | 0.228 | 2,483,338 | -27,032 | 0.07% | 564,980 |
| 2018-11-21 | 2018-11-19 | 0.192 | 2,510,370 | -18,021 | 0.07% | 481,978 |
| 2018-11-20 | 2018-11-16 | 0.169 | 2,528,391 | -18,021 | 0.07% | 426,512 |
| 2018-11-06 | 2018-11-02 | 0.155 | 2,546,412 | +9,010 | 0.07% | 395,640 |
| 2018-11-02 | 2018-10-31 | 0.155 | 2,537,402 | -9,010 | 0.07% | 394,240 |
| 2018-10-12 | 2018-10-10 | 0.154 | 2,546,412 | +90,106 | 0.11% | 392,814 |
| 2018-10-05 | 2018-10-03 | 0.153 | 2,456,306 | +16,220 | 0.10% | 376,188 |
| 2018-09-27 | 2018-09-24 | 0.176 | 2,440,086 | +65,069 | 0.10% | 428,457 |
| 2018-08-24 | 2018-08-22 | 0.200 | 2,375,017 | +877 | 0.10% | 473,900 |
| 2018-08-09 | 2018-08-07 | 0.204 | 2,374,140 | +877 | 0.10% | 484,553 |
| 2018-07-10 | 2018-07-06 | 0.208 | 2,373,263 | +17,540 | 0.10% | 492,492 |
| 2018-07-09 | 2018-07-05 | 0.221 | 2,355,723 | +8,771 | 0.10% | 521,084 |
| 2018-07-06 | 2018-07-04 | 0.222 | 2,346,952 | -17,541 | 0.10% | 521,820 |
| 2018-07-05 | 2018-07-03 | 0.215 | 2,364,493 | -306,963 | 0.10% | 509,544 |
| 2018-06-21 | 2018-06-19 | 0.195 | 2,671,456 | +8,770 | 0.11% | 520,866 |
| 2018-06-20 | 2018-06-15 | 0.200 | 2,662,686 | +6,140 | 0.11% | 531,300 |
| 2018-02-08 | 2018-02-06 | 0.246 | 2,656,546 | -263,112 | 0.11% | 654,264 |
| 2018-02-07 | 2018-02-05 | 0.257 | 2,919,658 | -87,703 | 0.12% | 749,025 |
| 2018-02-05 | 2018-02-01 | 0.262 | 3,007,361 | +264,865 | 0.13% | 788,670 |
| 2018-01-25 | 2018-01-23 | 0.250 | 2,742,496 | +8,770 | 0.12% | 684,813 |
| 2018-01-23 | 2018-01-19 | 0.259 | 2,733,726 | +8,771 | 0.12% | 707,559 |
| 2018-01-22 | 2018-01-18 | 0.267 | 2,724,955 | +18,417 | 0.12% | 727,038 |
| 2018-01-19 | 2018-01-17 | 0.267 | 2,706,538 | -7,893 | 0.12% | 722,124 |
| 2018-01-17 | 2018-01-15 | 0.266 | 2,714,431 | -877 | 0.12% | 721,135 |
| 2018-01-15 | 2018-01-11 | 0.252 | 2,715,308 | -185,932 | 0.12% | 684,216 |
| 2018-01-12 | 2018-01-10 | 0.254 | 2,901,240 | +26,311 | 0.12% | 737,684 |
| 2018-01-11 | 2018-01-09 | 0.268 | 2,874,929 | -164,883 | 0.12% | 770,330 |
| 2018-01-10 | 2018-01-08 | 0.257 | 3,039,812 | +8,771 | 0.13% | 779,850 |
| 2018-01-08 | 2018-01-04 | 0.257 | 3,031,041 | +350,815 | 0.13% | 777,600 |
| 2017-12-29 | 2017-12-27 | 0.243 | 2,680,226 | -4,386 | 0.11% | 650,928 |
| 2017-11-27 | 2017-11-23 | 0.260 | 2,684,612 | -263,111 | 0.11% | 697,908 |
| 2017-11-17 | 2017-11-15 | 0.261 | 2,947,723 | -87,704 | 0.13% | 769,669 |
| 2017-11-14 | 2017-11-10 | 0.267 | 3,035,427 | -87,703 | 0.13% | 809,874 |
| 2017-11-03 | 2017-11-01 | 0.280 | 3,123,130 | +438,518 | 0.13% | 876,006 |
| 2017-10-23 | 2017-10-19 | 0.283 | 2,684,612 | -175,407 | 0.11% | 759,128 |
| 2017-10-18 | 2017-10-16 | 0.291 | 2,860,019 | +175,407 | 0.12% | 831,555 |
| 2017-10-16 | 2017-10-12 | 0.296 | 2,684,612 | -236,800 | 0.11% | 795,860 |
| 2017-10-13 | 2017-10-11 | 0.308 | 2,921,412 | -175,407 | 0.12% | 899,370 |
| 2017-10-12 | 2017-10-10 | 0.285 | 3,096,819 | -87,704 | 0.13% | 882,750 |
| 2017-10-09 | 2017-10-04 | 0.296 | 3,184,523 | -87,704 | 0.14% | 944,060 |
| 2017-10-06 | 2017-10-03 | 0.296 | 3,272,227 | +263,111 | 0.14% | 970,060 |
| 2017-09-28 | 2017-09-26 | 0.308 | 3,009,116 | +745,482 | 0.13% | 926,370 |
| 2017-09-27 | 2017-09-25 | 0.302 | 2,263,634 | +33,328 | 0.10% | 683,965 |
| 2017-09-26 | 2017-09-22 | 0.331 | 2,230,306 | +219,259 | 0.10% | 737,470 |
| 2017-09-25 | 2017-09-21 | 0.371 | 2,011,047 | +175,408 | 0.09% | 745,225 |
| 2017-09-07 | 2017-09-05 | 0.284 | 1,835,639 | +236,800 | 0.08% | 521,157 |
| 2017-09-05 | 2017-09-01 | 0.291 | 1,598,839 | -26,311 | 0.07% | 464,865 |
| 2017-08-16 | 2017-08-14 | 0.258 | 1,625,150 | +26,311 | 0.07% | 418,778 |
| 2017-08-04 | 2017-08-02 | 0.261 | 1,598,839 | -175,408 | 0.07% | 417,467 |
| 2017-04-11 | 2017-04-07 | 0.291 | 1,774,247 | -17,541 | 0.08% | 515,865 |
| 2017-03-29 | 2017-03-27 | 0.285 | 1,791,788 | +17,541 | 0.08% | 510,750 |
| 2017-02-27 | 2017-02-23 | 0.314 | 1,774,247 | -17,541 | 0.08% | 556,325 |
| 2017-02-20 | 2017-02-16 | 0.296 | 1,791,788 | +17,541 | 0.08% | 531,180 |
| 2017-02-13 | 2017-02-09 | 0.291 | 1,774,247 | +43,852 | 0.08% | 515,865 |
| 2017-02-03 | 2017-02-01 | 0.283 | 1,730,395 | -70,163 | 0.07% | 489,304 |
| 2016-11-16 | 2016-11-14 | 0.291 | 1,800,558 | +114,015 | 0.08% | 523,515 |
| 2016-10-05 | 2016-10-03 | 0.325 | 1,686,543 | +43,852 | 0.07% | 548,055 |
| 2016-09-26 | 2016-09-22 | 0.314 | 1,642,691 | -32,451 | 0.07% | 515,075 |
| 2016-03-11 | 2016-03-09 | 0.325 | 1,675,142 | +175,408 | 0.07% | 544,350 |
| 2016-01-27 | 2016-01-25 | 0.302 | 1,499,734 | -87,704 | 0.06% | 453,150 |
| 2015-07-13 | 2015-07-09 | 0.542 | 1,587,438 | +17,541 | 0.07% | 859,750 |
| 2015-07-08 | 2015-07-06 | 0.564 | 1,569,897 | +8,770 | 0.07% | 886,050 |
| 2015-07-07 | 2015-07-03 | 0.684 | 1,561,127 | -877 | 0.07% | 1,068,000 |
| 2015-06-24 | 2015-06-22 | 0.992 | 1,562,004 | -87,703 | 0.15% | 1,549,470 |
| 2015-06-22 | 2015-06-18 | 1.140 | 1,649,707 | -78,934 | 0.16% | 1,880,999 |
| 2015-06-09 | 2015-06-05 | 0.901 | 1,728,641 | -17,541 | 0.17% | 1,557,090 |
| 2015-06-08 | 2015-06-04 | 0.924 | 1,746,182 | +15,787 | 0.17% | 1,612,710 |
| 2015-06-03 | 2015-06-01 | 0.981 | 1,730,395 | -10,524 | 0.17% | 1,696,780 |
| 2015-05-29 | 2015-05-27 | 0.958 | 1,740,919 | -85,950 | 0.17% | 1,667,400 |
| 2015-05-28 | 2015-05-26 | 0.935 | 1,826,869 | -122,785 | 0.18% | 1,708,060 |
| 2015-05-26 | 2015-05-21 | 0.946 | 1,949,654 | +96,474 | 0.19% | 1,845,090 |
| 2015-05-19 | 2015-05-15 | 0.889 | 1,853,180 | -43,852 | 0.18% | 1,648,140 |
| 2015-05-14 | 2015-05-12 | 0.924 | 1,897,032 | -8,770 | 0.19% | 1,752,030 |
| 2015-05-12 | 2015-05-08 | 0.992 | 1,905,802 | +8,770 | 0.19% | 1,890,510 |
| 2015-05-11 | 2015-05-07 | 0.969 | 1,897,032 | -114,015 | 0.19% | 1,838,550 |
| 2015-05-07 | 2015-05-05 | 1.038 | 2,011,047 | +47,360 | 0.20% | 2,086,630 |
| 2015-05-06 | 2015-05-04 | 0.924 | 1,963,687 | +43,852 | 0.19% | 1,813,590 |
| 2015-05-05 | 2015-04-30 | 0.946 | 1,919,835 | -17,541 | 0.19% | 1,816,870 |
| 2015-04-30 | 2015-04-28 | 0.798 | 1,937,376 | -87,703 | 0.19% | 1,546,300 |
| 2015-04-29 | 2015-04-27 | 0.787 | 2,025,079 | +57,884 | 0.20% | 1,593,210 |
| 2015-04-27 | 2015-04-23 | 0.821 | 1,967,195 | -52,622 | 0.19% | 1,614,960 |
| 2015-04-24 | 2015-04-22 | 0.832 | 2,019,817 | +87,703 | 0.20% | 1,681,190 |
| 2015-04-23 | 2015-04-21 | 0.867 | 1,932,114 | -175,407 | 0.19% | 1,674,280 |
| 2015-04-22 | 2015-04-20 | 0.867 | 2,107,521 | -105,245 | 0.21% | 1,826,280 |
| 2015-04-17 | 2015-04-15 | 0.673 | 2,212,766 | +49,992 | 0.22% | 1,488,570 |
| 2015-03-18 | 2015-03-16 | 0.479 | 2,162,774 | +1,754 | 0.21% | 1,035,720 |
| 2015-03-16 | 2015-03-12 | 0.467 | 2,161,020 | +5,262 | 0.21% | 1,010,240 |
| 2015-02-16 | 2015-02-12 | 0.410 | 2,155,758 | -17,541 | 0.21% | 884,880 |
| 2014-10-03 | 2014-09-29 | 0.604 | 2,173,299 | -87,704 | 0.22% | 1,313,340 |
| 2014-08-22 | 2014-08-20 | 0.479 | 2,261,003 | -3,508 | 0.22% | 1,082,760 |
| 2014-08-08 | 2014-08-06 | 0.507 | 2,264,511 | +17,541 | 0.22% | 1,148,990 |
| 2013-12-03 | 2013-11-29 | 0.445 | 2,246,970 | -17,541 | 0.22% | 999,180 |
| 2013-11-25 | 2013-11-21 | 0.473 | 2,264,511 | -52,622 | 0.22% | 1,071,530 |
| 2013-11-19 | 2013-11-15 | 0.445 | 2,317,133 | -61,393 | 0.23% | 1,030,380 |
| 2013-09-10 | 2013-09-06 | 0.496 | 2,378,526 | -61,392 | 0.24% | 1,179,720 |
| 2013-07-10 | 2013-07-08 | 0.530 | 2,439,918 | -385,897 | 0.24% | 1,293,630 |
| 2013-07-09 | 2013-07-05 | 0.513 | 2,825,815 | -727,941 | 0.28% | 1,449,900 |
| 2013-04-24 | 2013-04-22 | 0.485 | 3,553,756 | -8,770 | 0.35% | 1,722,100 |
| 2013-03-13 | 2013-03-11 | 0.445 | 3,562,526 | +1,113,837 | 0.35% | 1,584,180 |
| 2013-02-28 | 2013-02-26 | 0.433 | 2,448,689 | -13,155 | 0.24% | 1,060,960 |
| 2013-02-07 | 2013-02-05 | 0.462 | 2,461,844 | -55,253 | 0.24% | 1,136,835 |
| 2013-02-06 | 2013-02-04 | 0.445 | 2,517,097 | -78,934 | 0.25% | 1,119,300 |
| 2013-01-31 | 2013-01-29 | 0.428 | 2,596,031 | +60,516 | 0.26% | 1,110,000 |
| 2012-05-21 | 2012-05-17 | 0.342 | 2,535,515 | -85,950 | 0.25% | 867,300 |
| 2012-05-17 | 2012-05-15 | 0.342 | 2,621,465 | -4,385 | 0.26% | 896,700 |
| 2012-05-16 | 2012-05-14 | 0.342 | 2,625,850 | -4,385 | 0.26% | 898,200 |
| 2012-05-04 | 2012-05-02 | 0.342 | 2,630,235 | -8,771 | 0.26% | 899,700 |
| 2012-04-10 | 2012-04-03 | 0.336 | 2,639,006 | -1,754 | 0.26% | 887,655 |
| 2012-03-22 | 2012-03-20 | 0.359 | 2,640,760 | -14,032 | 0.26% | 948,465 |
| 2012-02-15 | 2012-02-13 | 0.365 | 2,654,792 | +35,081 | 0.26% | 968,640 |
| 2011-10-07 | 2011-10-04 | 0.285 | 2,619,711 | -87,704 | 0.26% | 746,750 |
| 2011-06-15 | 2011-06-13 | 0.388 | 2,707,415 | -43,851 | 0.27% | 1,049,580 |
| 2011-06-02 | 2011-05-31 | 0.416 | 2,751,266 | +52,622 | 0.27% | 1,145,005 |
| 2011-05-12 | 2011-05-09 | 0.445 | 2,698,644 | +122,785 | 0.27% | 1,200,030 |
| 2011-04-29 | 2011-04-27 | 0.467 | 2,575,859 | -87,704 | 0.25% | 1,204,170 |
| 2011-04-19 | 2011-04-15 | 0.479 | 2,663,563 | +43,852 | 0.26% | 1,275,540 |
| 2011-04-13 | 2011-04-11 | 0.490 | 2,619,711 | +87,704 | 0.26% | 1,284,410 |
| 2011-04-06 | 2011-04-01 | 0.456 | 2,532,007 | +26,311 | 0.25% | 1,154,800 |
| 2011-03-30 | 2011-03-28 | 0.507 | 2,505,696 | +26,311 | 0.25% | 1,271,365 |
| 2011-02-25 | 2011-02-23 | 0.536 | 2,479,385 | -43,852 | 0.25% | 1,328,690 |
| 2011-02-09 | 2011-02-07 | 0.553 | 2,523,237 | +87,704 | 0.25% | 1,395,345 |
| 2011-01-27 | 2011-01-25 | 0.570 | 2,435,533 | +96,474 | 0.24% | 1,388,500 |
| 2011-01-21 | 2011-01-19 | 0.593 | 2,339,059 | -10,524 | 0.23% | 1,386,840 |
| 2011-01-14 | 2011-01-12 | 0.616 | 2,349,583 | -43,852 | 0.23% | 1,446,660 |
| 2011-01-11 | 2011-01-07 | 0.593 | 2,393,435 | -70,163 | 0.24% | 1,419,080 |
| 2010-12-28 | 2010-12-22 | 0.564 | 2,463,598 | +43,852 | 0.24% | 1,390,455 |
| 2010-12-17 | 2010-12-15 | 0.582 | 2,419,746 | +58,761 | 0.24% | 1,407,090 |
| 2010-12-14 | 2010-12-10 | 0.564 | 2,360,985 | -26,311 | 0.23% | 1,332,540 |
| 2010-12-13 | 2010-12-09 | 0.582 | 2,387,296 | +11,402 | 0.24% | 1,388,220 |
| 2010-11-24 | 2010-11-22 | 0.582 | 2,375,894 | -43,852 | 0.24% | 1,381,590 |
| 2010-11-19 | 2010-11-17 | 0.582 | 2,419,746 | +43,852 | 0.24% | 1,407,090 |
| 2010-11-16 | 2010-11-12 | 0.627 | 2,375,894 | +87,703 | 0.24% | 1,489,950 |
| 2010-11-08 | 2010-11-04 | 0.639 | 2,288,191 | +43,852 | 0.23% | 1,461,040 |
| 2010-11-05 | 2010-11-03 | 0.639 | 2,244,339 | -8,770 | 0.22% | 1,433,040 |
| 2010-10-28 | 2010-10-26 | 0.661 | 2,253,109 | +73,671 | 0.22% | 1,490,020 |
| 2010-10-26 | 2010-10-22 | 0.707 | 2,179,438 | -192,948 | 0.22% | 1,540,700 |
| 2010-10-14 | 2010-10-12 | 0.650 | 2,372,386 | +70,163 | 0.23% | 1,541,850 |
| 2010-10-12 | 2010-10-08 | 0.673 | 2,302,223 | -87,704 | 0.23% | 1,548,750 |
| 2010-09-16 | 2010-09-14 | 0.582 | 2,389,927 | +63,147 | 0.24% | 1,389,750 |
| 2010-09-15 | 2010-09-13 | 0.582 | 2,326,780 | +24,557 | 0.23% | 1,353,030 |
| 2010-08-18 | 2010-08-16 | 0.593 | 2,302,223 | -8,771 | 0.23% | 1,365,000 |
| 2010-08-16 | 2010-08-12 | 0.593 | 2,310,994 | -17,540 | 0.23% | 1,370,200 |
| 2010-08-05 | 2010-08-03 | 0.593 | 2,328,534 | +87,703 | 0.23% | 1,380,600 |
| 2010-08-02 | 2010-07-29 | 0.616 | 2,240,831 | -17,540 | 0.22% | 1,379,700 |
| 2010-07-20 | 2010-07-16 | 0.559 | 2,258,371 | +26,311 | 0.22% | 1,261,750 |
| 2010-07-06 | 2010-07-02 | 0.582 | 2,232,060 | +87,703 | 0.22% | 1,297,950 |
| 2010-06-24 | 2010-06-22 | 0.661 | 2,144,357 | +35,082 | 0.21% | 1,418,100 |
| 2010-06-22 | 2010-06-18 | 0.593 | 2,109,275 | -17,541 | 0.21% | 1,250,600 |
| 2010-05-31 | 2010-05-27 | 0.616 | 2,126,816 | -14,909 | 0.21% | 1,309,500 |
| 2010-05-18 | 2010-05-14 | 0.741 | 2,141,725 | -18,418 | 0.21% | 1,587,300 |
| 2010-05-11 | 2010-05-07 | 0.753 | 2,160,143 | +10,524 | 0.21% | 1,625,580 |
| 2010-04-29 | 2010-04-27 | 0.844 | 2,149,619 | +87,704 | 0.21% | 1,813,740 |
| 2010-04-21 | 2010-04-19 | 0.924 | 2,061,915 | -47,360 | 0.20% | 1,904,310 |
| 2010-04-20 | 2010-04-16 | 1.026 | 2,109,275 | -254,341 | 0.21% | 2,164,500 |
| 2010-04-19 | 2010-04-15 | 0.844 | 2,363,616 | +219,259 | 0.23% | 1,994,300 |
| 2010-04-16 | 2010-04-14 | 0.810 | 2,144,357 | -13,155 | 0.21% | 1,735,950 |
| 2010-04-15 | 2010-04-13 | 0.764 | 2,157,512 | -17,541 | 0.21% | 1,648,200 |
| 2010-04-14 | 2010-04-12 | 0.787 | 2,175,053 | +157,867 | 0.22% | 1,711,200 |
| 2010-04-09 | 2010-04-07 | 0.707 | 2,017,186 | -35,082 | 0.20% | 1,426,000 |
| 2010-03-31 | 2010-03-29 | 0.707 | 2,052,268 | +13,156 | 0.20% | 1,450,800 |
| 2010-03-30 | 2010-03-26 | 0.707 | 2,039,112 | +17,541 | 0.20% | 1,441,500 |
| 2010-03-25 | 2010-03-23 | 0.753 | 2,021,571 | +8,770 | 0.20% | 1,521,300 |
| 2010-03-23 | 2010-03-19 | 0.707 | 2,012,801 | +6,139 | 0.20% | 1,422,900 |
| 2010-03-22 | 2010-03-18 | 0.730 | 2,006,662 | +87,704 | 0.20% | 1,464,320 |
| 2010-03-19 | 2010-03-17 | 0.741 | 1,918,958 | +46,483 | 0.19% | 1,422,200 |
| 2010-03-18 | 2010-03-16 | 0.764 | 1,872,475 | -17,541 | 0.19% | 1,430,450 |
| 2010-03-16 | 2010-03-12 | 0.673 | 1,890,016 | +17,541 | 0.19% | 1,271,450 |
| 2010-03-15 | 2010-03-11 | 0.696 | 1,872,475 | -23,680 | 0.19% | 1,302,350 |
| 2010-03-12 | 2010-03-10 | 0.696 | 1,896,155 | +17,541 | 0.19% | 1,318,820 |
| 2010-03-04 | 2010-03-02 | 0.730 | 1,878,614 | +18,418 | 0.19% | 1,370,880 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,860,196 | -102,614 | 0.18% | 1,442,280 |
| 2010-02-23 | 2010-02-19 | 0.570 | 1,962,810 | -43,852 | 0.19% | 1,119,000 |
| 2010-02-22 | 2010-02-18 | 0.570 | 2,006,662 | -43,852 | 0.20% | 1,144,000 |
| 2010-02-19 | 2010-02-17 | 0.582 | 2,050,514 | +43,852 | 0.20% | 1,192,380 |
| 2010-02-18 | 2010-02-12 | 0.604 | 2,006,662 | -43,852 | 0.20% | 1,212,640 |
| 2010-01-28 | 2010-01-26 | 0.519 | 2,050,514 | -160,497 | 0.20% | 1,063,790 |
| 2010-01-19 | 2010-01-15 | 0.604 | 2,211,011 | -52,623 | 0.22% | 1,336,130 |
| 2010-01-07 | 2010-01-05 | 0.553 | 2,263,634 | +52,623 | 0.22% | 1,251,785 |
| 2009-12-28 | 2009-12-22 | 0.530 | 2,211,011 | -8,771 | 0.22% | 1,172,265 |
| 2009-12-16 | 2009-12-14 | 0.582 | 2,219,782 | -131,555 | 0.22% | 1,290,810 |
| 2009-12-15 | 2009-12-11 | 0.593 | 2,351,337 | +43,851 | 0.23% | 1,394,120 |
| 2009-12-14 | 2009-12-10 | 0.564 | 2,307,486 | -35,081 | 0.23% | 1,302,345 |
| 2009-12-01 | 2009-11-27 | 0.479 | 2,342,567 | -43,852 | 0.23% | 1,121,820 |
| 2009-11-27 | 2009-11-25 | 0.502 | 2,386,419 | -8,770 | 0.24% | 1,197,240 |
| 2009-11-19 | 2009-11-17 | 0.530 | 2,395,189 | -92,089 | 0.24% | 1,269,915 |
| 2009-11-18 | 2009-11-16 | 0.553 | 2,487,278 | -17,541 | 0.25% | 1,375,460 |
| 2009-11-16 | 2009-11-12 | 0.570 | 2,504,819 | +149,096 | 0.25% | 1,428,000 |
| 2009-11-12 | 2009-11-10 | 0.519 | 2,355,723 | +17,541 | 0.23% | 1,222,130 |
| 2009-11-11 | 2009-11-09 | 0.536 | 2,338,182 | +70,163 | 0.23% | 1,253,020 |
| 2009-11-10 | 2009-11-06 | 0.519 | 2,268,019 | +131,556 | 0.22% | 1,176,630 |
| 2009-09-15 | 2009-09-11 | 0.542 | 2,136,463 | -24,557 | 0.21% | 1,157,100 |
| 2009-08-14 | 2009-08-12 | 0.547 | 2,161,020 | -78,934 | 0.21% | 1,182,720 |
| 2009-08-04 | 2009-07-31 | 0.570 | 2,239,954 | +78,934 | 0.22% | 1,277,000 |
| 2009-07-20 | 2009-07-16 | 0.513 | 2,161,020 | -87,704 | 0.21% | 1,108,800 |
| 2009-06-26 | 2009-06-24 | 0.559 | 2,248,724 | -43,852 | 0.22% | 1,256,360 |
| 2009-06-12 | 2009-06-10 | 0.616 | 2,292,576 | -48,237 | 0.23% | 1,411,560 |
| 2009-06-09 | 2009-06-05 | 0.650 | 2,340,813 | -43,852 | 0.23% | 1,521,330 |
| 2009-06-05 | 2009-06-03 | 0.650 | 2,384,665 | +87,704 | 0.24% | 1,549,830 |
| 2009-06-04 | 2009-06-02 | 0.524 | 2,296,961 | +43,852 | 0.23% | 1,204,740 |
| 2009-06-02 | 2009-05-29 | 0.422 | 2,253,109 | -52,622 | 0.22% | 950,530 |
| 2009-05-29 | 2009-05-26 | 0.422 | 2,305,731 | +67,531 | 0.23% | 972,730 |
| 2009-05-21 | 2009-05-19 | 0.399 | 2,238,200 | +43,852 | 0.22% | 893,200 |
| 2009-05-08 | 2009-05-06 | 0.365 | 2,194,348 | +87,704 | 0.22% | 800,640 |
| 2009-04-28 | 2009-04-24 | 0.308 | 2,106,644 | -23,680 | 0.21% | 648,540 |
| 2009-04-22 | 2009-04-20 | 0.308 | 2,130,324 | -2,631 | 0.21% | 655,830 |
| 2009-01-09 | 2009-01-07 | 0.365 | 2,132,955 | +26,311 | 0.21% | 778,240 |
| 2009-01-08 | 2009-01-06 | 0.365 | 2,106,644 | -140,326 | 0.21% | 768,640 |
| 2008-12-09 | 2008-12-05 | 0.273 | 2,246,970 | -6,139 | 0.22% | 612,318 |
| 2008-11-20 | 2008-11-18 | 0.331 | 2,253,109 | -37,713 | 0.22% | 745,010 |
| 2008-08-07 | 2008-08-04 | 0.650 | 2,290,822 | -26,311 | 0.23% | 1,488,840 |
| 2008-07-10 | 2008-07-08 | 0.639 | 2,317,133 | -26,311 | 0.23% | 1,479,520 |
| 2008-05-20 | 2008-05-16 | 0.775 | 2,343,444 | -8,770 | 0.23% | 1,816,960 |
| 2008-05-09 | 2008-05-07 | 0.753 | 2,352,214 | +26,311 | 0.23% | 1,770,120 |
| 2008-03-13 | 2008-03-11 | 0.821 | 2,325,903 | -26,311 | 0.23% | 1,909,440 |
| 2008-03-11 | 2008-03-07 | 0.821 | 2,352,214 | -26,312 | 0.23% | 1,931,040 |
| 2008-03-10 | 2008-03-06 | 0.844 | 2,378,526 | -87,703 | 0.24% | 2,006,880 |
| 2008-03-07 | 2008-03-05 | 0.832 | 2,466,229 | +87,703 | 0.24% | 2,052,760 |
| 2008-02-29 | 2008-02-27 | 0.730 | 2,378,526 | -8,770 | 0.24% | 1,735,680 |
| 2008-02-14 | 2008-02-12 | 0.673 | 2,387,296 | -26,311 | 0.24% | 1,605,980 |
| 2008-02-04 | 2008-01-31 | 0.673 | 2,413,607 | +26,311 | 0.24% | 1,623,680 |
| 2008-01-21 | 2008-01-17 | 0.832 | 2,387,296 | -17,541 | 0.24% | 1,987,060 |
| 2008-01-18 | 2008-01-16 | 0.821 | 2,404,837 | -8,770 | 0.24% | 1,974,240 |
| 2008-01-17 | 2008-01-15 | 0.821 | 2,413,607 | -17,541 | 0.24% | 1,981,440 |
| 2007-12-05 | 2007-12-03 | 0.912 | 2,431,148 | -105,244 | 0.24% | 2,217,600 |
| 2007-11-26 | 2007-11-22 | 0.810 | 2,536,392 | -4,386 | 0.25% | 2,053,320 |
| 2007-11-20 | 2007-11-16 | 0.878 | 2,540,778 | +26,312 | 0.25% | 2,230,690 |
| 2007-11-07 | 2007-11-05 | 0.924 | 2,514,466 | +8,770 | 0.25% | 2,322,270 |
| 2007-11-06 | 2007-11-02 | 0.958 | 2,505,696 | +87,704 | 0.25% | 2,399,880 |
| 2007-11-05 | 2007-11-01 | 1.003 | 2,417,992 | +70,163 | 0.24% | 2,426,160 |
| 2007-11-02 | 2007-10-31 | 0.969 | 2,347,829 | -43,852 | 0.23% | 2,275,450 |
| 2007-10-31 | 2007-10-29 | 0.889 | 2,391,681 | +35,081 | 0.24% | 2,127,060 |
| 2007-10-29 | 2007-10-25 | 0.889 | 2,356,600 | +26,311 | 0.23% | 2,095,860 |
| 2007-10-18 | 2007-10-16 | 0.878 | 2,330,289 | -54,376 | 0.23% | 2,045,890 |
| 2007-10-17 | 2007-10-15 | 0.878 | 2,384,665 | +26,311 | 0.24% | 2,093,630 |
| 2007-10-09 | 2007-10-05 | 0.901 | 2,358,354 | +43,852 | 0.23% | 2,124,310 |
| 2007-10-05 | 2007-10-03 | 0.867 | 2,314,502 | +26,311 | 0.23% | 2,005,640 |
| 2007-10-03 | 2007-09-28 | 0.935 | 2,288,191 | +26,311 | 0.23% | 2,139,380 |
| 2007-10-02 | 2007-09-27 | 0.981 | 2,261,880 | +35,082 | 0.22% | 2,217,940 |
| 2007-09-28 | 2007-09-25 | 0.969 | 2,226,798 | +131,556 | 0.22% | 2,158,150 |
| 2007-09-27 | 2007-09-24 | 0.981 | 2,095,242 | +159,620 | 0.21% | 2,054,540 |
| 2007-09-13 | 2007-09-11 | 0.901 | 1,935,622 | +6,140 | 0.19% | 1,743,530 |
| 2007-09-11 | 2007-09-07 | 0.867 | 1,929,482 | +7,893 | 0.19% | 1,672,000 |
| 2007-09-07 | 2007-09-05 | 0.901 | 1,921,589 | +17,541 | 0.19% | 1,730,890 |
| 2007-09-04 | 2007-08-31 | 1.026 | 1,904,048 | -35,082 | 0.19% | 1,953,900 |
| 2007-08-30 | 2007-08-28 | 1.003 | 1,939,130 | +43,852 | 0.19% | 1,945,680 |
| 2007-08-27 | 2007-08-23 | 0.935 | 1,895,278 | -10,524 | 0.19% | 1,772,020 |
| 2007-08-21 | 2007-08-17 | 0.741 | 1,905,802 | +3,508 | 0.19% | 1,412,450 |
| 2007-08-09 | 2007-08-07 | 0.981 | 1,902,294 | -8,771 | 0.19% | 1,865,340 |
| 2007-07-30 | 2007-07-26 | 1.152 | 1,911,065 | -12,278 | 0.19% | 2,200,790 |
| 2007-07-26 | 2007-07-24 | 1.152 | 1,923,343 | -15,787 | 0.19% | 2,214,930 |
| 2007-07-25 | 2007-07-23 | 1.152 | 1,939,130 | +17,541 | 0.19% | 2,233,110 |
| 2007-07-24 | 2007-07-20 | 1.129 | 1,921,589 | -131,556 | 0.19% | 2,169,090 |
| 2007-07-13 | 2007-07-11 | 1.174 | 2,053,145 | -17,540 | 0.20% | 2,411,230 |
| 2007-07-12 | 2007-07-10 | 1.174 | 2,070,685 | -17,541 | 0.21% | 2,431,829 |
| 2007-07-11 | 2007-07-09 | 1.186 | 2,088,226 | -201,719 | 0.21% | 2,476,240 |
| 2007-07-10 | 2007-07-06 | 1.163 | 2,289,945 | +26,311 | 0.23% | 2,663,220 |
| 2007-07-09 | 2007-07-05 | 1.083 | 2,263,634 | +108,753 | 0.23% | 2,451,950 |
| 2007-07-04 | 2007-06-29 | 1.003 | 2,154,881 | -87,704 | 0.21% | 2,162,160 |
| 2007-07-03 | 2007-06-28 | 1.060 | 2,242,585 | -43,852 | 0.22% | 2,378,010 |
| 2007-06-29 | 2007-06-27 | 1.049 | 2,286,437 | -17,540 | 0.23% | 2,398,440 |
| 2007-06-26 | 2007-06-22 | 1.072 | 2,303,977 | 0.23% | 2,469,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy