History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 9,885,500 | +0 | 0.25% | 1,255,458 |
| 2025-10-13 | 2025-10-09 | 0.125 | 9,885,500 | +0 | 0.25% | 1,235,688 |
| 2025-10-10 | 2025-10-08 | 0.125 | 9,885,500 | +0 | 0.25% | 1,235,688 |
| 2025-10-09 | 2025-10-06 | 0.124 | 9,885,500 | +0 | 0.25% | 1,225,802 |
| 2025-10-08 | 2025-10-03 | 0.122 | 9,885,500 | +0 | 0.25% | 1,206,031 |
| 2025-10-06 | 2025-10-02 | 0.124 | 9,885,500 | +0 | 0.25% | 1,225,802 |
| 2025-10-03 | 2025-09-30 | 0.124 | 9,885,500 | +24,000 | 0.25% | 1,225,802 |
| 2025-09-30 | 2025-09-26 | 0.130 | 9,861,500 | -110,000 | 0.25% | 1,281,995 |
| 2025-09-24 | 2025-09-22 | 0.129 | 9,971,500 | -320,000 | 0.25% | 1,286,324 |
| 2025-08-26 | 2025-08-22 | 0.126 | 10,291,500 | -51,000 | 0.26% | 1,296,729 |
| 2025-08-15 | 2025-08-13 | 0.124 | 10,342,500 | -1,000 | 0.26% | 1,282,470 |
| 2025-08-13 | 2025-08-11 | 0.126 | 10,343,500 | -462,000 | 0.26% | 1,303,281 |
| 2025-07-29 | 2025-07-25 | 0.126 | 10,805,500 | -43,000 | 0.27% | 1,361,493 |
| 2025-07-24 | 2025-07-22 | 0.124 | 10,848,500 | -70,000 | 0.27% | 1,345,214 |
| 2025-06-20 | 2025-06-18 | 0.113 | 10,918,500 | -384,000 | 0.28% | 1,233,790 |
| 2025-06-19 | 2025-06-17 | 0.109 | 11,302,500 | -720,000 | 0.29% | 1,231,972 |
| 2025-06-18 | 2025-06-16 | 0.110 | 12,022,500 | -103,000 | 0.30% | 1,322,475 |
| 2025-06-17 | 2025-06-13 | 0.109 | 12,125,500 | -4,000 | 0.31% | 1,321,680 |
| 2025-06-16 | 2025-06-12 | 0.110 | 12,129,500 | -115,000 | 0.31% | 1,334,245 |
| 2025-06-13 | 2025-06-11 | 0.110 | 12,244,500 | -631,000 | 0.31% | 1,346,895 |
| 2025-06-12 | 2025-06-10 | 0.110 | 12,875,500 | -103,000 | 0.33% | 1,416,305 |
| 2025-06-11 | 2025-06-09 | 0.109 | 12,978,500 | -210,000 | 0.33% | 1,414,656 |
| 2025-06-10 | 2025-06-06 | 0.109 | 13,188,500 | -480,000 | 0.33% | 1,437,546 |
| 2025-06-09 | 2025-06-05 | 0.110 | 13,668,500 | -400,000 | 0.35% | 1,503,535 |
| 2025-06-06 | 2025-06-04 | 0.110 | 14,068,500 | -1,650,000 | 0.36% | 1,547,535 |
| 2025-06-05 | 2025-06-03 | 0.108 | 15,718,500 | -30,000 | 0.40% | 1,697,598 |
| 2025-06-04 | 2025-06-02 | 0.110 | 15,748,500 | -2,120,000 | 0.40% | 1,732,335 |
| 2025-05-26 | 2025-05-22 | 0.116 | 17,868,500 | +482,932 | 0.45% | 2,075,228 |
| 2025-04-30 | 2025-04-28 | 0.120 | 17,385,568 | -4,864 | 0.45% | 2,090,615 |
| 2025-04-22 | 2025-04-16 | 0.120 | 17,390,432 | +4,864 | 0.45% | 2,091,199 |
| 2025-03-17 | 2025-03-13 | 0.123 | 17,385,568 | -48,648 | 0.45% | 2,144,220 |
| 2025-03-14 | 2025-03-12 | 0.122 | 17,434,216 | -98,270 | 0.45% | 2,132,301 |
| 2025-03-12 | 2025-03-10 | 0.120 | 17,532,486 | -973 | 0.46% | 2,108,281 |
| 2025-03-06 | 2025-03-04 | 0.113 | 17,533,459 | -8,984,433 | 0.46% | 1,982,255 |
| 2025-03-05 | 2025-03-03 | 0.113 | 26,517,892 | -39,892 | 0.69% | 2,997,995 |
| 2025-03-03 | 2025-02-27 | 0.113 | 26,557,784 | -1,946 | 0.69% | 3,002,505 |
| 2025-02-28 | 2025-02-26 | 0.113 | 26,559,730 | -643,135 | 0.69% | 3,002,725 |
| 2025-02-27 | 2025-02-25 | 0.113 | 27,202,865 | -154,703 | 0.71% | 3,075,435 |
| 2025-02-26 | 2025-02-24 | 0.113 | 27,357,568 | -448,540 | 0.71% | 3,092,925 |
| 2025-02-25 | 2025-02-21 | 0.113 | 27,806,108 | -717,081 | 0.72% | 3,143,635 |
| 2025-02-24 | 2025-02-20 | 0.113 | 28,523,189 | -265,622 | 0.74% | 3,224,705 |
| 2025-02-21 | 2025-02-19 | 0.113 | 28,788,811 | -547,784 | 0.75% | 3,254,735 |
| 2025-02-20 | 2025-02-18 | 0.113 | 29,336,595 | -143,027 | 0.76% | 3,316,665 |
| 2025-02-19 | 2025-02-17 | 0.113 | 29,479,622 | -73,946 | 0.77% | 3,332,835 |
| 2025-02-17 | 2025-02-13 | 0.112 | 29,553,568 | +111,892 | 0.77% | 3,310,821 |
| 2025-02-13 | 2025-02-11 | 0.110 | 29,441,676 | -973 | 0.76% | 3,237,767 |
| 2025-01-23 | 2025-01-21 | 0.113 | 29,442,649 | -973 | 0.76% | 3,328,655 |
| 2025-01-22 | 2025-01-20 | 0.113 | 29,443,622 | -973 | 0.76% | 3,328,765 |
| 2025-01-20 | 2025-01-16 | 0.112 | 29,444,595 | -9,729 | 0.76% | 3,298,613 |
| 2025-01-17 | 2025-01-15 | 0.108 | 29,454,324 | -1,946 | 0.76% | 3,178,612 |
| 2025-01-15 | 2025-01-13 | 0.108 | 29,456,270 | -138,162 | 0.76% | 3,178,822 |
| 2025-01-14 | 2025-01-10 | 0.113 | 29,594,432 | -19,460 | 0.77% | 3,345,815 |
| 2025-01-10 | 2025-01-08 | 0.113 | 29,613,892 | -1,946 | 0.77% | 3,348,015 |
| 2025-01-09 | 2025-01-07 | 0.113 | 29,615,838 | -4,865 | 0.77% | 3,348,235 |
| 2025-01-08 | 2025-01-06 | 0.112 | 29,620,703 | -78,811 | 0.77% | 3,318,342 |
| 2025-01-07 | 2025-01-03 | 0.113 | 29,699,514 | -540,972 | 0.77% | 3,357,695 |
| 2025-01-06 | 2025-01-02 | 0.113 | 30,240,486 | -370,703 | 0.79% | 3,418,855 |
| 2025-01-03 | 2024-12-31 | 0.107 | 30,611,189 | -234,487 | 0.79% | 3,271,996 |
| 2025-01-02 | 2024-12-27 | 0.113 | 30,845,676 | -497,189 | 0.80% | 3,487,275 |
| 2024-12-30 | 2024-12-24 | 0.113 | 31,342,865 | -188,757 | 0.81% | 3,543,485 |
| 2024-12-27 | 2024-12-20 | 0.113 | 31,531,622 | -1,946 | 0.82% | 3,564,825 |
| 2024-12-23 | 2024-12-19 | 0.113 | 31,533,568 | -391,135 | 0.82% | 3,565,045 |
| 2024-12-20 | 2024-12-18 | 0.113 | 31,924,703 | -49,621 | 0.83% | 3,609,265 |
| 2024-12-19 | 2024-12-17 | 0.113 | 31,974,324 | -37,946 | 0.83% | 3,614,875 |
| 2024-12-18 | 2024-12-16 | 0.110 | 32,012,270 | -488,433 | 0.83% | 3,520,460 |
| 2024-12-17 | 2024-12-13 | 0.113 | 32,500,703 | -11,256,324 | 0.84% | 3,674,385 |
| 2024-12-16 | 2024-12-12 | 0.128 | 43,757,027 | -2,919 | 1.14% | 5,621,562 |
| 2024-12-12 | 2024-12-10 | 0.128 | 43,759,946 | -973 | 1.14% | 5,621,938 |
| 2024-12-11 | 2024-12-09 | 0.128 | 43,760,919 | -1,946 | 1.14% | 5,622,063 |
| 2024-12-09 | 2024-12-05 | 0.128 | 43,762,865 | -1,946 | 1.14% | 5,622,313 |
| 2024-12-06 | 2024-12-04 | 0.128 | 43,764,811 | -2,919 | 1.14% | 5,622,563 |
| 2024-12-04 | 2024-12-02 | 0.128 | 43,767,730 | -7,784 | 1.14% | 5,622,938 |
| 2024-12-02 | 2024-11-28 | 0.127 | 43,775,514 | -972 | 1.14% | 5,578,946 |
| 2024-11-26 | 2024-11-22 | 0.128 | 43,776,486 | -973 | 1.13% | 5,624,062 |
| 2024-11-22 | 2024-11-20 | 0.128 | 43,777,459 | -1,150,055 | 1.13% | 5,624,187 |
| 2024-11-21 | 2024-11-19 | 0.128 | 44,927,514 | -972 | 1.16% | 5,771,938 |
| 2024-11-20 | 2024-11-18 | 0.127 | 44,928,486 | -554,595 | 1.16% | 5,725,886 |
| 2024-11-19 | 2024-11-15 | 0.128 | 45,483,081 | -106,054 | 1.18% | 5,843,312 |
| 2024-11-18 | 2024-11-14 | 0.128 | 45,589,135 | -549,730 | 1.18% | 5,856,937 |
| 2024-11-15 | 2024-11-13 | 0.128 | 46,138,865 | -120,649 | 1.19% | 5,927,563 |
| 2024-11-14 | 2024-11-12 | 0.128 | 46,259,514 | -11,190,162 | 1.20% | 5,943,063 |
| 2024-11-08 | 2024-11-06 | 0.138 | 57,449,676 | -97,297 | 1.49% | 7,912,097 |
| 2024-11-07 | 2024-11-05 | 0.132 | 57,546,973 | -1,032,324 | 1.49% | 7,570,624 |
| 2024-11-06 | 2024-11-04 | 0.135 | 58,579,297 | -8,291,676 | 1.52% | 7,887,051 |
| 2024-11-05 | 2024-11-01 | 0.134 | 66,870,973 | -2,032,541 | 1.73% | 8,934,705 |
| 2024-10-31 | 2024-10-29 | 0.148 | 68,903,514 | -97,297 | 1.78% | 10,197,720 |
| 2024-10-24 | 2024-10-22 | 0.145 | 69,000,811 | -973 | 1.79% | 9,999,368 |
| 2024-10-15 | 2024-10-10 | 0.156 | 69,001,784 | -53,513 | 1.79% | 10,779,612 |
| 2024-10-09 | 2024-10-07 | 0.172 | 69,055,297 | -457,298 | 1.79% | 11,852,574 |
| 2024-10-08 | 2024-10-04 | 0.170 | 69,512,595 | -138,162 | 1.80% | 11,788,178 |
| 2024-10-04 | 2024-10-02 | 0.161 | 69,650,757 | +231,568 | 1.80% | 11,238,924 |
| 2024-10-03 | 2024-09-30 | 0.154 | 69,419,189 | +220,865 | 1.80% | 10,702,125 |
| 2024-09-04 | 2024-09-02 | 0.129 | 69,198,324 | +681,081 | 1.79% | 8,961,183 |
| 2024-08-27 | 2024-08-23 | 0.124 | 68,517,243 | -96,325 | 1.77% | 8,520,880 |
| 2024-07-22 | 2024-07-18 | 0.123 | 68,613,568 | -77,837 | 1.78% | 8,462,340 |
| 2024-07-02 | 2024-06-27 | 0.121 | 68,691,405 | -972,973 | 1.78% | 8,330,741 |
| 2024-06-14 | 2024-06-12 | 0.134 | 69,664,378 | -48,649 | 1.80% | 9,307,935 |
| 2024-05-24 | 2024-05-22 | 0.144 | 69,713,027 | +2,050,383 | 1.80% | 10,039,615 |
| 2024-05-08 | 2024-05-06 | 0.140 | 67,662,644 | +944 | 1.80% | 9,457,734 |
| 2024-04-03 | 2024-03-28 | 0.152 | 67,661,700 | +4,069,231 | 1.80% | 10,317,384 |
| 2024-03-19 | 2024-03-15 | 0.159 | 63,592,469 | -38,719 | 1.70% | 10,100,925 |
| 2024-02-22 | 2024-02-20 | 0.147 | 63,631,188 | +11,333 | 1.69% | 9,365,890 |
| 2024-02-02 | 2024-01-31 | 0.161 | 63,619,855 | -16,054 | 1.69% | 10,240,012 |
| 2024-01-17 | 2024-01-15 | 0.168 | 63,635,909 | -47,218 | 1.69% | 10,714,294 |
| 2024-01-03 | 2023-12-29 | 0.169 | 63,683,127 | -188,871 | 1.69% | 10,789,680 |
| 2023-12-22 | 2023-12-20 | 0.157 | 63,871,998 | -156,764 | 1.70% | 10,010,054 |
| 2023-12-21 | 2023-12-19 | 0.155 | 64,028,762 | -37,774 | 1.70% | 9,899,019 |
| 2023-11-30 | 2023-11-28 | 0.146 | 64,066,536 | -5,666 | 1.70% | 9,362,127 |
| 2023-11-17 | 2023-11-15 | 0.143 | 64,072,202 | -94,436 | 1.70% | 9,159,413 |
| 2023-10-30 | 2023-10-26 | 0.146 | 64,166,638 | -47,217 | 1.71% | 9,376,755 |
| 2023-10-12 | 2023-10-10 | 0.157 | 64,213,855 | -18,887 | 1.71% | 10,063,630 |
| 2023-09-13 | 2023-09-11 | 0.134 | 64,232,742 | -3,778 | 1.71% | 8,638,222 |
| 2023-09-07 | 2023-09-05 | 0.136 | 64,236,520 | -1,889 | 1.71% | 8,706,752 |
| 2023-07-27 | 2023-07-25 | 0.136 | 64,238,409 | -4,721 | 1.71% | 8,707,008 |
| 2023-07-11 | 2023-07-07 | 0.127 | 64,243,130 | -56,662 | 1.71% | 8,163,420 |
| 2023-05-30 | 2023-05-25 | 0.127 | 64,299,792 | -9,443 | 1.71% | 8,170,620 |
| 2023-05-24 | 2023-05-22 | 0.131 | 64,309,235 | +1,594,444 | 1.71% | 8,449,408 |
| 2023-04-27 | 2023-04-25 | 0.129 | 62,714,791 | -27,629 | 1.71% | 8,103,721 |
| 2023-02-21 | 2023-02-17 | 0.135 | 62,742,420 | -92,094 | 1.71% | 8,447,934 |
| 2023-02-15 | 2023-02-13 | 0.132 | 62,834,514 | -73,675 | 1.71% | 8,323,877 |
| 2023-01-11 | 2023-01-09 | 0.134 | 62,908,189 | -515,728 | 1.71% | 8,401,945 |
| 2023-01-10 | 2023-01-06 | 0.137 | 63,423,917 | -460,471 | 1.73% | 8,677,431 |
| 2023-01-06 | 2023-01-04 | 0.140 | 63,884,388 | -276,283 | 1.74% | 8,948,536 |
| 2022-12-28 | 2022-12-22 | 0.132 | 64,160,671 | -138,141 | 1.75% | 8,499,557 |
| 2022-12-06 | 2022-12-02 | 0.138 | 64,298,812 | -10,131 | 1.75% | 8,866,949 |
| 2022-11-30 | 2022-11-28 | 0.128 | 64,308,943 | -921 | 1.75% | 8,239,881 |
| 2022-11-29 | 2022-11-25 | 0.128 | 64,309,864 | -184,188 | 1.75% | 8,239,999 |
| 2022-11-08 | 2022-11-04 | 0.139 | 64,494,052 | +36,838 | 1.76% | 8,963,904 |
| 2022-09-07 | 2022-09-05 | 0.164 | 64,457,214 | -92,095 | 1.76% | 10,568,565 |
| 2022-08-02 | 2022-07-29 | 0.175 | 64,549,309 | -81,963 | 1.76% | 11,284,571 |
| 2022-07-25 | 2022-07-21 | 0.175 | 64,631,272 | -9,210 | 1.76% | 11,298,899 |
| 2022-07-08 | 2022-07-06 | 0.177 | 64,640,482 | -100,383 | 1.76% | 11,440,889 |
| 2022-07-05 | 2022-06-30 | 0.167 | 64,740,865 | -230,235 | 1.76% | 10,825,969 |
| 2022-07-04 | 2022-06-29 | 0.159 | 64,971,100 | -110,513 | 1.77% | 10,300,081 |
| 2022-06-30 | 2022-06-28 | 0.157 | 65,081,613 | -51,573 | 1.77% | 10,246,932 |
| 2022-06-28 | 2022-06-24 | 0.141 | 65,133,186 | +69,071 | 1.77% | 9,194,185 |
| 2022-06-22 | 2022-06-20 | 0.140 | 65,064,115 | -174,979 | 1.77% | 9,113,785 |
| 2022-06-20 | 2022-06-16 | 0.146 | 65,239,094 | +118,801 | 1.78% | 9,492,493 |
| 2022-06-17 | 2022-06-15 | 0.141 | 65,120,293 | +158,402 | 1.77% | 9,192,365 |
| 2022-06-13 | 2022-06-09 | 0.141 | 64,961,891 | +18,419 | 1.77% | 9,170,005 |
| 2022-05-26 | 2022-05-24 | 0.155 | 64,943,472 | +1,407,064 | 1.77% | 10,090,368 |
| 2022-04-22 | 2022-04-20 | 0.163 | 63,536,408 | +18,923 | 1.77% | 10,365,338 |
| 2022-04-21 | 2022-04-19 | 0.164 | 63,517,485 | +54,965 | 1.77% | 10,432,742 |
| 2022-04-20 | 2022-04-14 | 0.163 | 63,462,520 | +109,029 | 1.77% | 10,353,283 |
| 2022-04-19 | 2022-04-13 | 0.163 | 63,353,491 | -8,110 | 1.76% | 10,335,496 |
| 2022-04-14 | 2022-04-12 | 0.163 | 63,361,601 | -901 | 1.76% | 10,336,819 |
| 2022-04-13 | 2022-04-11 | 0.154 | 63,362,502 | -63,075 | 1.76% | 9,774,410 |
| 2022-04-12 | 2022-04-08 | 0.156 | 63,425,577 | +49,559 | 1.77% | 9,924,920 |
| 2022-04-11 | 2022-04-07 | 0.161 | 63,376,018 | +18,021 | 1.77% | 10,198,502 |
| 2022-04-04 | 2022-03-31 | 0.174 | 63,357,997 | -135,160 | 1.76% | 11,039,377 |
| 2022-03-30 | 2022-03-28 | 0.161 | 63,493,157 | +10,813 | 1.77% | 10,217,353 |
| 2022-03-17 | 2022-03-15 | 0.129 | 63,482,344 | -90,106 | 1.77% | 8,172,490 |
| 2022-03-16 | 2022-03-14 | 0.140 | 63,572,450 | +9,010 | 1.77% | 8,889,615 |
| 2022-03-15 | 2022-03-11 | 0.144 | 63,563,440 | +7,209 | 1.77% | 9,170,525 |
| 2022-03-10 | 2022-03-08 | 0.151 | 63,556,231 | +54,064 | 1.77% | 9,592,692 |
| 2022-02-11 | 2022-02-09 | 0.161 | 63,502,167 | -9,011 | 1.77% | 10,218,802 |
| 2022-02-08 | 2022-02-04 | 0.155 | 63,511,178 | +10,813 | 1.77% | 9,867,830 |
| 2022-01-11 | 2022-01-07 | 0.171 | 63,500,365 | -405,480 | 1.77% | 10,852,765 |
| 2022-01-06 | 2022-01-04 | 0.180 | 63,905,845 | -69,382 | 1.78% | 11,489,445 |
| 2022-01-05 | 2022-01-03 | 0.178 | 63,975,227 | -20,724 | 1.78% | 11,359,920 |
| 2022-01-03 | 2021-12-29 | 0.180 | 63,995,951 | +173,004 | 1.78% | 11,505,645 |
| 2021-12-23 | 2021-12-21 | 0.182 | 63,822,947 | +68,481 | 1.78% | 11,616,202 |
| 2021-12-20 | 2021-12-16 | 0.193 | 63,754,466 | -79,294 | 1.78% | 12,311,283 |
| 2021-12-14 | 2021-12-10 | 0.199 | 63,833,760 | +48,658 | 1.78% | 12,680,808 |
| 2021-12-08 | 2021-12-06 | 0.181 | 63,785,102 | +3,604 | 1.78% | 11,538,525 |
| 2021-12-06 | 2021-12-02 | 0.173 | 63,781,498 | -36,042 | 1.78% | 11,042,382 |
| 2021-11-29 | 2021-11-25 | 0.186 | 63,817,540 | -180,214 | 1.78% | 11,898,516 |
| 2021-11-17 | 2021-11-15 | 0.156 | 63,997,754 | -90,106 | 1.78% | 10,014,455 |
| 2021-11-02 | 2021-10-29 | 0.164 | 64,087,860 | +630,746 | 1.78% | 10,526,426 |
| 2021-11-01 | 2021-10-28 | 0.169 | 63,457,114 | +63,075 | 1.77% | 10,704,524 |
| 2021-10-28 | 2021-10-26 | 0.174 | 63,394,039 | +90,106 | 1.77% | 11,045,656 |
| 2021-10-26 | 2021-10-22 | 0.178 | 63,303,933 | -18,021 | 1.76% | 11,240,720 |
| 2021-10-21 | 2021-10-19 | 0.159 | 63,321,954 | -136,962 | 1.76% | 10,049,253 |
| 2021-10-20 | 2021-10-18 | 0.151 | 63,458,916 | -90,107 | 1.77% | 9,578,004 |
| 2021-10-12 | 2021-10-08 | 0.144 | 63,549,023 | +90,107 | 1.77% | 9,168,445 |
| 2021-10-08 | 2021-10-06 | 0.146 | 63,458,916 | +18,021 | 1.77% | 9,296,298 |
| 2021-10-07 | 2021-10-05 | 0.155 | 63,440,895 | +90,107 | 1.77% | 9,856,910 |
| 2021-09-30 | 2021-09-28 | 0.152 | 63,350,788 | +17,120 | 1.76% | 9,631,990 |
| 2021-09-27 | 2021-09-23 | 0.156 | 63,333,668 | -88,304 | 1.76% | 9,910,537 |
| 2021-09-21 | 2021-09-17 | 0.144 | 63,421,972 | +901 | 1.77% | 9,150,115 |
| 2021-09-01 | 2021-08-30 | 0.149 | 63,421,071 | +38,745 | 1.77% | 9,431,523 |
| 2021-08-30 | 2021-08-26 | 0.153 | 63,382,326 | +36,043 | 1.77% | 9,707,127 |
| 2021-08-26 | 2021-08-24 | 0.153 | 63,346,283 | -45,053 | 1.76% | 9,701,607 |
| 2021-08-25 | 2021-08-23 | 0.154 | 63,391,336 | +18,922 | 1.77% | 9,778,858 |
| 2021-08-24 | 2021-08-20 | 0.156 | 63,372,414 | +36,043 | 1.77% | 9,916,601 |
| 2021-08-23 | 2021-08-19 | 0.162 | 63,336,371 | -91,008 | 1.76% | 10,262,413 |
| 2021-08-19 | 2021-08-17 | 0.159 | 63,427,379 | -30,636 | 1.77% | 10,065,985 |
| 2021-08-17 | 2021-08-13 | 0.158 | 63,458,015 | -81,997 | 1.77% | 10,000,421 |
| 2021-08-16 | 2021-08-12 | 0.159 | 63,540,012 | +171,202 | 1.77% | 10,083,859 |
| 2021-08-13 | 2021-08-11 | 0.160 | 63,368,810 | +9,011 | 1.76% | 10,127,016 |
| 2021-08-12 | 2021-08-10 | 0.160 | 63,359,799 | +209,047 | 1.76% | 10,125,576 |
| 2021-08-11 | 2021-08-09 | 0.164 | 63,150,752 | +39,647 | 1.76% | 10,372,506 |
| 2021-08-10 | 2021-08-06 | 0.170 | 63,111,105 | -211,750 | 1.76% | 10,716,197 |
| 2021-08-06 | 2021-08-04 | 0.143 | 63,322,855 | +9,010 | 1.76% | 9,065,539 |
| 2021-07-26 | 2021-07-22 | 0.161 | 63,313,845 | -28,834 | 1.76% | 10,188,498 |
| 2021-07-16 | 2021-07-14 | 0.151 | 63,342,679 | +1,802 | 1.76% | 9,560,460 |
| 2021-07-13 | 2021-07-09 | 0.149 | 63,340,877 | -45,053 | 1.76% | 9,419,597 |
| 2021-07-12 | 2021-07-08 | 0.159 | 63,385,930 | +185,620 | 1.77% | 10,059,407 |
| 2021-07-05 | 2021-06-30 | 0.171 | 63,200,310 | +11,714 | 1.76% | 10,801,483 |
| 2021-06-28 | 2021-06-24 | 0.174 | 63,188,596 | -105,425 | 1.76% | 11,009,860 |
| 2021-06-24 | 2021-06-22 | 0.166 | 63,294,021 | +149,577 | 1.76% | 10,536,525 |
| 2021-06-18 | 2021-06-16 | 0.173 | 63,144,444 | -18,021 | 1.76% | 10,932,090 |
| 2021-06-16 | 2021-06-11 | 0.178 | 63,162,465 | +129,753 | 1.76% | 11,215,600 |
| 2021-06-15 | 2021-06-10 | 0.179 | 63,032,712 | -9,011 | 1.76% | 11,262,513 |
| 2021-06-11 | 2021-06-09 | 0.181 | 63,041,723 | +54,064 | 1.76% | 11,404,051 |
| 2021-06-09 | 2021-06-07 | 0.186 | 62,987,659 | +261,309 | 1.75% | 11,743,788 |
| 2021-06-07 | 2021-06-03 | 0.178 | 62,726,350 | -90,106 | 1.75% | 11,138,160 |
| 2021-05-28 | 2021-05-26 | 0.191 | 62,816,456 | +92,810 | 1.75% | 11,990,722 |
| 2021-05-27 | 2021-05-25 | 0.189 | 62,723,646 | +90,106 | 1.75% | 11,833,785 |
| 2021-05-25 | 2021-05-21 | 0.196 | 62,633,540 | +183,818 | 1.74% | 12,303,359 |
| 2021-05-21 | 2021-05-18 | 0.200 | 62,449,722 | +13,516 | 1.74% | 12,475,170 |
| 2021-05-20 | 2021-05-17 | 0.188 | 62,436,206 | +901 | 1.74% | 11,710,263 |
| 2021-05-18 | 2021-05-14 | 0.200 | 62,435,305 | -93,711 | 1.74% | 12,472,290 |
| 2021-05-17 | 2021-05-13 | 0.178 | 62,529,016 | +73,887 | 1.74% | 11,103,120 |
| 2021-05-11 | 2021-05-07 | 0.176 | 62,455,129 | -90,106 | 1.74% | 11,020,688 |
| 2021-05-05 | 2021-05-03 | 0.172 | 62,545,235 | -86,503 | 1.74% | 10,758,937 |
| 2021-04-30 | 2021-04-28 | 0.182 | 62,631,738 | +45,054 | 1.74% | 11,399,394 |
| 2021-04-29 | 2021-04-27 | 0.181 | 62,586,684 | +9,010 | 1.74% | 11,321,735 |
| 2021-04-26 | 2021-04-22 | 0.186 | 62,577,674 | -73,887 | 1.74% | 11,667,348 |
| 2021-04-23 | 2021-04-21 | 0.190 | 62,651,561 | -81,096 | 1.74% | 11,889,715 |
| 2021-04-22 | 2021-04-20 | 0.190 | 62,732,657 | -702,831 | 1.75% | 11,905,105 |
| 2021-04-21 | 2021-04-19 | 0.190 | 63,435,488 | -36,043 | 1.77% | 12,038,485 |
| 2021-04-19 | 2021-04-15 | 0.184 | 63,471,531 | +18,021 | 1.77% | 11,693,123 |
| 2021-04-16 | 2021-04-14 | 0.185 | 63,453,510 | +14,417 | 1.77% | 11,760,224 |
| 2021-04-14 | 2021-04-12 | 0.186 | 63,439,093 | -180,213 | 1.77% | 11,827,956 |
| 2021-04-13 | 2021-04-09 | 0.185 | 63,619,306 | +31,537 | 1.77% | 11,790,952 |
| 2021-04-12 | 2021-04-08 | 0.188 | 63,587,769 | +21,626 | 1.77% | 11,926,246 |
| 2021-04-08 | 2021-04-01 | 0.203 | 63,566,143 | -135,160 | 1.77% | 12,909,826 |
| 2021-04-01 | 2021-03-30 | 0.195 | 63,701,303 | -59,470 | 1.77% | 12,442,408 |
| 2021-03-30 | 2021-03-26 | 0.188 | 63,760,773 | +41,449 | 1.78% | 11,958,693 |
| 2021-03-26 | 2021-03-24 | 0.188 | 63,719,324 | +180,213 | 1.77% | 11,950,919 |
| 2021-03-25 | 2021-03-23 | 0.189 | 63,539,111 | -11,714 | 1.77% | 11,987,635 |
| 2021-03-22 | 2021-03-18 | 0.202 | 63,550,825 | +90,107 | 1.77% | 12,836,187 |
| 2021-03-18 | 2021-03-16 | 0.201 | 63,460,718 | -109,930 | 1.77% | 12,747,558 |
| 2021-03-16 | 2021-03-12 | 0.206 | 63,570,648 | -90,107 | 1.77% | 13,122,393 |
| 2021-03-15 | 2021-03-11 | 0.208 | 63,660,755 | -4,505 | 1.77% | 13,211,644 |
| 2021-03-11 | 2021-03-09 | 0.201 | 63,665,260 | -90,107 | 1.77% | 12,788,645 |
| 2021-03-10 | 2021-03-08 | 0.200 | 63,755,367 | +27,032 | 1.78% | 12,735,990 |
| 2021-03-09 | 2021-03-05 | 0.209 | 63,728,335 | +117,139 | 1.77% | 13,296,394 |
| 2021-03-08 | 2021-03-04 | 0.218 | 63,611,196 | -45,054 | 1.77% | 13,836,718 |
| 2021-03-05 | 2021-03-03 | 0.222 | 63,656,250 | -109,029 | 1.77% | 14,129,100 |
| 2021-03-04 | 2021-03-02 | 0.223 | 63,765,279 | +118,941 | 1.78% | 14,224,067 |
| 2021-03-03 | 2021-03-01 | 0.214 | 63,646,338 | +84,700 | 1.77% | 13,632,459 |
| 2021-03-02 | 2021-02-26 | 0.226 | 63,561,638 | -91,908 | 1.77% | 14,390,262 |
| 2021-03-01 | 2021-02-25 | 0.230 | 63,653,546 | -193,730 | 1.77% | 14,622,997 |
| 2021-02-26 | 2021-02-24 | 0.215 | 63,847,276 | +330,692 | 1.78% | 13,746,355 |
| 2021-02-25 | 2021-02-23 | 0.240 | 63,516,584 | -270,320 | 1.77% | 15,225,948 |
| 2021-02-24 | 2021-02-22 | 0.242 | 63,786,904 | +108,128 | 1.78% | 15,432,329 |
| 2021-02-23 | 2021-02-19 | 0.263 | 63,678,776 | +459,543 | 1.77% | 16,748,908 |
| 2021-02-22 | 2021-02-18 | 0.231 | 63,219,233 | -43,251 | 1.76% | 14,593,384 |
| 2021-02-19 | 2021-02-17 | 0.254 | 63,262,484 | +189,224 | 1.76% | 16,077,747 |
| 2021-02-18 | 2021-02-16 | 0.192 | 63,073,260 | +29,735 | 1.76% | 12,109,741 |
| 2021-02-16 | 2021-02-09 | 0.179 | 63,043,525 | +72,085 | 1.76% | 11,264,446 |
| 2021-02-10 | 2021-02-08 | 0.168 | 62,971,440 | +113,535 | 1.75% | 10,552,711 |
| 2021-02-05 | 2021-02-03 | 0.178 | 62,857,905 | +112,633 | 1.75% | 11,161,520 |
| 2021-02-04 | 2021-02-02 | 0.179 | 62,745,272 | -108,128 | 1.75% | 11,211,155 |
| 2021-02-01 | 2021-01-28 | 0.179 | 62,853,400 | -54,064 | 1.75% | 11,230,475 |
| 2021-01-27 | 2021-01-25 | 0.193 | 62,907,464 | -49,558 | 1.75% | 12,147,723 |
| 2021-01-26 | 2021-01-22 | 0.199 | 62,957,022 | +109,029 | 1.75% | 12,506,640 |
| 2021-01-25 | 2021-01-21 | 0.194 | 62,847,993 | +9,010 | 1.75% | 12,205,987 |
| 2021-01-22 | 2021-01-20 | 0.192 | 62,838,983 | -525,321 | 1.75% | 12,064,761 |
| 2021-01-21 | 2021-01-19 | 0.179 | 63,364,304 | -9,011 | 1.76% | 11,321,761 |
| 2021-01-20 | 2021-01-18 | 0.186 | 63,373,315 | +175,708 | 1.77% | 11,815,692 |
| 2021-01-19 | 2021-01-15 | 0.189 | 63,197,607 | +112,633 | 1.76% | 11,923,205 |
| 2021-01-18 | 2021-01-14 | 0.216 | 63,084,974 | -48,657 | 1.76% | 13,652,243 |
| 2021-01-15 | 2021-01-13 | 0.235 | 63,133,631 | +813,662 | 1.76% | 14,853,886 |
| 2021-01-14 | 2021-01-12 | 0.232 | 62,319,969 | +115,337 | 1.74% | 14,454,963 |
| 2021-01-13 | 2021-01-11 | 0.241 | 62,204,632 | +274,825 | 1.73% | 14,980,486 |
| 2021-01-12 | 2021-01-08 | 0.255 | 61,929,807 | +63,074 | 1.72% | 15,807,785 |
| 2021-01-11 | 2021-01-07 | 0.266 | 61,866,733 | +672,195 | 1.72% | 16,478,280 |
| 2021-01-08 | 2021-01-06 | 0.305 | 61,194,538 | -643,361 | 1.70% | 18,676,213 |
| 2021-01-07 | 2021-01-05 | 0.327 | 61,837,899 | +195,532 | 1.72% | 20,245,113 |
| 2021-01-06 | 2021-01-04 | 0.265 | 61,642,367 | +760,499 | 1.72% | 16,350,109 |
| 2021-01-05 | 2020-12-31 | 0.338 | 60,881,868 | -1,063,257 | 1.70% | 20,607,783 |
| 2020-12-30 | 2020-12-28 | 0.127 | 61,945,125 | -2,704 | 1.73% | 7,837,101 |
| 2020-12-29 | 2020-12-24 | 0.123 | 61,947,829 | -109,029 | 1.73% | 7,631,195 |
| 2020-12-09 | 2020-12-07 | 0.128 | 62,056,858 | -81,096 | 1.73% | 7,920,108 |
| 2020-11-26 | 2020-11-24 | 0.133 | 62,137,954 | -144,170 | 1.73% | 8,275,260 |
| 2020-11-13 | 2020-11-11 | 0.129 | 62,282,124 | -216,256 | 1.73% | 8,017,978 |
| 2020-11-12 | 2020-11-10 | 0.137 | 62,498,380 | -214,454 | 1.74% | 8,531,342 |
| 2020-11-09 | 2020-11-05 | 0.125 | 62,712,834 | -3,604 | 1.75% | 7,864,631 |
| 2020-11-06 | 2020-11-04 | 0.118 | 62,716,438 | -2,703 | 1.75% | 7,377,865 |
| 2020-11-05 | 2020-11-03 | 0.117 | 62,719,141 | -90,107 | 1.75% | 7,308,577 |
| 2020-11-02 | 2020-10-29 | 0.129 | 62,809,248 | -180,213 | 1.75% | 8,085,838 |
| 2020-10-29 | 2020-10-27 | 0.129 | 62,989,461 | -7,208 | 1.75% | 8,109,038 |
| 2020-10-28 | 2020-10-23 | 0.131 | 62,996,669 | -901 | 1.75% | 8,249,793 |
| 2020-10-20 | 2020-10-16 | 0.130 | 62,997,570 | -7,209 | 1.75% | 8,179,996 |
| 2020-10-16 | 2020-10-14 | 0.117 | 63,004,779 | -901 | 1.75% | 7,341,863 |
| 2020-10-12 | 2020-10-08 | 0.117 | 63,005,680 | -901 | 1.75% | 7,341,967 |
| 2020-10-07 | 2020-10-05 | 0.117 | 63,006,581 | -901 | 1.75% | 7,342,072 |
| 2020-10-06 | 2020-09-30 | 0.119 | 63,007,482 | -7,209 | 1.75% | 7,482,028 |
| 2020-10-05 | 2020-09-29 | 0.119 | 63,014,691 | -15,318 | 1.76% | 7,482,885 |
| 2020-09-29 | 2020-09-25 | 0.119 | 63,030,009 | -901 | 1.76% | 7,484,704 |
| 2020-09-18 | 2020-09-16 | 0.128 | 63,030,910 | -901 | 1.76% | 8,044,423 |
| 2020-09-16 | 2020-09-14 | 0.133 | 63,031,811 | +315,373 | 1.76% | 8,394,300 |
| 2020-09-04 | 2020-09-02 | 0.123 | 62,716,438 | +36,043 | 1.75% | 7,725,878 |
| 2020-09-03 | 2020-09-01 | 0.132 | 62,680,395 | +630,746 | 1.75% | 8,277,937 |
| 2020-07-23 | 2020-07-21 | 0.140 | 62,049,649 | -1,802 | 1.73% | 8,676,675 |
| 2020-07-20 | 2020-07-16 | 0.133 | 62,051,451 | -96,414 | 1.73% | 8,263,740 |
| 2020-07-15 | 2020-07-13 | 0.155 | 62,147,865 | +90,106 | 1.73% | 9,656,010 |
| 2020-07-14 | 2020-07-10 | 0.168 | 62,057,759 | -369,437 | 1.73% | 10,399,597 |
| 2020-07-10 | 2020-07-08 | 0.122 | 62,427,196 | -27,032 | 1.74% | 7,620,965 |
| 2020-07-08 | 2020-07-06 | 0.117 | 62,454,228 | +54,064 | 1.74% | 7,277,708 |
| 2020-07-07 | 2020-07-03 | 0.122 | 62,400,164 | +82,898 | 1.74% | 7,617,665 |
| 2020-07-02 | 2020-06-29 | 0.117 | 62,317,266 | +270,320 | 1.74% | 7,261,748 |
| 2020-06-26 | 2020-06-23 | 0.108 | 62,046,946 | +225,267 | 1.73% | 6,679,372 |
| 2020-06-22 | 2020-06-18 | 0.113 | 61,821,679 | -186,521 | 1.72% | 6,998,169 |
| 2020-06-18 | 2020-06-16 | 0.112 | 62,008,200 | +18,021 | 1.73% | 6,950,466 |
| 2020-06-16 | 2020-06-12 | 0.120 | 61,990,179 | -444,225 | 1.73% | 7,430,022 |
| 2020-06-12 | 2020-06-10 | 0.128 | 62,434,404 | -30,636 | 1.74% | 7,968,292 |
| 2020-06-11 | 2020-06-09 | 0.125 | 62,465,040 | +180,213 | 1.74% | 7,833,555 |
| 2020-05-27 | 2020-05-25 | 0.101 | 62,284,827 | +9,010 | 1.73% | 6,290,238 |
| 2020-05-22 | 2020-05-20 | 0.115 | 62,275,817 | +90,107 | 1.73% | 7,187,804 |
| 2020-05-20 | 2020-05-18 | 0.113 | 62,185,710 | -99,117 | 1.73% | 7,039,377 |
| 2020-05-07 | 2020-05-05 | 0.112 | 62,284,827 | +61,272 | 1.73% | 6,981,473 |
| 2020-05-05 | 2020-04-29 | 0.111 | 62,223,555 | +901 | 1.73% | 6,905,550 |
| 2020-04-27 | 2020-04-23 | 0.119 | 62,222,654 | +7,209 | 1.73% | 7,388,832 |
| 2020-04-22 | 2020-04-20 | 0.122 | 62,215,445 | +28,834 | 1.73% | 7,595,115 |
| 2020-04-21 | 2020-04-17 | 0.133 | 62,186,611 | +54,064 | 1.73% | 8,281,740 |
| 2020-04-17 | 2020-04-15 | 0.113 | 62,132,547 | -4,506 | 1.73% | 7,033,359 |
| 2020-04-16 | 2020-04-14 | 0.112 | 62,137,053 | +635,252 | 1.73% | 6,964,910 |
| 2020-04-09 | 2020-04-07 | 0.110 | 61,501,801 | +32,438 | 1.71% | 6,757,195 |
| 2020-04-08 | 2020-04-06 | 0.111 | 61,469,363 | +1,802 | 1.71% | 6,821,850 |
| 2020-04-07 | 2020-04-03 | 0.110 | 61,467,561 | +46,856 | 1.71% | 6,753,434 |
| 2020-04-06 | 2020-04-02 | 0.111 | 61,420,705 | +63,074 | 1.71% | 6,816,450 |
| 2020-03-30 | 2020-03-26 | 0.117 | 61,357,631 | +902 | 1.71% | 7,149,923 |
| 2020-03-25 | 2020-03-23 | 0.119 | 61,356,729 | +45,053 | 1.71% | 7,286,004 |
| 2020-03-23 | 2020-03-19 | 0.117 | 61,311,676 | -1,802,132 | 1.71% | 7,144,567 |
| 2020-02-13 | 2020-02-11 | 0.144 | 63,113,808 | -90,107 | 1.76% | 9,105,655 |
| 2019-12-17 | 2019-12-13 | 0.152 | 63,203,915 | +354,119 | 1.76% | 9,609,660 |
| 2019-11-13 | 2019-11-11 | 0.164 | 62,849,796 | +54,064 | 1.75% | 10,323,074 |
| 2019-10-22 | 2019-10-18 | 0.169 | 62,795,732 | +9,011 | 1.75% | 10,592,956 |
| 2019-10-10 | 2019-10-08 | 0.153 | 62,786,721 | +180,213 | 1.75% | 9,615,909 |
| 2019-10-09 | 2019-10-04 | 0.146 | 62,606,508 | -13,516 | 1.74% | 9,171,426 |
| 2019-09-24 | 2019-09-20 | 0.161 | 62,620,024 | -9,010 | 1.74% | 10,076,848 |
| 2019-09-02 | 2019-08-29 | 0.159 | 62,629,034 | -2,704 | 1.74% | 9,939,286 |
| 2019-07-23 | 2019-07-19 | 0.182 | 62,631,738 | -50,459 | 1.73% | 11,399,394 |
| 2019-07-19 | 2019-07-17 | 0.175 | 62,682,197 | -24,329 | 1.74% | 10,991,191 |
| 2019-07-12 | 2019-07-10 | 0.169 | 62,706,526 | -7,209 | 1.74% | 10,577,908 |
| 2019-07-10 | 2019-07-08 | 0.160 | 62,713,735 | -13,516 | 1.74% | 10,022,328 |
| 2019-06-17 | 2019-06-13 | 0.145 | 62,727,251 | -1,802 | 1.74% | 9,119,500 |
| 2019-05-31 | 2019-05-29 | 0.161 | 62,729,053 | -22,526 | 1.74% | 10,094,393 |
| 2019-05-21 | 2019-05-17 | 0.156 | 62,751,579 | -250,497 | 1.74% | 9,819,451 |
| 2019-05-16 | 2019-05-14 | 0.156 | 63,002,076 | -90,106 | 1.74% | 9,858,650 |
| 2019-05-08 | 2019-05-06 | 0.166 | 63,092,182 | -3,605 | 1.75% | 10,502,925 |
| 2019-04-30 | 2019-04-26 | 0.176 | 63,095,787 | +3,605 | 1.75% | 11,133,737 |
| 2019-04-29 | 2019-04-25 | 0.178 | 63,092,182 | -3,605 | 1.75% | 11,203,120 |
| 2019-04-23 | 2019-04-17 | 0.183 | 63,095,787 | -1,802 | 1.75% | 11,553,878 |
| 2019-04-18 | 2019-04-16 | 0.178 | 63,097,589 | +54,064 | 1.75% | 11,204,080 |
| 2019-04-17 | 2019-04-15 | 0.184 | 63,043,525 | +55,548,008 | 1.75% | 11,614,273 |
| 2019-04-16 | 2019-04-12 | 0.181 | 7,495,517 | +21,626 | 0.21% | 1,355,916 |
| 2019-04-11 | 2019-04-09 | 0.180 | 7,473,891 | +135,160 | 0.21% | 1,343,709 |
| 2019-04-10 | 2019-04-08 | 0.189 | 7,338,731 | +1,802 | 0.20% | 1,384,565 |
| 2019-03-26 | 2019-03-22 | 0.173 | 7,336,929 | -90,107 | 0.20% | 1,270,230 |
| 2019-03-22 | 2019-03-20 | 0.186 | 7,427,036 | -27,031 | 0.21% | 1,384,740 |
| 2019-03-08 | 2019-03-06 | 0.190 | 7,454,067 | -198,235 | 0.21% | 1,414,597 |
| 2019-02-27 | 2019-02-25 | 0.189 | 7,652,302 | -36,043 | 0.21% | 1,443,725 |
| 2019-02-25 | 2019-02-21 | 0.180 | 7,688,345 | -49,558 | 0.21% | 1,382,265 |
| 2019-02-22 | 2019-02-20 | 0.175 | 7,737,903 | -112,633 | 0.21% | 1,356,825 |
| 2019-02-21 | 2019-02-19 | 0.173 | 7,850,536 | -13,516 | 0.22% | 1,359,150 |
| 2019-02-20 | 2019-02-18 | 0.188 | 7,864,052 | -36,043 | 0.22% | 1,474,947 |
| 2019-02-19 | 2019-02-15 | 0.178 | 7,900,095 | +43,251 | 0.22% | 1,402,800 |
| 2019-02-18 | 2019-02-14 | 0.183 | 7,856,844 | +377,547 | 0.22% | 1,438,718 |
| 2019-02-15 | 2019-02-13 | 0.162 | 7,479,297 | -192,828 | 0.21% | 1,211,873 |
| 2019-02-13 | 2019-02-11 | 0.146 | 7,672,125 | +3,604 | 0.21% | 1,123,914 |
| 2019-02-11 | 2019-02-04 | 0.154 | 7,668,521 | +31,537 | 0.21% | 1,182,959 |
| 2019-01-29 | 2019-01-25 | 0.153 | 7,636,984 | -9,011 | 0.21% | 1,169,619 |
| 2019-01-24 | 2019-01-22 | 0.155 | 7,645,995 | -99,117 | 0.21% | 1,187,970 |
| 2019-01-22 | 2019-01-18 | 0.161 | 7,745,112 | +4,506 | 0.21% | 1,246,348 |
| 2019-01-18 | 2019-01-16 | 0.160 | 7,740,606 | +9,010 | 0.21% | 1,237,032 |
| 2019-01-15 | 2019-01-11 | 0.160 | 7,731,596 | +9,011 | 0.21% | 1,235,592 |
| 2019-01-09 | 2019-01-07 | 0.172 | 7,722,585 | +36,043 | 0.21% | 1,328,427 |
| 2019-01-04 | 2019-01-02 | 0.169 | 7,686,542 | +54,063 | 0.21% | 1,296,636 |
| 2018-12-28 | 2018-12-24 | 0.178 | 7,632,479 | +902 | 0.21% | 1,355,280 |
| 2018-12-21 | 2018-12-19 | 0.183 | 7,631,577 | +2,703 | 0.21% | 1,397,467 |
| 2018-12-20 | 2018-12-18 | 0.179 | 7,628,874 | +901 | 0.21% | 1,363,106 |
| 2018-12-19 | 2018-12-17 | 0.191 | 7,627,973 | -9,011 | 0.21% | 1,456,066 |
| 2018-12-17 | 2018-12-13 | 0.190 | 7,636,984 | -4,505 | 0.21% | 1,449,311 |
| 2018-12-13 | 2018-12-11 | 0.188 | 7,641,489 | +9,010 | 0.21% | 1,433,204 |
| 2018-12-12 | 2018-12-10 | 0.189 | 7,632,479 | +9,011 | 0.21% | 1,439,985 |
| 2018-12-11 | 2018-12-07 | 0.191 | 7,623,468 | -82,898 | 0.21% | 1,455,206 |
| 2018-12-10 | 2018-12-06 | 0.191 | 7,706,366 | +34,241 | 0.21% | 1,471,030 |
| 2018-12-07 | 2018-12-05 | 0.194 | 7,672,125 | -196,433 | 0.21% | 1,490,037 |
| 2018-12-06 | 2018-12-04 | 0.188 | 7,868,558 | +177,510 | 0.22% | 1,475,793 |
| 2018-12-05 | 2018-12-03 | 0.190 | 7,691,048 | +2,703 | 0.21% | 1,459,571 |
| 2018-12-04 | 2018-11-30 | 0.192 | 7,688,345 | +70,284 | 0.21% | 1,476,123 |
| 2018-12-03 | 2018-11-29 | 0.182 | 7,618,061 | +59,470 | 0.21% | 1,386,538 |
| 2018-11-30 | 2018-11-28 | 0.209 | 7,558,591 | +98,216 | 0.21% | 1,577,038 |
| 2018-11-29 | 2018-11-27 | 0.202 | 7,460,375 | +32,438 | 0.21% | 1,506,869 |
| 2018-11-28 | 2018-11-26 | 0.209 | 7,427,937 | +112,634 | 0.21% | 1,549,778 |
| 2018-11-27 | 2018-11-23 | 0.222 | 7,315,303 | +58,569 | 0.20% | 1,623,700 |
| 2018-11-26 | 2018-11-22 | 0.234 | 7,256,734 | +4,505 | 0.20% | 1,699,288 |
| 2018-11-23 | 2018-11-21 | 0.240 | 7,252,229 | -50,459 | 0.20% | 1,738,476 |
| 2018-11-22 | 2018-11-20 | 0.228 | 7,302,688 | +16,219 | 0.20% | 1,661,422 |
| 2018-11-21 | 2018-11-19 | 0.192 | 7,286,469 | +135,160 | 0.20% | 1,398,964 |
| 2018-11-20 | 2018-11-16 | 0.169 | 7,151,309 | -36,043 | 0.20% | 1,206,348 |
| 2018-11-09 | 2018-11-07 | 0.146 | 7,187,352 | -27,032 | 0.20% | 1,052,898 |
| 2018-11-05 | 2018-11-01 | 0.156 | 7,214,384 | +36,043 | 0.20% | 1,128,917 |
| 2018-11-02 | 2018-10-31 | 0.155 | 7,178,341 | +27,032 | 0.20% | 1,115,310 |
| 2018-10-31 | 2018-10-29 | 0.149 | 7,151,309 | +225,717 | 0.20% | 1,063,491 |
| 2018-10-23 | 2018-10-19 | 0.150 | 6,925,592 | -251,398 | 0.29% | 1,037,610 |
| 2018-10-22 | 2018-10-18 | 0.150 | 7,176,990 | -20,724 | 0.30% | 1,075,275 |
| 2018-10-16 | 2018-10-12 | 0.149 | 7,197,714 | +36,042 | 0.30% | 1,070,392 |
| 2018-10-12 | 2018-10-10 | 0.154 | 7,161,672 | -25,229 | 0.30% | 1,104,772 |
| 2018-10-09 | 2018-10-05 | 0.152 | 7,186,901 | +4,505 | 0.30% | 1,092,712 |
| 2018-10-02 | 2018-09-27 | 0.154 | 7,182,396 | +28,834 | 0.30% | 1,107,969 |
| 2018-09-28 | 2018-09-26 | 0.171 | 7,153,562 | +44,152 | 0.30% | 1,223,476 |
| 2018-09-27 | 2018-09-24 | 0.176 | 7,109,410 | +32,595 | 0.30% | 1,248,349 |
| 2018-09-19 | 2018-09-17 | 0.165 | 7,076,815 | -96,474 | 0.30% | 1,170,005 |
| 2018-09-17 | 2018-09-13 | 0.163 | 7,173,289 | -43,852 | 0.31% | 1,169,597 |
| 2018-09-14 | 2018-09-12 | 0.163 | 7,217,141 | -11,402 | 0.31% | 1,176,747 |
| 2018-09-13 | 2018-09-11 | 0.171 | 7,228,543 | -8,770 | 0.31% | 1,236,300 |
| 2018-09-04 | 2018-08-31 | 0.171 | 7,237,313 | +7,016 | 0.31% | 1,237,800 |
| 2018-08-30 | 2018-08-28 | 0.176 | 7,230,297 | +3,508 | 0.31% | 1,269,576 |
| 2018-08-23 | 2018-08-21 | 0.192 | 7,226,789 | -3,508 | 0.31% | 1,384,320 |
| 2018-07-31 | 2018-07-27 | 0.205 | 7,230,297 | +35,082 | 0.31% | 1,483,920 |
| 2018-07-23 | 2018-07-19 | 0.197 | 7,195,215 | -175,408 | 0.31% | 1,419,292 |
| 2018-07-09 | 2018-07-05 | 0.221 | 7,370,623 | -8,770 | 0.31% | 1,630,376 |
| 2018-07-06 | 2018-07-04 | 0.222 | 7,379,393 | +877,037 | 0.31% | 1,640,730 |
| 2018-07-03 | 2018-06-28 | 0.209 | 6,502,356 | +868,267 | 0.28% | 1,356,762 |
| 2018-06-29 | 2018-06-27 | 0.194 | 5,634,089 | +30,697 | 0.24% | 1,092,080 |
| 2018-06-28 | 2018-06-26 | 0.200 | 5,603,392 | -1,754 | 0.24% | 1,118,075 |
| 2018-06-26 | 2018-06-22 | 0.195 | 5,605,146 | +35,081 | 0.24% | 1,092,861 |
| 2018-06-25 | 2018-06-21 | 0.196 | 5,570,065 | -65,778 | 0.24% | 1,092,372 |
| 2018-06-22 | 2018-06-20 | 0.197 | 5,635,843 | +27,188 | 0.24% | 1,111,698 |
| 2018-06-21 | 2018-06-19 | 0.195 | 5,608,655 | -129,801 | 0.24% | 1,093,545 |
| 2018-06-20 | 2018-06-15 | 0.200 | 5,738,456 | -7,016 | 0.24% | 1,145,025 |
| 2018-06-19 | 2018-06-14 | 0.209 | 5,745,472 | +8,770 | 0.25% | 1,198,833 |
| 2018-05-24 | 2018-05-21 | 0.239 | 5,736,702 | -4,385 | 0.24% | 1,373,610 |
| 2018-04-18 | 2018-04-16 | 0.223 | 5,741,087 | -43,852 | 0.24% | 1,283,016 |
| 2018-04-13 | 2018-04-11 | 0.223 | 5,784,939 | +877 | 0.25% | 1,292,816 |
| 2018-04-04 | 2018-03-29 | 0.221 | 5,784,062 | +8,770 | 0.25% | 1,279,430 |
| 2018-03-28 | 2018-03-26 | 0.227 | 5,775,292 | +5,263 | 0.25% | 1,310,415 |
| 2018-03-08 | 2018-03-06 | 0.236 | 5,770,029 | -17,541 | 0.25% | 1,361,853 |
| 2018-03-07 | 2018-03-05 | 0.235 | 5,787,570 | -79,811 | 0.25% | 1,359,394 |
| 2018-02-28 | 2018-02-26 | 0.243 | 5,867,381 | +1,754 | 0.25% | 1,424,970 |
| 2018-02-27 | 2018-02-23 | 0.239 | 5,865,627 | +4,386 | 0.25% | 1,404,480 |
| 2018-02-13 | 2018-02-09 | 0.237 | 5,861,241 | -33,328 | 0.25% | 1,390,064 |
| 2018-02-09 | 2018-02-07 | 0.244 | 5,894,569 | +4,385 | 0.25% | 1,438,294 |
| 2018-02-08 | 2018-02-06 | 0.246 | 5,890,184 | -35,081 | 0.25% | 1,450,656 |
| 2018-02-07 | 2018-02-05 | 0.257 | 5,925,265 | -4,385 | 0.25% | 1,520,100 |
| 2018-02-05 | 2018-02-01 | 0.262 | 5,929,650 | +4,385 | 0.25% | 1,555,030 |
| 2018-02-01 | 2018-01-30 | 0.253 | 5,925,265 | -88,581 | 0.25% | 1,499,832 |
| 2018-01-30 | 2018-01-26 | 0.255 | 6,013,846 | +87,704 | 0.26% | 1,535,968 |
| 2018-01-26 | 2018-01-24 | 0.257 | 5,926,142 | +1,754 | 0.25% | 1,520,325 |
| 2018-01-25 | 2018-01-23 | 0.250 | 5,924,388 | +4,385 | 0.25% | 1,479,345 |
| 2018-01-19 | 2018-01-17 | 0.267 | 5,920,003 | -2,631 | 0.25% | 1,579,500 |
| 2018-01-18 | 2018-01-16 | 0.266 | 5,922,634 | -5,262 | 0.25% | 1,573,449 |
| 2018-01-17 | 2018-01-15 | 0.266 | 5,927,896 | -87,704 | 0.25% | 1,574,847 |
| 2018-01-16 | 2018-01-12 | 0.263 | 6,015,600 | +56,130 | 0.26% | 1,584,429 |
| 2018-01-12 | 2018-01-10 | 0.254 | 5,959,470 | +4,386 | 0.25% | 1,515,285 |
| 2018-01-10 | 2018-01-08 | 0.257 | 5,955,084 | -29,820 | 0.25% | 1,527,750 |
| 2018-01-08 | 2018-01-04 | 0.257 | 5,984,904 | -35,081 | 0.26% | 1,535,400 |
| 2018-01-02 | 2017-12-28 | 0.251 | 6,019,985 | -877 | 0.26% | 1,510,080 |
| 2017-12-29 | 2017-12-27 | 0.243 | 6,020,862 | -52,622 | 0.26% | 1,462,245 |
| 2017-12-27 | 2017-12-21 | 0.244 | 6,073,484 | -18,418 | 0.26% | 1,481,950 |
| 2017-12-22 | 2017-12-20 | 0.243 | 6,091,902 | -3,508 | 0.26% | 1,479,498 |
| 2017-12-21 | 2017-12-19 | 0.241 | 6,095,410 | -4,386 | 0.26% | 1,466,450 |
| 2017-12-14 | 2017-12-12 | 0.245 | 6,099,796 | -17,540 | 0.26% | 1,495,325 |
| 2017-12-13 | 2017-12-11 | 0.243 | 6,117,336 | -26,311 | 0.26% | 1,485,675 |
| 2017-12-12 | 2017-12-08 | 0.244 | 6,143,647 | -4,386 | 0.26% | 1,499,070 |
| 2017-12-08 | 2017-12-06 | 0.251 | 6,148,033 | +43,852 | 0.26% | 1,542,200 |
| 2017-12-01 | 2017-11-29 | 0.265 | 6,104,181 | -3,508 | 0.26% | 1,614,720 |
| 2017-11-30 | 2017-11-28 | 0.267 | 6,107,689 | -44,729 | 0.26% | 1,629,576 |
| 2017-11-24 | 2017-11-22 | 0.255 | 6,152,418 | -877 | 0.26% | 1,571,360 |
| 2017-11-21 | 2017-11-17 | 0.255 | 6,153,295 | -87,704 | 0.26% | 1,571,584 |
| 2017-11-20 | 2017-11-16 | 0.257 | 6,240,999 | -19,294 | 0.27% | 1,601,100 |
| 2017-11-17 | 2017-11-15 | 0.261 | 6,260,293 | +49,114 | 0.27% | 1,634,602 |
| 2017-11-14 | 2017-11-10 | 0.267 | 6,211,179 | +10,524 | 0.27% | 1,657,188 |
| 2017-11-13 | 2017-11-09 | 0.269 | 6,200,655 | -17,541 | 0.26% | 1,668,520 |
| 2017-11-10 | 2017-11-08 | 0.274 | 6,218,196 | -17,540 | 0.27% | 1,701,600 |
| 2017-11-09 | 2017-11-07 | 0.276 | 6,235,736 | +4,385 | 0.27% | 1,720,620 |
| 2017-11-08 | 2017-11-06 | 0.276 | 6,231,351 | +17,541 | 0.27% | 1,719,410 |
| 2017-11-06 | 2017-11-02 | 0.276 | 6,213,810 | +47,360 | 0.27% | 1,714,570 |
| 2017-11-01 | 2017-10-30 | 0.282 | 6,166,450 | +8,770 | 0.26% | 1,736,657 |
| 2017-10-25 | 2017-10-23 | 0.282 | 6,157,680 | -26,311 | 0.26% | 1,734,187 |
| 2017-10-24 | 2017-10-20 | 0.279 | 6,183,991 | +877 | 0.26% | 1,727,495 |
| 2017-10-20 | 2017-10-18 | 0.282 | 6,183,114 | +513,067 | 0.26% | 1,741,350 |
| 2017-10-17 | 2017-10-13 | 0.296 | 5,670,047 | +42,975 | 0.24% | 1,680,900 |
| 2017-10-16 | 2017-10-12 | 0.296 | 5,627,072 | -119,277 | 0.24% | 1,668,160 |
| 2017-10-13 | 2017-10-11 | 0.308 | 5,746,349 | -22,803 | 0.25% | 1,769,040 |
| 2017-10-10 | 2017-10-06 | 0.285 | 5,769,152 | +41,220 | 0.25% | 1,644,500 |
| 2017-10-09 | 2017-10-04 | 0.296 | 5,727,932 | +46,483 | 0.24% | 1,698,060 |
| 2017-10-06 | 2017-10-03 | 0.296 | 5,681,449 | -263,111 | 0.24% | 1,684,280 |
| 2017-10-04 | 2017-09-29 | 0.296 | 5,944,560 | +438,519 | 0.25% | 1,762,280 |
| 2017-10-03 | 2017-09-28 | 0.296 | 5,506,041 | +182,424 | 0.23% | 1,632,280 |
| 2017-09-29 | 2017-09-27 | 0.308 | 5,323,617 | +4,385 | 0.23% | 1,638,900 |
| 2017-09-28 | 2017-09-26 | 0.308 | 5,319,232 | -166,637 | 0.23% | 1,637,550 |
| 2017-09-27 | 2017-09-25 | 0.302 | 5,485,869 | -201,719 | 0.23% | 1,657,575 |
| 2017-09-26 | 2017-09-22 | 0.331 | 5,687,588 | -663,917 | 0.24% | 1,880,650 |
| 2017-09-25 | 2017-09-21 | 0.371 | 6,351,505 | +1,521,660 | 0.27% | 2,353,650 |
| 2017-09-14 | 2017-09-12 | 0.280 | 4,829,845 | -70,163 | 0.21% | 1,354,722 |
| 2017-09-05 | 2017-09-01 | 0.291 | 4,900,008 | -87,704 | 0.21% | 1,424,685 |
| 2017-09-01 | 2017-08-30 | 0.285 | 4,987,712 | -43,852 | 0.21% | 1,421,750 |
| 2017-08-30 | 2017-08-28 | 0.285 | 5,031,564 | -7,893 | 0.21% | 1,434,250 |
| 2017-08-24 | 2017-08-21 | 0.283 | 5,039,457 | -26,311 | 0.22% | 1,425,008 |
| 2017-08-15 | 2017-08-11 | 0.257 | 5,065,768 | +36,835 | 0.22% | 1,299,600 |
| 2017-08-03 | 2017-08-01 | 0.259 | 5,028,933 | -52,622 | 0.21% | 1,301,618 |
| 2017-07-27 | 2017-07-25 | 0.263 | 5,081,555 | -17,541 | 0.22% | 1,338,414 |
| 2017-07-26 | 2017-07-24 | 0.262 | 5,099,096 | +43,852 | 0.22% | 1,337,220 |
| 2017-07-19 | 2017-07-17 | 0.247 | 5,055,244 | +5,262 | 0.22% | 1,250,788 |
| 2017-07-13 | 2017-07-11 | 0.252 | 5,049,982 | +36,836 | 0.22% | 1,272,518 |
| 2017-07-06 | 2017-07-04 | 0.262 | 5,013,146 | +35,081 | 0.21% | 1,314,680 |
| 2017-06-26 | 2017-06-22 | 0.278 | 4,978,065 | +4,386 | 0.21% | 1,384,944 |
| 2017-06-22 | 2017-06-20 | 0.271 | 4,973,679 | +2,631 | 0.21% | 1,349,698 |
| 2017-06-12 | 2017-06-08 | 0.271 | 4,971,048 | -17,541 | 0.21% | 1,348,984 |
| 2017-06-09 | 2017-06-07 | 0.274 | 4,988,589 | +5,262 | 0.21% | 1,365,120 |
| 2017-06-02 | 2017-05-31 | 0.270 | 4,983,327 | +50,868 | 0.21% | 1,346,634 |
| 2017-05-29 | 2017-05-25 | 0.283 | 4,932,459 | +19,295 | 0.21% | 1,394,752 |
| 2017-05-12 | 2017-05-10 | 0.278 | 4,913,164 | -32,108,341 | 0.21% | 1,366,888 |
| 2017-05-02 | 2017-04-27 | 0.283 | 37,021,505 | -17,541 | 1.58% | 10,468,576 |
| 2017-04-27 | 2017-04-25 | 0.279 | 37,039,046 | -17,541 | 1.58% | 10,346,840 |
| 2017-04-26 | 2017-04-24 | 0.283 | 37,056,587 | +7,017 | 1.58% | 10,478,496 |
| 2017-04-21 | 2017-04-19 | 0.283 | 37,049,570 | -4,385 | 1.58% | 10,476,512 |
| 2017-04-20 | 2017-04-18 | 0.283 | 37,053,955 | -4,386 | 1.58% | 10,477,752 |
| 2017-04-11 | 2017-04-07 | 0.291 | 37,058,341 | +8,771 | 1.58% | 10,774,770 |
| 2017-04-10 | 2017-04-06 | 0.296 | 37,049,570 | -135,941 | 1.58% | 10,983,440 |
| 2017-03-31 | 2017-03-29 | 0.291 | 37,185,511 | +43,852 | 1.59% | 10,811,745 |
| 2017-03-29 | 2017-03-27 | 0.285 | 37,141,659 | +70,163 | 1.58% | 10,587,250 |
| 2017-03-27 | 2017-03-23 | 0.291 | 37,071,496 | +17,541 | 1.58% | 10,778,595 |
| 2017-03-23 | 2017-03-21 | 0.296 | 37,053,955 | -271,005 | 1.58% | 10,984,740 |
| 2017-03-22 | 2017-03-20 | 0.296 | 37,324,960 | +8,770 | 1.59% | 11,065,080 |
| 2017-03-17 | 2017-03-15 | 0.291 | 37,316,190 | +298,193 | 1.59% | 10,849,740 |
| 2017-03-16 | 2017-03-14 | 0.285 | 37,017,997 | +877 | 1.58% | 10,552,000 |
| 2017-03-15 | 2017-03-13 | 0.285 | 37,017,120 | +8,770 | 1.58% | 10,551,750 |
| 2017-02-28 | 2017-02-24 | 0.302 | 37,008,350 | +79,811 | 1.58% | 11,182,205 |
| 2017-02-27 | 2017-02-23 | 0.314 | 36,928,539 | +17,541 | 1.58% | 11,579,150 |
| 2017-02-24 | 2017-02-22 | 0.319 | 36,910,998 | +43,851 | 1.57% | 11,784,080 |
| 2017-02-22 | 2017-02-20 | 0.291 | 36,867,147 | +526,223 | 1.57% | 10,719,180 |
| 2017-02-20 | 2017-02-16 | 0.296 | 36,340,924 | -262,234 | 1.55% | 10,773,360 |
| 2017-02-17 | 2017-02-15 | 0.296 | 36,603,158 | +35,081 | 1.56% | 10,851,100 |
| 2017-02-16 | 2017-02-14 | 0.296 | 36,568,077 | -8,770 | 1.56% | 10,840,700 |
| 2017-02-15 | 2017-02-13 | 0.296 | 36,576,847 | +61,393 | 1.56% | 10,843,300 |
| 2017-02-14 | 2017-02-10 | 0.291 | 36,515,454 | +219,259 | 1.56% | 10,616,925 |
| 2017-02-13 | 2017-02-09 | 0.291 | 36,296,195 | -26,311 | 1.55% | 10,553,175 |
| 2017-02-10 | 2017-02-08 | 0.285 | 36,322,506 | -40,344 | 1.55% | 10,353,750 |
| 2017-02-07 | 2017-02-03 | 0.283 | 36,362,850 | -1,754 | 1.55% | 10,282,328 |
| 2017-01-20 | 2017-01-18 | 0.278 | 36,364,604 | +8,770 | 1.55% | 10,116,972 |
| 2017-01-18 | 2017-01-16 | 0.284 | 36,355,834 | +708,647 | 1.55% | 10,321,797 |
| 2017-01-13 | 2017-01-11 | 0.285 | 35,647,187 | +859,496 | 1.52% | 10,161,250 |
| 2017-01-12 | 2017-01-10 | 0.284 | 34,787,691 | +1,045,429 | 1.48% | 9,876,585 |
| 2017-01-10 | 2017-01-06 | 0.280 | 33,742,262 | +14,033 | 1.44% | 9,464,358 |
| 2016-12-30 | 2016-12-28 | 0.283 | 33,728,229 | +8,770 | 1.44% | 9,537,336 |
| 2016-12-23 | 2016-12-21 | 0.291 | 33,719,459 | +73,671 | 1.44% | 9,803,985 |
| 2016-12-19 | 2016-12-15 | 0.284 | 33,645,788 | -7,893 | 1.44% | 9,552,387 |
| 2016-12-14 | 2016-12-12 | 0.282 | 33,653,681 | -35,082 | 1.44% | 9,477,884 |
| 2016-12-13 | 2016-12-09 | 0.285 | 33,688,763 | +13,156 | 1.44% | 9,603,000 |
| 2016-12-08 | 2016-12-06 | 0.285 | 33,675,607 | -18,418 | 1.44% | 9,599,250 |
| 2016-12-07 | 2016-12-05 | 0.291 | 33,694,025 | +8,770 | 1.44% | 9,796,590 |
| 2016-11-30 | 2016-11-28 | 0.291 | 33,685,255 | +28,066 | 1.44% | 9,794,040 |
| 2016-11-29 | 2016-11-25 | 0.285 | 33,657,189 | +605,155 | 1.44% | 9,594,000 |
| 2016-11-28 | 2016-11-24 | 0.291 | 33,052,034 | +350,815 | 1.41% | 9,609,930 |
| 2016-11-17 | 2016-11-15 | 0.291 | 32,701,219 | +59,639 | 1.40% | 9,507,930 |
| 2016-11-15 | 2016-11-11 | 0.296 | 32,641,580 | -24,557 | 1.39% | 9,676,680 |
| 2016-11-14 | 2016-11-10 | 0.291 | 32,666,137 | -35,082 | 1.39% | 9,497,730 |
| 2016-11-10 | 2016-11-08 | 0.285 | 32,701,219 | +35,082 | 1.40% | 9,321,500 |
| 2016-11-08 | 2016-11-04 | 0.285 | 32,666,137 | +35,081 | 1.39% | 9,311,500 |
| 2016-11-07 | 2016-11-03 | 0.291 | 32,631,056 | +826,170 | 1.39% | 9,487,530 |
| 2016-11-02 | 2016-10-31 | 0.291 | 31,804,886 | +35,081 | 1.36% | 9,247,320 |
| 2016-10-31 | 2016-10-27 | 0.302 | 31,769,805 | +86,827 | 1.36% | 9,599,360 |
| 2016-10-28 | 2016-10-26 | 0.296 | 31,682,978 | +1,017,363 | 1.35% | 9,392,500 |
| 2016-10-26 | 2016-10-24 | 0.296 | 30,665,615 | -26,311 | 1.31% | 9,090,900 |
| 2016-10-20 | 2016-10-18 | 0.302 | 30,691,926 | -19,295 | 1.31% | 9,273,675 |
| 2016-10-14 | 2016-10-12 | 0.308 | 30,711,221 | +5,263 | 1.31% | 9,454,590 |
| 2016-10-12 | 2016-10-07 | 0.319 | 30,705,958 | +15,786 | 1.31% | 9,803,080 |
| 2016-10-06 | 2016-10-04 | 0.336 | 30,690,172 | +26,311 | 1.31% | 10,322,935 |
| 2016-10-05 | 2016-10-03 | 0.325 | 30,663,861 | +36,836 | 1.31% | 9,964,455 |
| 2016-10-04 | 2016-09-30 | 0.336 | 30,627,025 | -324,504 | 1.31% | 10,301,695 |
| 2016-10-03 | 2016-09-29 | 0.325 | 30,951,529 | +200,842 | 1.32% | 10,057,935 |
| 2016-09-30 | 2016-09-28 | 0.291 | 30,750,687 | +5,262 | 1.31% | 8,940,810 |
| 2016-09-26 | 2016-09-22 | 0.314 | 30,745,425 | -1,624,273 | 1.31% | 9,640,400 |
| 2016-09-23 | 2016-09-21 | 0.308 | 32,369,698 | -26,312 | 1.38% | 9,965,160 |
| 2016-09-22 | 2016-09-20 | 0.302 | 32,396,010 | +7,894 | 1.38% | 9,788,570 |
| 2016-09-21 | 2016-09-19 | 0.284 | 32,388,116 | +35,081 | 1.38% | 9,195,321 |
| 2016-09-15 | 2016-09-13 | 0.280 | 32,353,035 | +101,737 | 1.38% | 9,074,694 |
| 2016-09-14 | 2016-09-12 | 0.283 | 32,251,298 | -43,852 | 1.38% | 9,119,704 |
| 2016-09-13 | 2016-09-09 | 0.302 | 32,295,150 | -3,508 | 1.38% | 9,758,095 |
| 2016-09-09 | 2016-09-07 | 0.296 | 32,298,658 | +18,417 | 1.38% | 9,575,020 |
| 2016-09-07 | 2016-09-05 | 0.291 | 32,280,241 | -21,049 | 1.38% | 9,385,530 |
| 2016-09-06 | 2016-09-02 | 0.285 | 32,301,290 | +17,541 | 1.38% | 9,207,500 |
| 2016-08-22 | 2016-08-18 | 0.296 | 32,283,749 | -87,704 | 1.38% | 9,570,600 |
| 2016-08-18 | 2016-08-16 | 0.302 | 32,371,453 | -14,032 | 1.38% | 9,781,150 |
| 2016-08-16 | 2016-08-12 | 0.296 | 32,385,485 | -21,049 | 1.38% | 9,600,760 |
| 2016-08-15 | 2016-08-11 | 0.296 | 32,406,534 | +35,081 | 1.38% | 9,607,000 |
| 2016-08-12 | 2016-08-10 | 0.296 | 32,371,453 | -7,893 | 1.38% | 9,596,600 |
| 2016-08-10 | 2016-08-08 | 0.291 | 32,379,346 | +5,262 | 1.38% | 9,414,345 |
| 2016-08-08 | 2016-08-04 | 0.291 | 32,374,084 | -15,786 | 1.38% | 9,412,815 |
| 2016-08-03 | 2016-07-29 | 0.284 | 32,389,870 | -1,754 | 1.38% | 9,195,819 |
| 2016-07-28 | 2016-07-26 | 0.291 | 32,391,624 | -42,098 | 1.38% | 9,417,915 |
| 2016-07-27 | 2016-07-25 | 0.282 | 32,433,722 | +76,302 | 1.38% | 9,134,307 |
| 2016-07-22 | 2016-07-20 | 0.291 | 32,357,420 | +4,385 | 1.38% | 9,407,970 |
| 2016-07-19 | 2016-07-15 | 0.291 | 32,353,035 | +5,263 | 1.38% | 9,406,695 |
| 2016-07-18 | 2016-07-14 | 0.285 | 32,347,772 | +8,770 | 1.38% | 9,220,750 |
| 2016-07-15 | 2016-07-13 | 0.296 | 32,339,002 | +28,065 | 1.38% | 9,586,980 |
| 2016-07-05 | 2016-06-30 | 0.285 | 32,310,937 | -7,893 | 1.38% | 9,210,250 |
| 2016-06-28 | 2016-06-24 | 0.302 | 32,318,830 | +10,524 | 1.38% | 9,765,250 |
| 2016-06-16 | 2016-06-14 | 0.314 | 32,308,306 | +34,205 | 1.38% | 10,130,450 |
| 2016-06-15 | 2016-06-13 | 0.296 | 32,274,101 | +4,385 | 1.38% | 9,567,740 |
| 2016-06-10 | 2016-06-07 | 0.331 | 32,269,716 | +877 | 1.38% | 10,670,260 |
| 2016-05-20 | 2016-05-18 | 0.314 | 32,268,839 | -192,948 | 1.38% | 10,118,075 |
| 2016-05-17 | 2016-05-13 | 0.314 | 32,461,787 | -87,704 | 1.39% | 10,178,575 |
| 2016-05-16 | 2016-05-12 | 0.325 | 32,549,491 | +8,770 | 1.39% | 10,577,205 |
| 2016-05-09 | 2016-05-05 | 0.331 | 32,540,721 | +140,326 | 1.39% | 10,759,870 |
| 2016-05-06 | 2016-05-04 | 0.336 | 32,400,395 | +4,385 | 1.38% | 10,898,185 |
| 2016-04-28 | 2016-04-26 | 0.359 | 32,396,010 | +85,073 | 1.38% | 11,635,470 |
| 2016-04-25 | 2016-04-21 | 0.348 | 32,310,937 | -12,278 | 1.38% | 11,236,505 |
| 2016-04-22 | 2016-04-20 | 0.331 | 32,323,215 | -877 | 1.38% | 10,687,950 |
| 2016-04-21 | 2016-04-19 | 0.342 | 32,324,092 | +43,851 | 1.38% | 11,056,800 |
| 2016-04-19 | 2016-04-15 | 0.336 | 32,280,241 | -32,450 | 1.38% | 10,857,770 |
| 2016-04-15 | 2016-04-13 | 0.353 | 32,312,691 | -146,465 | 1.38% | 11,421,330 |
| 2016-04-14 | 2016-04-12 | 0.353 | 32,459,156 | +57,007 | 1.39% | 11,473,100 |
| 2016-04-13 | 2016-04-11 | 0.296 | 32,402,149 | +4,385 | 1.38% | 9,605,700 |
| 2016-04-08 | 2016-04-06 | 0.291 | 32,397,764 | -4,385 | 1.38% | 9,419,700 |
| 2016-04-07 | 2016-04-05 | 0.291 | 32,402,149 | +13,156 | 1.38% | 9,420,975 |
| 2016-04-06 | 2016-04-01 | 0.296 | 32,388,993 | +18,418 | 1.38% | 9,601,800 |
| 2016-04-05 | 2016-03-31 | 0.308 | 32,370,575 | +2,631 | 1.38% | 9,965,430 |
| 2016-03-29 | 2016-03-23 | 0.319 | 32,367,944 | -877 | 1.38% | 10,333,680 |
| 2016-03-18 | 2016-03-16 | 0.319 | 32,368,821 | +4,385 | 1.38% | 10,333,960 |
| 2016-03-17 | 2016-03-15 | 0.336 | 32,364,436 | -4,385 | 1.38% | 10,886,090 |
| 2016-03-16 | 2016-03-14 | 0.325 | 32,368,821 | +35,081 | 1.38% | 10,518,495 |
| 2016-03-09 | 2016-03-07 | 0.331 | 32,333,740 | +3,508 | 1.38% | 10,691,430 |
| 2016-03-04 | 2016-03-02 | 0.348 | 32,330,232 | +8,771 | 1.38% | 11,243,215 |
| 2016-03-03 | 2016-03-01 | 0.325 | 32,321,461 | +26,311 | 1.38% | 10,503,105 |
| 2016-02-26 | 2016-02-24 | 0.348 | 32,295,150 | +1,754 | 1.38% | 11,231,015 |
| 2016-02-03 | 2016-02-01 | 0.314 | 32,293,396 | -3,508 | 1.38% | 10,125,775 |
| 2016-01-29 | 2016-01-27 | 0.314 | 32,296,904 | +4,385 | 1.38% | 10,126,875 |
| 2016-01-25 | 2016-01-21 | 0.291 | 32,292,519 | +17,541 | 1.38% | 9,389,100 |
| 2016-01-22 | 2016-01-20 | 0.302 | 32,274,978 | +3,508 | 1.38% | 9,752,000 |
| 2016-01-14 | 2016-01-12 | 0.331 | 32,271,470 | +87,704 | 1.38% | 10,670,840 |
| 2016-01-13 | 2016-01-11 | 0.348 | 32,183,766 | +11,401 | 1.37% | 11,192,280 |
| 2016-01-11 | 2016-01-07 | 0.376 | 32,172,365 | -3,508 | 1.37% | 12,105,390 |
| 2015-12-22 | 2015-12-18 | 0.410 | 32,175,873 | +26,311 | 1.37% | 13,207,320 |
| 2015-12-15 | 2015-12-11 | 0.410 | 32,149,562 | -106,122 | 1.37% | 13,196,520 |
| 2015-12-04 | 2015-12-02 | 0.439 | 32,255,684 | +1,755 | 1.38% | 14,159,530 |
| 2015-12-03 | 2015-12-01 | 0.433 | 32,253,929 | -26,312 | 1.38% | 13,974,880 |
| 2015-12-02 | 2015-11-30 | 0.450 | 32,280,241 | +17,541 | 1.38% | 14,538,370 |
| 2015-11-27 | 2015-11-25 | 0.450 | 32,262,700 | -26,311 | 1.38% | 14,530,470 |
| 2015-11-25 | 2015-11-23 | 0.456 | 32,289,011 | -2,631 | 1.38% | 14,726,400 |
| 2015-11-24 | 2015-11-20 | 0.456 | 32,291,642 | +61,393 | 1.38% | 14,727,600 |
| 2015-11-19 | 2015-11-17 | 0.462 | 32,230,249 | +26,311 | 1.38% | 14,883,345 |
| 2015-11-18 | 2015-11-16 | 0.467 | 32,203,938 | +25,434 | 1.37% | 15,054,790 |
| 2015-11-17 | 2015-11-13 | 0.479 | 32,178,504 | +5,262 | 1.37% | 15,409,800 |
| 2015-11-16 | 2015-11-12 | 0.450 | 32,173,242 | -43,852 | 1.37% | 14,490,180 |
| 2015-11-06 | 2015-11-04 | 0.456 | 32,217,094 | -43,852 | 1.37% | 14,693,600 |
| 2015-11-05 | 2015-11-03 | 0.433 | 32,260,946 | +877 | 1.38% | 13,977,920 |
| 2015-11-04 | 2015-11-02 | 0.445 | 32,260,069 | +26,311 | 1.38% | 14,345,370 |
| 2015-11-03 | 2015-10-30 | 0.428 | 32,233,758 | +877 | 1.38% | 13,782,375 |
| 2015-10-29 | 2015-10-27 | 0.456 | 32,232,881 | -174,530 | 1.38% | 14,700,800 |
| 2015-10-28 | 2015-10-26 | 0.439 | 32,407,411 | +12,278 | 1.38% | 14,226,135 |
| 2015-10-26 | 2015-10-22 | 0.428 | 32,395,133 | +878 | 1.38% | 13,851,375 |
| 2015-10-23 | 2015-10-20 | 0.433 | 32,394,255 | +8,770 | 1.38% | 14,035,680 |
| 2015-10-22 | 2015-10-19 | 0.445 | 32,385,485 | +29,819 | 1.38% | 14,401,140 |
| 2015-10-20 | 2015-10-16 | 0.456 | 32,355,666 | -17,541 | 1.38% | 14,756,800 |
| 2015-10-19 | 2015-10-15 | 0.456 | 32,373,207 | +8,771 | 1.38% | 14,764,800 |
| 2015-10-16 | 2015-10-14 | 0.456 | 32,364,436 | -34,205 | 1.38% | 14,760,800 |
| 2015-10-15 | 2015-10-13 | 0.467 | 32,398,641 | +1,754 | 1.38% | 15,145,810 |
| 2015-10-14 | 2015-10-12 | 0.439 | 32,396,887 | -43,851 | 1.38% | 14,221,515 |
| 2015-10-13 | 2015-10-09 | 0.433 | 32,440,738 | +8,770 | 1.38% | 14,055,820 |
| 2015-10-12 | 2015-10-08 | 0.428 | 32,431,968 | +1,754,075 | 1.38% | 13,867,125 |
| 2015-10-05 | 2015-09-30 | 0.405 | 30,677,893 | -3,508 | 1.31% | 12,417,545 |
| 2015-09-30 | 2015-09-25 | 0.422 | 30,681,401 | +3,508 | 1.31% | 12,943,710 |
| 2015-09-29 | 2015-09-24 | 0.416 | 30,677,893 | +43,852 | 1.31% | 12,767,335 |
| 2015-09-15 | 2015-09-11 | 0.433 | 30,634,041 | +13,155 | 1.31% | 13,273,020 |
| 2015-09-14 | 2015-09-10 | 0.422 | 30,620,886 | +8,771 | 1.31% | 12,918,180 |
| 2015-09-11 | 2015-09-09 | 0.433 | 30,612,115 | +13,155 | 1.31% | 13,263,520 |
| 2015-09-10 | 2015-09-08 | 0.422 | 30,598,960 | -20,172 | 1.31% | 12,908,930 |
| 2015-09-09 | 2015-09-07 | 0.388 | 30,619,132 | +877 | 1.31% | 11,870,080 |
| 2015-09-08 | 2015-09-04 | 0.388 | 30,618,255 | +18,418 | 1.31% | 11,869,740 |
| 2015-09-07 | 2015-09-02 | 0.399 | 30,599,837 | -3,508 | 1.31% | 12,211,500 |
| 2015-09-04 | 2015-09-01 | 0.410 | 30,603,345 | -87,704 | 1.31% | 12,561,840 |
| 2015-09-02 | 2015-08-31 | 0.428 | 30,691,049 | -440,273 | 1.31% | 13,122,750 |
| 2015-09-01 | 2015-08-28 | 0.433 | 31,131,322 | +620,066 | 1.33% | 13,488,480 |
| 2015-08-31 | 2015-08-27 | 0.428 | 30,511,256 | -175,408 | 1.30% | 13,045,875 |
| 2015-08-28 | 2015-08-26 | 0.405 | 30,686,664 | +98,229 | 1.31% | 12,421,095 |
| 2015-08-27 | 2015-08-25 | 0.393 | 30,588,435 | -78,934 | 1.31% | 12,032,565 |
| 2015-08-26 | 2015-08-24 | 0.410 | 30,667,369 | +10,525 | 1.31% | 12,588,120 |
| 2015-08-21 | 2015-08-19 | 0.490 | 30,656,844 | -877,915 | 1.31% | 15,030,650 |
| 2015-08-20 | 2015-08-18 | 0.490 | 31,534,759 | -8,770 | 1.35% | 15,461,080 |
| 2015-08-19 | 2015-08-17 | 0.530 | 31,543,529 | +877 | 1.35% | 16,724,190 |
| 2015-08-18 | 2015-08-14 | 0.542 | 31,542,652 | +877 | 1.35% | 17,083,375 |
| 2015-08-17 | 2015-08-13 | 0.524 | 31,541,775 | -877 | 1.35% | 16,543,440 |
| 2015-08-14 | 2015-08-12 | 0.507 | 31,542,652 | +877 | 1.35% | 16,004,425 |
| 2015-08-13 | 2015-08-11 | 0.542 | 31,541,775 | +8,770 | 1.35% | 17,082,900 |
| 2015-08-12 | 2015-08-10 | 0.542 | 31,533,005 | -19,295 | 1.35% | 17,078,150 |
| 2015-08-11 | 2015-08-07 | 0.536 | 31,552,300 | -29,819 | 1.35% | 16,908,720 |
| 2015-08-06 | 2015-08-04 | 0.513 | 31,582,119 | -438,519 | 1.35% | 16,204,500 |
| 2015-08-05 | 2015-08-03 | 0.502 | 32,020,638 | -263,111 | 1.37% | 16,064,400 |
| 2015-08-03 | 2015-07-30 | 0.536 | 32,283,749 | +8,771 | 1.38% | 17,300,700 |
| 2015-07-30 | 2015-07-28 | 0.542 | 32,274,978 | +328,889 | 1.38% | 17,480,000 |
| 2015-07-29 | 2015-07-27 | 0.564 | 31,946,089 | +72,794 | 1.36% | 18,030,375 |
| 2015-07-28 | 2015-07-24 | 0.627 | 31,873,295 | +192,948 | 1.36% | 19,988,100 |
| 2015-07-27 | 2015-07-23 | 0.639 | 31,680,347 | +133,310 | 1.35% | 20,228,320 |
| 2015-07-24 | 2015-07-22 | 0.604 | 31,547,037 | -410,454 | 1.35% | 19,064,100 |
| 2015-07-23 | 2015-07-21 | 0.627 | 31,957,491 | -17,541 | 1.36% | 20,040,900 |
| 2015-07-22 | 2015-07-20 | 0.627 | 31,975,032 | +19,295 | 1.36% | 20,051,900 |
| 2015-07-21 | 2015-07-17 | 0.627 | 31,955,737 | +135,064 | 1.36% | 20,039,800 |
| 2015-07-20 | 2015-07-16 | 0.604 | 31,820,673 | +29,819 | 1.36% | 19,229,460 |
| 2015-07-17 | 2015-07-15 | 0.616 | 31,790,854 | -7,893 | 1.36% | 19,573,920 |
| 2015-07-16 | 2015-07-14 | 0.639 | 31,798,747 | -2,631 | 1.36% | 20,303,920 |
| 2015-07-15 | 2015-07-13 | 0.650 | 31,801,378 | +160,498 | 1.36% | 20,668,200 |
| 2015-07-14 | 2015-07-10 | 0.593 | 31,640,880 | -9,648 | 1.35% | 18,760,040 |
| 2015-07-13 | 2015-07-09 | 0.542 | 31,650,528 | +1,123,485 | 1.35% | 17,141,800 |
| 2015-07-10 | 2015-07-08 | 0.473 | 30,527,043 | -463,953 | 1.30% | 14,444,905 |
| 2015-07-09 | 2015-07-07 | 0.507 | 30,990,996 | +115,769 | 1.32% | 15,724,520 |
| 2015-07-08 | 2015-07-06 | 0.564 | 30,875,227 | +333,275 | 1.32% | 17,425,980 |
| 2015-07-07 | 2015-07-03 | 0.684 | 30,541,952 | -43,852 | 1.30% | 20,894,400 |
| 2015-07-06 | 2015-07-02 | 0.775 | 30,585,804 | +26,311 | 1.31% | 23,714,320 |
| 2015-07-03 | 2015-06-30 | 0.810 | 30,559,493 | +48,237 | 1.30% | 24,739,240 |
| 2015-07-02 | 2015-06-29 | 0.855 | 30,511,256 | +89,458 | 1.30% | 26,091,750 |
| 2015-06-30 | 2015-06-26 | 0.981 | 30,421,798 | +167,514 | 1.30% | 29,830,820 |
| 2015-06-29 | 2015-06-25 | 1.026 | 30,254,284 | +1,754 | 1.29% | 31,046,400 |
| 2015-06-26 | 2015-06-24 | 1.038 | 30,252,530 | -21,049 | 2.99% | 31,389,540 |
| 2015-06-25 | 2015-06-23 | 0.992 | 30,273,579 | -42,098 | 3.00% | 30,030,660 |
| 2015-06-24 | 2015-06-22 | 0.992 | 30,315,677 | -205,226 | 3.00% | 30,072,420 |
| 2015-06-23 | 2015-06-19 | 1.038 | 30,520,903 | -2,632 | 3.02% | 31,668,000 |
| 2015-06-22 | 2015-06-18 | 1.140 | 30,523,535 | -105,244 | 3.02% | 34,803,000 |
| 2015-06-19 | 2015-06-17 | 0.912 | 30,628,779 | +17,541 | 3.03% | 27,938,400 |
| 2015-06-18 | 2015-06-16 | 0.901 | 30,611,238 | +187,686 | 3.03% | 27,573,370 |
| 2015-06-17 | 2015-06-15 | 0.912 | 30,423,552 | -167,514 | 3.01% | 27,751,200 |
| 2015-06-16 | 2015-06-12 | 0.901 | 30,591,066 | -183,301 | 3.03% | 27,555,200 |
| 2015-06-15 | 2015-06-11 | 0.924 | 30,774,367 | -6,140 | 3.05% | 28,422,090 |
| 2015-06-12 | 2015-06-10 | 0.912 | 30,780,507 | -25,434 | 3.05% | 28,076,800 |
| 2015-06-11 | 2015-06-09 | 0.912 | 30,805,941 | +199,965 | 3.05% | 28,100,000 |
| 2015-06-10 | 2015-06-08 | 0.935 | 30,605,976 | -64,024 | 3.03% | 28,615,540 |
| 2015-06-09 | 2015-06-05 | 0.901 | 30,670,000 | -26,311 | 3.04% | 27,626,300 |
| 2015-06-08 | 2015-06-04 | 0.924 | 30,696,311 | -1,272,581 | 3.04% | 28,350,000 |
| 2015-06-05 | 2015-06-03 | 0.946 | 31,968,892 | -78,057 | 3.16% | 30,254,330 |
| 2015-06-04 | 2015-06-02 | 0.946 | 32,046,949 | +28,943 | 3.17% | 30,328,200 |
| 2015-06-03 | 2015-06-01 | 0.981 | 32,018,006 | -49,115 | 3.17% | 31,396,020 |
| 2015-06-02 | 2015-05-29 | 0.935 | 32,067,121 | -24,557 | 3.17% | 29,981,660 |
| 2015-06-01 | 2015-05-28 | 0.935 | 32,091,678 | -42,097 | 3.18% | 30,004,620 |
| 2015-05-29 | 2015-05-27 | 0.958 | 32,133,775 | -185,055 | 3.18% | 30,776,760 |
| 2015-05-28 | 2015-05-26 | 0.935 | 32,318,830 | +1,201,541 | 3.20% | 30,217,000 |
| 2015-05-27 | 2015-05-22 | 0.924 | 31,117,289 | -63,147 | 3.08% | 28,738,800 |
| 2015-05-26 | 2015-05-21 | 0.946 | 31,180,436 | +356,078 | 3.09% | 29,508,160 |
| 2015-05-22 | 2015-05-20 | 0.901 | 30,824,358 | +242,939 | 3.05% | 27,765,340 |
| 2015-05-21 | 2015-05-19 | 0.912 | 30,581,419 | +23,680 | 3.03% | 27,895,200 |
| 2015-05-20 | 2015-05-18 | 0.901 | 30,557,739 | +280,652 | 3.02% | 27,525,180 |
| 2015-05-19 | 2015-05-15 | 0.889 | 30,277,087 | +34,204 | 3.00% | 26,927,160 |
| 2015-05-18 | 2015-05-14 | 0.912 | 30,242,883 | -280,652 | 2.99% | 27,586,400 |
| 2015-05-15 | 2015-05-13 | 0.901 | 30,523,535 | +295,562 | 3.02% | 27,494,370 |
| 2015-05-14 | 2015-05-12 | 0.924 | 30,227,973 | +19,295 | 2.99% | 27,917,460 |
| 2015-05-13 | 2015-05-11 | 0.969 | 30,208,678 | +168,391 | 2.99% | 29,277,400 |
| 2015-05-12 | 2015-05-08 | 0.992 | 30,040,287 | +916,504 | 2.97% | 29,799,240 |
| 2015-05-11 | 2015-05-07 | 0.969 | 29,123,783 | -137,695 | 2.88% | 28,225,950 |
| 2015-05-08 | 2015-05-06 | 0.981 | 29,261,478 | -84,195 | 2.90% | 28,693,040 |
| 2015-05-07 | 2015-05-05 | 1.038 | 29,345,673 | -149,097 | 2.90% | 30,448,600 |
| 2015-05-06 | 2015-05-04 | 0.924 | 29,494,770 | -513,067 | 2.92% | 27,240,300 |
| 2015-05-05 | 2015-04-30 | 0.946 | 30,007,837 | +178,039 | 2.97% | 28,398,450 |
| 2015-05-04 | 2015-04-29 | 0.912 | 29,829,798 | -463,953 | 2.95% | 27,209,600 |
| 2015-04-30 | 2015-04-28 | 0.798 | 30,293,751 | -328,889 | 3.00% | 24,178,700 |
| 2015-04-29 | 2015-04-27 | 0.787 | 30,622,640 | +500,789 | 3.03% | 24,092,040 |
| 2015-04-28 | 2015-04-24 | 0.798 | 30,121,851 | +14,909 | 2.98% | 24,041,500 |
| 2015-04-27 | 2015-04-23 | 0.821 | 30,106,942 | +328,012 | 2.98% | 24,716,160 |
| 2015-04-24 | 2015-04-22 | 0.832 | 29,778,930 | +1,177,862 | 2.95% | 24,786,420 |
| 2015-04-23 | 2015-04-21 | 0.867 | 28,601,068 | +7,555,677 | 2.83% | 24,784,360 |
| 2015-04-22 | 2015-04-20 | 0.867 | 21,045,391 | +16,454,100 | 2.08% | 18,236,960 |
| 2015-04-21 | 2015-04-17 | 0.775 | 4,591,291 | -597,263 | 0.45% | 3,559,800 |
| 2015-04-20 | 2015-04-16 | 0.696 | 5,188,554 | -112,260 | 0.51% | 3,608,760 |
| 2015-04-17 | 2015-04-15 | 0.673 | 5,300,814 | +2,762,668 | 0.52% | 3,565,960 |
| 2015-03-30 | 2015-03-26 | 0.507 | 2,538,146 | -87,704 | 0.25% | 1,287,830 |
| 2015-03-27 | 2015-03-25 | 0.507 | 2,625,850 | +16,664 | 0.26% | 1,332,330 |
| 2015-03-25 | 2015-03-23 | 0.496 | 2,609,186 | -43,852 | 0.26% | 1,294,125 |
| 2015-03-18 | 2015-03-16 | 0.479 | 2,653,038 | +87,703 | 0.26% | 1,270,500 |
| 2015-03-10 | 2015-03-06 | 0.433 | 2,565,335 | -4,385 | 0.25% | 1,111,500 |
| 2015-03-09 | 2015-03-05 | 0.399 | 2,569,720 | -175,407 | 0.25% | 1,025,500 |
| 2015-03-04 | 2015-03-02 | 0.405 | 2,745,127 | +4,385 | 0.27% | 1,111,150 |
| 2015-02-27 | 2015-02-25 | 0.433 | 2,740,742 | +87,704 | 0.27% | 1,187,500 |
| 2015-02-24 | 2015-02-18 | 0.462 | 2,653,038 | -4,385 | 0.26% | 1,225,125 |
| 2015-02-23 | 2015-02-16 | 0.433 | 2,657,423 | -5,263 | 0.26% | 1,151,400 |
| 2015-02-16 | 2015-02-12 | 0.410 | 2,662,686 | +4,385 | 0.26% | 1,092,960 |
| 2015-01-23 | 2015-01-21 | 0.445 | 2,658,301 | +23,680 | 0.26% | 1,182,090 |
| 2015-01-16 | 2015-01-14 | 0.450 | 2,634,621 | +4,386 | 0.26% | 1,186,580 |
| 2015-01-13 | 2015-01-09 | 0.479 | 2,630,235 | -5,263 | 0.26% | 1,259,580 |
| 2015-01-08 | 2015-01-06 | 0.462 | 2,635,498 | +87,704 | 0.26% | 1,217,025 |
| 2015-01-07 | 2015-01-05 | 0.485 | 2,547,794 | -42,098 | 0.25% | 1,234,625 |
| 2015-01-06 | 2015-01-02 | 0.502 | 2,589,892 | -3,508 | 0.26% | 1,299,320 |
| 2015-01-02 | 2014-12-29 | 0.439 | 2,593,400 | +1,754 | 0.26% | 1,138,445 |
| 2014-12-18 | 2014-12-16 | 0.456 | 2,591,646 | +3,508 | 0.26% | 1,182,000 |
| 2014-12-16 | 2014-12-12 | 0.473 | 2,588,138 | -96,474 | 0.26% | 1,224,665 |
| 2014-12-11 | 2014-12-09 | 0.456 | 2,684,612 | -8,770 | 0.27% | 1,224,400 |
| 2014-12-10 | 2014-12-08 | 0.473 | 2,693,382 | -13,156 | 0.27% | 1,274,465 |
| 2014-12-08 | 2014-12-04 | 0.479 | 2,706,538 | +65,778 | 0.27% | 1,296,120 |
| 2014-12-04 | 2014-12-02 | 0.502 | 2,640,760 | -61,392 | 0.26% | 1,324,840 |
| 2014-12-01 | 2014-11-27 | 0.519 | 2,702,152 | +17,540 | 0.27% | 1,401,855 |
| 2014-11-27 | 2014-11-25 | 0.530 | 2,684,612 | +43,852 | 0.27% | 1,423,365 |
| 2014-11-25 | 2014-11-21 | 0.547 | 2,640,760 | -55,253 | 0.26% | 1,445,280 |
| 2014-11-21 | 2014-11-19 | 0.524 | 2,696,013 | +55,253 | 0.27% | 1,414,040 |
| 2014-11-20 | 2014-11-18 | 0.542 | 2,640,760 | -8,770 | 0.26% | 1,430,225 |
| 2014-11-12 | 2014-11-10 | 0.542 | 2,649,530 | -39,467 | 0.26% | 1,434,975 |
| 2014-11-05 | 2014-11-03 | 0.542 | 2,688,997 | +21,926 | 0.27% | 1,456,350 |
| 2014-11-04 | 2014-10-31 | 0.542 | 2,667,071 | +43,852 | 0.26% | 1,444,475 |
| 2014-10-27 | 2014-10-23 | 0.559 | 2,623,219 | -35,082 | 0.26% | 1,465,590 |
| 2014-10-22 | 2014-10-20 | 0.564 | 2,658,301 | -30,696 | 0.26% | 1,500,345 |
| 2014-10-20 | 2014-10-16 | 0.564 | 2,688,997 | +17,541 | 0.27% | 1,517,670 |
| 2014-10-10 | 2014-10-08 | 0.593 | 2,671,456 | -17,541 | 0.26% | 1,583,920 |
| 2014-10-08 | 2014-10-06 | 0.559 | 2,688,997 | +17,541 | 0.27% | 1,502,340 |
| 2014-10-07 | 2014-10-03 | 0.559 | 2,671,456 | -592,000 | 0.26% | 1,492,540 |
| 2014-10-06 | 2014-09-30 | 0.593 | 3,263,456 | +17,540 | 0.32% | 1,934,920 |
| 2014-10-03 | 2014-09-29 | 0.604 | 3,245,916 | -442,027 | 0.32% | 1,961,530 |
| 2014-09-29 | 2014-09-25 | 0.530 | 3,687,943 | -22,802 | 0.36% | 1,955,325 |
| 2014-09-26 | 2014-09-24 | 0.507 | 3,710,745 | +35,081 | 0.37% | 1,882,795 |
| 2014-09-25 | 2014-09-23 | 0.502 | 3,675,664 | +38,590 | 0.36% | 1,844,040 |
| 2014-09-24 | 2014-09-22 | 0.513 | 3,637,074 | +45,606 | 0.36% | 1,866,150 |
| 2014-09-22 | 2014-09-18 | 0.524 | 3,591,468 | -2,175,930 | 0.36% | 1,883,700 |
| 2014-09-19 | 2014-09-17 | 0.553 | 5,767,398 | +68,409 | 0.57% | 3,189,360 |
| 2014-09-18 | 2014-09-16 | 0.616 | 5,698,989 | -460,445 | 0.56% | 3,508,920 |
| 2014-09-17 | 2014-09-15 | 0.542 | 6,159,434 | -452,551 | 0.61% | 3,335,925 |
| 2014-09-16 | 2014-09-12 | 0.485 | 6,611,985 | -4,386 | 0.65% | 3,204,075 |
| 2014-09-15 | 2014-09-11 | 0.490 | 6,616,371 | -4,385 | 0.65% | 3,243,920 |
| 2014-09-12 | 2014-09-10 | 0.496 | 6,620,756 | +85,073 | 0.66% | 3,283,815 |
| 2014-09-11 | 2014-09-08 | 0.485 | 6,535,683 | +2,009,293 | 0.65% | 3,167,100 |
| 2014-09-10 | 2014-09-05 | 0.479 | 4,526,390 | -49,991 | 0.45% | 2,167,620 |
| 2014-09-04 | 2014-09-02 | 0.456 | 4,576,381 | -78,934 | 0.45% | 2,087,200 |
| 2014-09-03 | 2014-09-01 | 0.467 | 4,655,315 | -24,557 | 0.46% | 2,176,280 |
| 2014-09-02 | 2014-08-29 | 0.456 | 4,679,872 | +15,787 | 0.46% | 2,134,400 |
| 2014-09-01 | 2014-08-28 | 0.456 | 4,664,085 | +877 | 0.46% | 2,127,200 |
| 2014-08-29 | 2014-08-27 | 0.462 | 4,663,208 | +16,664 | 0.46% | 2,153,385 |
| 2014-08-28 | 2014-08-26 | 0.456 | 4,646,544 | -2,192,594 | 0.46% | 2,119,200 |
| 2014-08-27 | 2014-08-25 | 0.456 | 6,839,138 | +15,787 | 0.68% | 3,119,200 |
| 2014-08-26 | 2014-08-22 | 0.467 | 6,823,351 | -5,263 | 0.68% | 3,189,800 |
| 2014-08-25 | 2014-08-21 | 0.467 | 6,828,614 | +7,017 | 0.68% | 3,192,260 |
| 2014-08-22 | 2014-08-20 | 0.479 | 6,821,597 | -50,869 | 0.68% | 3,266,760 |
| 2014-08-20 | 2014-08-18 | 0.467 | 6,872,466 | -5,262 | 0.68% | 3,212,760 |
| 2014-08-19 | 2014-08-15 | 0.485 | 6,877,728 | -91,212 | 0.68% | 3,332,850 |
| 2014-08-18 | 2014-08-14 | 0.467 | 6,968,940 | +115,769 | 0.69% | 3,257,860 |
| 2014-08-15 | 2014-08-13 | 0.445 | 6,853,171 | -11,401 | 0.68% | 3,047,460 |
| 2014-08-14 | 2014-08-12 | 0.445 | 6,864,572 | -22,803 | 0.68% | 3,052,530 |
| 2014-08-13 | 2014-08-11 | 0.445 | 6,887,375 | +57,007 | 0.68% | 3,062,670 |
| 2014-08-12 | 2014-08-08 | 0.456 | 6,830,368 | +114,015 | 0.68% | 3,115,200 |
| 2014-08-11 | 2014-08-07 | 0.467 | 6,716,353 | +35,082 | 0.66% | 3,139,780 |
| 2014-08-08 | 2014-08-06 | 0.507 | 6,681,271 | +872,652 | 0.66% | 3,390,010 |
| 2014-08-07 | 2014-08-05 | 0.410 | 5,808,619 | +26,311 | 0.57% | 2,384,280 |
| 2014-07-17 | 2014-07-15 | 0.376 | 5,782,308 | +2,104,890 | 0.57% | 2,175,690 |
| 2014-07-14 | 2014-07-10 | 0.359 | 3,677,418 | +202,596 | 0.36% | 1,320,795 |
| 2014-06-09 | 2014-06-05 | 0.336 | 3,474,822 | +527,976 | 0.34% | 1,168,790 |
| 2014-05-29 | 2014-05-27 | 0.325 | 2,946,846 | -216,628 | 0.29% | 957,600 |
| 2014-04-30 | 2014-04-28 | 0.342 | 3,163,474 | +877 | 0.31% | 1,082,100 |
| 2014-04-29 | 2014-04-25 | 0.353 | 3,162,597 | +877 | 0.31% | 1,117,860 |
| 2014-04-14 | 2014-04-10 | 0.382 | 3,161,720 | +1,754 | 0.31% | 1,207,675 |
| 2014-04-10 | 2014-04-08 | 0.376 | 3,159,966 | -8,770 | 0.31% | 1,188,990 |
| 2014-04-09 | 2014-04-07 | 0.365 | 3,168,736 | +7,016 | 0.31% | 1,156,160 |
| 2014-04-04 | 2014-04-02 | 0.382 | 3,161,720 | -2,631 | 0.31% | 1,207,675 |
| 2014-04-02 | 2014-03-31 | 0.376 | 3,164,351 | +39,467 | 0.31% | 1,190,640 |
| 2014-04-01 | 2014-03-28 | 0.388 | 3,124,884 | +2,631 | 0.31% | 1,211,420 |
| 2014-03-12 | 2014-03-10 | 0.399 | 3,122,253 | -10,525 | 0.31% | 1,246,000 |
| 2014-03-07 | 2014-03-05 | 0.433 | 3,132,778 | +5,262 | 0.31% | 1,357,360 |
| 2014-02-20 | 2014-02-18 | 0.410 | 3,127,516 | -1,754 | 0.31% | 1,283,760 |
| 2014-02-14 | 2014-02-12 | 0.393 | 3,129,270 | -8,770 | 0.31% | 1,230,960 |
| 2014-02-11 | 2014-02-07 | 0.399 | 3,138,040 | -2,280,297 | 0.31% | 1,252,300 |
| 2014-01-28 | 2014-01-24 | 0.416 | 5,418,337 | +26,311 | 0.54% | 2,254,970 |
| 2014-01-22 | 2014-01-20 | 0.439 | 5,392,026 | +2,280,297 | 0.53% | 2,366,980 |
| 2014-01-14 | 2014-01-10 | 0.439 | 3,111,729 | +4,385 | 0.31% | 1,365,980 |
| 2014-01-13 | 2014-01-09 | 0.433 | 3,107,344 | +5,263 | 0.31% | 1,346,340 |
| 2014-01-09 | 2014-01-07 | 0.445 | 3,102,081 | -2,280,298 | 0.31% | 1,379,430 |
| 2013-12-30 | 2013-12-24 | 0.467 | 5,382,379 | -5,262 | 0.53% | 2,516,170 |
| 2013-12-27 | 2013-12-20 | 0.428 | 5,387,641 | +2,280,297 | 0.53% | 2,303,625 |
| 2013-12-23 | 2013-12-19 | 0.439 | 3,107,344 | +216,629 | 0.31% | 1,364,055 |
| 2013-12-16 | 2013-12-12 | 0.439 | 2,890,715 | +43,851 | 0.29% | 1,268,960 |
| 2013-12-12 | 2013-12-10 | 0.439 | 2,846,864 | -43,851 | 0.28% | 1,249,710 |
| 2013-12-11 | 2013-12-09 | 0.439 | 2,890,715 | +43,851 | 0.29% | 1,268,960 |
| 2013-12-09 | 2013-12-05 | 0.450 | 2,846,864 | +8,771 | 0.28% | 1,282,170 |
| 2013-12-06 | 2013-12-04 | 0.445 | 2,838,093 | -43,852 | 0.28% | 1,262,040 |
| 2013-12-05 | 2013-12-03 | 0.450 | 2,881,945 | -8,770 | 0.29% | 1,297,970 |
| 2013-11-25 | 2013-11-21 | 0.473 | 2,890,715 | -19,295 | 0.29% | 1,367,840 |
| 2013-11-20 | 2013-11-18 | 0.450 | 2,910,010 | -4,385 | 0.29% | 1,310,610 |
| 2013-09-25 | 2013-09-23 | 0.462 | 2,914,395 | -17,541 | 0.29% | 1,345,815 |
| 2013-09-13 | 2013-09-11 | 0.467 | 2,931,936 | +21,926 | 0.29% | 1,370,630 |
| 2013-09-10 | 2013-09-06 | 0.496 | 2,910,010 | -2,131,201 | 0.29% | 1,443,330 |
| 2013-09-04 | 2013-09-02 | 0.490 | 5,041,211 | +1,754 | 0.50% | 2,471,640 |
| 2013-08-13 | 2013-08-09 | 0.502 | 5,039,457 | -8,771 | 0.50% | 2,528,240 |
| 2013-07-22 | 2013-07-18 | 0.519 | 5,048,228 | -40,343 | 0.50% | 2,618,980 |
| 2013-07-16 | 2013-07-12 | 0.519 | 5,088,571 | +21,049 | 0.50% | 2,639,910 |
| 2013-07-12 | 2013-07-10 | 0.513 | 5,067,522 | -5,263 | 0.50% | 2,600,100 |
| 2013-07-11 | 2013-07-09 | 0.530 | 5,072,785 | +7,017 | 0.50% | 2,689,560 |
| 2013-07-10 | 2013-07-08 | 0.530 | 5,065,768 | -21,926 | 0.50% | 2,685,840 |
| 2013-05-24 | 2013-05-22 | 0.530 | 5,087,694 | -61,393 | 0.50% | 2,697,465 |
| 2013-05-23 | 2013-05-21 | 0.536 | 5,149,087 | +1,754 | 0.51% | 2,759,370 |
| 2013-05-20 | 2013-05-15 | 0.542 | 5,147,333 | +2,192,594 | 0.51% | 2,787,775 |
| 2013-05-14 | 2013-05-10 | 0.570 | 2,954,739 | -17,541 | 0.29% | 1,684,500 |
| 2013-05-03 | 2013-04-30 | 0.519 | 2,972,280 | -52,622 | 0.29% | 1,541,995 |
| 2013-05-02 | 2013-04-29 | 0.513 | 3,024,902 | -87,704 | 0.30% | 1,552,050 |
| 2013-04-26 | 2013-04-24 | 0.502 | 3,112,606 | -21,049 | 0.31% | 1,561,560 |
| 2013-04-24 | 2013-04-22 | 0.485 | 3,133,655 | -4,385 | 0.31% | 1,518,525 |
| 2013-04-18 | 2013-04-16 | 0.450 | 3,138,040 | -35,082 | 0.31% | 1,413,310 |
| 2013-04-09 | 2013-04-05 | 0.450 | 3,173,122 | -8,770 | 0.31% | 1,429,110 |
| 2013-03-21 | 2013-03-19 | 0.410 | 3,181,892 | -1,754 | 0.31% | 1,306,080 |
| 2013-03-20 | 2013-03-18 | 0.428 | 3,183,646 | -87,704 | 0.32% | 1,361,250 |
| 2013-03-18 | 2013-03-14 | 0.416 | 3,271,350 | +3,508 | 0.32% | 1,361,450 |
| 2013-03-13 | 2013-03-11 | 0.445 | 3,267,842 | +87,704 | 0.32% | 1,453,140 |
| 2013-02-28 | 2013-02-26 | 0.433 | 3,180,138 | -61,392 | 0.31% | 1,377,880 |
| 2013-02-25 | 2013-02-21 | 0.433 | 3,241,530 | -43,852 | 0.32% | 1,404,480 |
| 2013-01-29 | 2013-01-25 | 0.467 | 3,285,382 | +17,540 | 0.33% | 1,535,860 |
| 2013-01-25 | 2013-01-23 | 0.485 | 3,267,842 | +17,541 | 0.32% | 1,583,550 |
| 2013-01-16 | 2013-01-14 | 0.473 | 3,250,301 | -8,770 | 0.32% | 1,537,990 |
| 2013-01-15 | 2013-01-11 | 0.479 | 3,259,071 | -17,541 | 0.32% | 1,560,720 |
| 2013-01-09 | 2013-01-07 | 0.450 | 3,276,612 | -4,385 | 0.32% | 1,475,720 |
| 2013-01-07 | 2013-01-03 | 0.433 | 3,280,997 | +17,541 | 0.32% | 1,421,580 |
| 2013-01-03 | 2012-12-31 | 0.422 | 3,263,456 | -5,263 | 0.32% | 1,376,770 |
| 2012-12-21 | 2012-12-19 | 0.428 | 3,268,719 | -1,754 | 0.32% | 1,397,625 |
| 2012-12-20 | 2012-12-18 | 0.410 | 3,270,473 | -140,326 | 0.32% | 1,342,440 |
| 2012-12-19 | 2012-12-17 | 0.422 | 3,410,799 | +5,263 | 0.34% | 1,438,930 |
| 2012-12-12 | 2012-12-10 | 0.422 | 3,405,536 | -368,356 | 0.34% | 1,436,710 |
| 2012-12-11 | 2012-12-07 | 0.422 | 3,773,892 | -18,418 | 0.37% | 1,592,110 |
| 2012-12-03 | 2012-11-29 | 0.365 | 3,792,310 | +1,754 | 0.38% | 1,383,680 |
| 2012-11-13 | 2012-11-09 | 0.399 | 3,790,556 | -21,926 | 0.38% | 1,512,700 |
| 2012-11-08 | 2012-11-06 | 0.393 | 3,812,482 | +52,622 | 0.38% | 1,499,715 |
| 2012-11-05 | 2012-11-01 | 0.416 | 3,759,860 | +46,483 | 0.37% | 1,564,755 |
| 2012-10-31 | 2012-10-29 | 0.353 | 3,713,377 | +877 | 0.37% | 1,312,540 |
| 2012-10-29 | 2012-10-25 | 0.336 | 3,712,500 | -63,146 | 0.37% | 1,248,735 |
| 2012-10-26 | 2012-10-24 | 0.342 | 3,775,646 | -128,048 | 0.37% | 1,291,500 |
| 2012-10-18 | 2012-10-16 | 0.325 | 3,903,694 | -8,770 | 0.39% | 1,268,535 |
| 2012-10-17 | 2012-10-15 | 0.325 | 3,912,464 | +21,926 | 0.39% | 1,271,385 |
| 2012-10-16 | 2012-10-12 | 0.314 | 3,890,538 | -74,548 | 0.39% | 1,219,900 |
| 2012-10-10 | 2012-10-08 | 0.308 | 3,965,086 | -17,541 | 0.39% | 1,220,670 |
| 2012-10-04 | 2012-09-28 | 0.308 | 3,982,627 | +7,016 | 0.39% | 1,226,070 |
| 2012-10-03 | 2012-09-27 | 0.308 | 3,975,611 | +1,754 | 0.39% | 1,223,910 |
| 2012-09-10 | 2012-09-06 | 0.302 | 3,973,857 | -25,434 | 0.39% | 1,200,715 |
| 2012-09-03 | 2012-08-30 | 0.308 | 3,999,291 | -89,458 | 0.40% | 1,231,200 |
| 2012-08-31 | 2012-08-29 | 0.308 | 4,088,749 | +7,017 | 0.40% | 1,258,740 |
| 2012-08-30 | 2012-08-28 | 0.308 | 4,081,732 | -342,045 | 0.40% | 1,256,580 |
| 2012-08-20 | 2012-08-16 | 0.319 | 4,423,777 | -171,022 | 0.44% | 1,412,320 |
| 2012-08-17 | 2012-08-15 | 0.314 | 4,594,799 | -491,141 | 0.45% | 1,440,725 |
| 2012-08-16 | 2012-08-14 | 0.325 | 5,085,940 | -17,541 | 0.50% | 1,652,715 |
| 2012-08-14 | 2012-08-10 | 0.325 | 5,103,481 | -486,756 | 0.51% | 1,658,415 |
| 2012-08-10 | 2012-08-08 | 0.331 | 5,590,237 | -105,244 | 0.55% | 1,848,460 |
| 2012-08-06 | 2012-08-02 | 0.325 | 5,695,481 | -825,292 | 0.56% | 1,850,790 |
| 2012-07-23 | 2012-07-19 | 0.336 | 6,520,773 | -131,556 | 0.65% | 2,193,325 |
| 2012-07-20 | 2012-07-18 | 0.325 | 6,652,329 | -175,408 | 0.66% | 2,161,725 |
| 2012-05-28 | 2012-05-24 | 0.331 | 6,827,737 | -35,081 | 0.68% | 2,257,650 |
| 2012-05-18 | 2012-05-16 | 0.342 | 6,862,818 | -18,418 | 0.68% | 2,347,500 |
| 2012-05-14 | 2012-05-10 | 0.336 | 6,881,236 | -887 | 0.68% | 2,314,570 |
| 2012-05-11 | 2012-05-09 | 0.336 | 6,882,123 | -877 | 0.68% | 2,314,868 |
| 2012-04-26 | 2012-04-24 | 0.348 | 6,883,000 | -35,959 | 0.68% | 2,393,643 |
| 2012-04-17 | 2012-04-13 | 0.348 | 6,918,959 | -8,770 | 0.68% | 2,406,149 |
| 2012-04-16 | 2012-04-12 | 0.348 | 6,927,729 | -26,312 | 0.69% | 2,409,199 |
| 2012-03-28 | 2012-03-26 | 0.353 | 6,954,041 | +17,541 | 0.69% | 2,457,994 |
| 2012-03-22 | 2012-03-20 | 0.359 | 6,936,500 | -29,819 | 0.69% | 2,491,339 |
| 2012-03-21 | 2012-03-19 | 0.365 | 6,966,319 | +877 | 0.69% | 2,541,764 |
| 2012-03-09 | 2012-03-07 | 0.348 | 6,965,442 | +2,718,816 | 0.69% | 2,422,314 |
| 2012-03-07 | 2012-03-05 | 0.359 | 4,246,626 | -21,049 | 0.42% | 1,525,234 |
| 2012-02-28 | 2012-02-24 | 0.376 | 4,267,675 | -4,385 | 0.42% | 1,605,784 |
| 2012-02-22 | 2012-02-20 | 0.388 | 4,272,060 | -37,713 | 0.42% | 1,656,144 |
| 2012-02-21 | 2012-02-17 | 0.376 | 4,309,773 | -14,032 | 0.43% | 1,621,624 |
| 2012-02-20 | 2012-02-16 | 0.359 | 4,323,805 | +8,770 | 0.43% | 1,552,954 |
| 2012-02-17 | 2012-02-15 | 0.365 | 4,315,035 | +35,082 | 0.43% | 1,574,404 |
| 2012-02-14 | 2012-02-10 | 0.359 | 4,279,953 | +58,761 | 0.42% | 1,537,204 |
| 2012-02-10 | 2012-02-08 | 0.393 | 4,221,192 | -13,155 | 0.42% | 1,660,489 |
| 2012-02-07 | 2012-02-03 | 0.365 | 4,234,347 | -13,156 | 0.42% | 1,544,964 |
| 2012-02-06 | 2012-02-02 | 0.371 | 4,247,503 | +43,852 | 0.42% | 1,573,979 |
| 2012-02-01 | 2012-01-30 | 0.331 | 4,203,651 | +12,278 | 0.42% | 1,389,973 |
| 2012-01-31 | 2012-01-27 | 0.342 | 4,191,373 | +5,263 | 0.41% | 1,433,704 |
| 2012-01-05 | 2012-01-03 | 0.296 | 4,186,110 | +877 | 0.41% | 1,240,983 |
| 2011-12-30 | 2011-12-28 | 0.308 | 4,185,233 | -35,082 | 0.41% | 1,288,443 |
| 2011-12-20 | 2011-12-16 | 0.319 | 4,220,315 | +8,771 | 0.42% | 1,347,363 |
| 2011-12-15 | 2011-12-13 | 0.319 | 4,211,544 | -43,852 | 0.42% | 1,344,563 |
| 2011-12-12 | 2011-12-08 | 0.319 | 4,255,396 | +4,385 | 0.42% | 1,358,563 |
| 2011-12-05 | 2011-12-01 | 0.331 | 4,251,011 | +877 | 0.42% | 1,405,633 |
| 2011-11-25 | 2011-11-23 | 0.319 | 4,250,134 | +11,401 | 0.42% | 1,356,883 |
| 2011-11-22 | 2011-11-18 | 0.325 | 4,238,733 | -877 | 0.42% | 1,377,409 |
| 2011-11-21 | 2011-11-17 | 0.325 | 4,239,610 | +3,509 | 0.42% | 1,377,694 |
| 2011-11-16 | 2011-11-14 | 0.342 | 4,236,101 | +3,508 | 0.42% | 1,449,003 |
| 2011-11-15 | 2011-11-11 | 0.336 | 4,232,593 | +1,754 | 0.42% | 1,423,673 |
| 2011-11-14 | 2011-11-10 | 0.319 | 4,230,839 | -175,408 | 0.42% | 1,350,723 |
| 2011-11-10 | 2011-11-08 | 0.353 | 4,406,247 | -26,311 | 0.44% | 1,557,444 |
| 2011-11-09 | 2011-11-07 | 0.359 | 4,432,558 | -35,081 | 0.44% | 1,592,014 |
| 2011-11-08 | 2011-11-04 | 0.353 | 4,467,639 | +52,622 | 0.44% | 1,579,144 |
| 2011-11-07 | 2011-11-03 | 0.342 | 4,415,017 | -18,418 | 0.44% | 1,510,204 |
| 2011-11-04 | 2011-11-02 | 0.353 | 4,433,435 | +74,548 | 0.44% | 1,567,054 |
| 2011-11-03 | 2011-11-01 | 0.348 | 4,358,887 | +96,474 | 0.43% | 1,515,854 |
| 2011-11-02 | 2011-10-31 | 0.319 | 4,262,413 | -25,434 | 0.42% | 1,360,804 |
| 2011-11-01 | 2011-10-28 | 0.331 | 4,287,847 | -42,974 | 0.42% | 1,417,814 |
| 2011-10-31 | 2011-10-27 | 0.336 | 4,330,821 | -149,097 | 0.43% | 1,456,713 |
| 2011-10-28 | 2011-10-26 | 0.308 | 4,479,918 | +8,771 | 0.44% | 1,379,163 |
| 2011-10-27 | 2011-10-25 | 0.314 | 4,471,147 | +89,457 | 0.44% | 1,401,953 |
| 2011-10-24 | 2011-10-20 | 0.302 | 4,381,690 | -43,852 | 0.43% | 1,323,943 |
| 2011-10-18 | 2011-10-14 | 0.314 | 4,425,542 | -26,311 | 0.44% | 1,387,653 |
| 2011-10-17 | 2011-10-13 | 0.331 | 4,451,853 | +26,311 | 0.44% | 1,472,044 |
| 2011-10-13 | 2011-10-11 | 0.296 | 4,425,542 | +8,771 | 0.44% | 1,311,963 |
| 2011-10-07 | 2011-10-04 | 0.285 | 4,416,771 | +10,524 | 0.44% | 1,259,003 |
| 2011-10-04 | 2011-09-30 | 0.319 | 4,406,247 | +2,631 | 0.44% | 1,406,723 |
| 2011-09-28 | 2011-09-26 | 0.308 | 4,403,616 | +3,509 | 0.44% | 1,355,673 |
| 2011-09-27 | 2011-09-23 | 0.314 | 4,400,107 | -5,263 | 0.44% | 1,379,678 |
| 2011-09-26 | 2011-09-22 | 0.336 | 4,405,370 | +5,263 | 0.44% | 1,481,789 |
| 2011-09-21 | 2011-09-19 | 0.348 | 4,400,107 | -8,771 | 0.44% | 1,530,189 |
| 2011-09-19 | 2011-09-15 | 0.342 | 4,408,878 | -3,508 | 0.44% | 1,508,104 |
| 2011-09-12 | 2011-09-08 | 0.365 | 4,412,386 | +2,631 | 0.44% | 1,609,924 |
| 2011-08-30 | 2011-08-26 | 0.353 | 4,409,755 | -2,631 | 0.44% | 1,558,684 |
| 2011-08-29 | 2011-08-25 | 0.359 | 4,412,386 | +2,631 | 0.44% | 1,584,769 |
| 2011-08-25 | 2011-08-23 | 0.348 | 4,409,755 | -5,262 | 0.44% | 1,533,544 |
| 2011-08-24 | 2011-08-22 | 0.319 | 4,415,017 | -13,156 | 0.44% | 1,409,523 |
| 2011-08-19 | 2011-08-17 | 0.314 | 4,428,173 | +2,631 | 0.44% | 1,388,478 |
| 2011-08-18 | 2011-08-16 | 0.319 | 4,425,542 | +2,632 | 0.44% | 1,412,884 |
| 2011-08-17 | 2011-08-15 | 0.331 | 4,422,910 | -12,279 | 0.44% | 1,462,473 |
| 2011-08-11 | 2011-08-09 | 0.331 | 4,435,189 | +21,926 | 0.44% | 1,466,533 |
| 2011-08-09 | 2011-08-05 | 0.382 | 4,413,263 | +105,244 | 0.44% | 1,685,724 |
| 2011-08-03 | 2011-08-01 | 0.410 | 4,308,019 | +28,943 | 0.43% | 1,768,325 |
| 2011-07-25 | 2011-07-21 | 0.428 | 4,279,076 | -87,704 | 0.42% | 1,829,629 |
| 2011-07-12 | 2011-07-08 | 0.456 | 4,366,780 | -13,156 | 0.43% | 1,991,605 |
| 2011-07-11 | 2011-07-07 | 0.445 | 4,379,936 | -8,770 | 0.43% | 1,947,665 |
| 2011-07-06 | 2011-07-04 | 0.456 | 4,388,706 | +8,770 | 0.43% | 2,001,605 |
| 2011-07-05 | 2011-06-30 | 0.456 | 4,379,936 | -70,163 | 0.43% | 1,997,605 |
| 2011-06-23 | 2011-06-21 | 0.422 | 4,450,099 | -1,754,074 | 0.44% | 1,877,385 |
| 2011-06-16 | 2011-06-14 | 0.393 | 6,204,173 | -8,771 | 0.61% | 2,440,534 |
| 2011-06-15 | 2011-06-13 | 0.388 | 6,212,944 | +7,893 | 0.61% | 2,408,564 |
| 2011-06-14 | 2011-06-10 | 0.399 | 6,205,051 | +878 | 0.61% | 2,476,254 |
| 2011-06-09 | 2011-06-07 | 0.422 | 6,204,173 | -35,082 | 0.61% | 2,617,384 |
| 2011-06-02 | 2011-05-31 | 0.416 | 6,239,255 | -841,956 | 0.62% | 2,596,614 |
| 2011-06-01 | 2011-05-30 | 0.433 | 7,081,211 | +3,508 | 0.70% | 3,068,125 |
| 2011-05-31 | 2011-05-27 | 0.433 | 7,077,703 | -8,770 | 0.70% | 3,066,605 |
| 2011-05-27 | 2011-05-25 | 0.422 | 7,086,473 | -35,082 | 0.70% | 2,989,604 |
| 2011-05-18 | 2011-05-16 | 0.445 | 7,121,555 | -131,555 | 0.70% | 3,166,805 |
| 2011-05-17 | 2011-05-13 | 0.445 | 7,253,110 | -773,547 | 0.72% | 3,225,305 |
| 2011-05-16 | 2011-05-12 | 0.450 | 8,026,657 | -6,140 | 0.79% | 3,615,045 |
| 2011-05-13 | 2011-05-11 | 0.445 | 8,032,797 | -8,770 | 0.79% | 3,572,015 |
| 2011-05-12 | 2011-05-09 | 0.445 | 8,041,567 | +8,770 | 0.80% | 3,575,915 |
| 2011-05-11 | 2011-05-06 | 0.445 | 8,032,797 | -5,262 | 0.79% | 3,572,015 |
| 2011-05-06 | 2011-05-04 | 0.462 | 8,038,059 | -1,754 | 0.80% | 3,711,830 |
| 2011-05-05 | 2011-05-03 | 0.462 | 8,039,813 | +877 | 0.80% | 3,712,640 |
| 2011-05-03 | 2011-04-28 | 0.467 | 8,038,936 | +52,622 | 0.80% | 3,758,065 |
| 2011-04-29 | 2011-04-27 | 0.467 | 7,986,314 | +1,754,075 | 0.79% | 3,733,465 |
| 2011-04-28 | 2011-04-26 | 0.467 | 6,232,239 | -87,703 | 0.62% | 2,913,465 |
| 2011-04-26 | 2011-04-20 | 0.479 | 6,319,942 | +87,703 | 0.63% | 3,026,525 |
| 2011-04-20 | 2011-04-18 | 0.479 | 6,232,239 | +4,386 | 0.62% | 2,984,525 |
| 2011-04-15 | 2011-04-13 | 0.490 | 6,227,853 | -1,755 | 0.62% | 3,053,435 |
| 2011-04-14 | 2011-04-12 | 0.479 | 6,229,608 | -11,401 | 0.62% | 2,983,265 |
| 2011-04-13 | 2011-04-11 | 0.490 | 6,241,009 | -7,893 | 0.62% | 3,059,885 |
| 2011-04-08 | 2011-04-06 | 0.467 | 6,248,902 | -8,771 | 0.62% | 2,921,255 |
| 2011-04-07 | 2011-04-04 | 0.462 | 6,257,673 | -43,852 | 0.62% | 2,889,680 |
| 2011-04-06 | 2011-04-01 | 0.456 | 6,301,525 | -8,770 | 0.62% | 2,874,005 |
| 2011-04-04 | 2011-03-31 | 0.462 | 6,310,295 | -45,606 | 0.62% | 2,913,980 |
| 2011-04-01 | 2011-03-30 | 0.467 | 6,355,901 | -76,302 | 0.63% | 2,971,275 |
| 2011-03-31 | 2011-03-29 | 0.507 | 6,432,203 | +877 | 0.64% | 3,263,635 |
| 2011-03-30 | 2011-03-28 | 0.507 | 6,431,326 | +55,253 | 0.64% | 3,263,190 |
| 2011-03-24 | 2011-03-22 | 0.496 | 6,376,073 | +8,771 | 0.63% | 3,162,455 |
| 2011-03-23 | 2011-03-21 | 0.513 | 6,367,302 | -4,386 | 0.63% | 3,267,005 |
| 2011-03-22 | 2011-03-18 | 0.473 | 6,371,688 | -20,172 | 0.63% | 3,014,980 |
| 2011-03-21 | 2011-03-17 | 0.467 | 6,391,860 | +4,386 | 0.63% | 2,988,085 |
| 2011-03-17 | 2011-03-15 | 0.507 | 6,387,474 | -46,483 | 0.63% | 3,240,940 |
| 2011-03-16 | 2011-03-14 | 0.519 | 6,433,957 | -877 | 0.64% | 3,337,885 |
| 2011-03-14 | 2011-03-10 | 0.542 | 6,434,834 | -3,508 | 0.64% | 3,485,081 |
| 2011-03-10 | 2011-03-08 | 0.553 | 6,438,342 | +35,958 | 0.64% | 3,560,391 |
| 2011-03-09 | 2011-03-07 | 0.530 | 6,402,384 | +11,402 | 0.63% | 3,394,506 |
| 2011-03-08 | 2011-03-04 | 0.547 | 6,390,982 | -22,803 | 0.63% | 3,497,766 |
| 2011-03-03 | 2011-03-01 | 0.542 | 6,413,785 | -17,541 | 0.63% | 3,473,680 |
| 2011-03-02 | 2011-02-28 | 0.530 | 6,431,326 | -16,664 | 0.64% | 3,409,850 |
| 2011-03-01 | 2011-02-25 | 0.530 | 6,447,990 | +57,008 | 0.64% | 3,418,686 |
| 2011-02-28 | 2011-02-24 | 0.524 | 6,390,982 | -14,910 | 0.63% | 3,352,025 |
| 2011-02-25 | 2011-02-23 | 0.536 | 6,405,892 | +17,541 | 0.63% | 3,432,886 |
| 2011-02-24 | 2011-02-22 | 0.542 | 6,388,351 | -26,311 | 0.63% | 3,459,906 |
| 2011-02-22 | 2011-02-18 | 0.542 | 6,414,662 | -3,509 | 0.63% | 3,474,155 |
| 2011-02-21 | 2011-02-17 | 0.542 | 6,418,171 | +26,311 | 0.64% | 3,476,056 |
| 2011-02-18 | 2011-02-16 | 0.547 | 6,391,860 | -23,680 | 0.63% | 3,498,246 |
| 2011-02-17 | 2011-02-15 | 0.553 | 6,415,540 | -877 | 0.63% | 3,547,781 |
| 2011-02-15 | 2011-02-11 | 0.553 | 6,416,417 | +8,771 | 0.63% | 3,548,266 |
| 2011-02-14 | 2011-02-10 | 0.553 | 6,407,646 | +43,852 | 0.63% | 3,543,416 |
| 2011-02-11 | 2011-02-09 | 0.553 | 6,363,794 | +17,540 | 0.63% | 3,519,166 |
| 2011-02-10 | 2011-02-08 | 0.570 | 6,346,254 | +9,648 | 0.63% | 3,618,006 |
| 2011-02-09 | 2011-02-07 | 0.553 | 6,336,606 | -87,704 | 0.63% | 3,504,131 |
| 2011-02-08 | 2011-02-02 | 0.564 | 6,424,310 | +88,581 | 0.64% | 3,625,881 |
| 2011-01-31 | 2011-01-27 | 0.570 | 6,335,729 | +1,754 | 0.63% | 3,612,006 |
| 2011-01-28 | 2011-01-26 | 0.564 | 6,333,975 | +40,344 | 0.63% | 3,574,896 |
| 2011-01-27 | 2011-01-25 | 0.570 | 6,293,631 | +157,866 | 0.62% | 3,588,006 |
| 2011-01-26 | 2011-01-24 | 0.564 | 6,135,765 | -16,663 | 0.61% | 3,463,026 |
| 2011-01-25 | 2011-01-21 | 0.582 | 6,152,428 | +53,499 | 0.61% | 3,577,656 |
| 2011-01-21 | 2011-01-19 | 0.593 | 6,098,929 | +8,770 | 0.60% | 3,616,086 |
| 2011-01-20 | 2011-01-18 | 0.593 | 6,090,159 | -61,392 | 0.60% | 3,610,886 |
| 2011-01-19 | 2011-01-17 | 0.582 | 6,151,551 | -3,508 | 0.61% | 3,577,146 |
| 2011-01-18 | 2011-01-14 | 0.593 | 6,155,059 | +52,622 | 0.61% | 3,649,366 |
| 2011-01-17 | 2011-01-13 | 0.604 | 6,102,437 | +27,188 | 0.60% | 3,687,746 |
| 2011-01-14 | 2011-01-12 | 0.616 | 6,075,249 | -192,948 | 0.60% | 3,740,586 |
| 2011-01-13 | 2011-01-11 | 0.604 | 6,268,197 | -3,508 | 0.62% | 3,787,916 |
| 2011-01-11 | 2011-01-07 | 0.593 | 6,271,705 | +175,407 | 0.62% | 3,718,526 |
| 2011-01-10 | 2011-01-06 | 0.604 | 6,096,298 | +20,172 | 0.60% | 3,684,036 |
| 2011-01-07 | 2011-01-05 | 0.593 | 6,076,126 | +16,664 | 0.60% | 3,602,566 |
| 2011-01-06 | 2011-01-04 | 0.616 | 6,059,462 | -15,787 | 0.60% | 3,730,866 |
| 2011-01-04 | 2010-12-31 | 0.582 | 6,075,249 | -15,787 | 0.60% | 3,532,776 |
| 2011-01-03 | 2010-12-29 | 0.559 | 6,091,036 | -429,748 | 0.60% | 3,403,056 |
| 2010-12-30 | 2010-12-28 | 0.547 | 6,520,784 | +438,519 | 0.65% | 3,568,806 |
| 2010-12-29 | 2010-12-24 | 0.559 | 6,082,265 | +48,237 | 0.60% | 3,398,156 |
| 2010-12-28 | 2010-12-22 | 0.564 | 6,034,028 | +877 | 0.60% | 3,405,606 |
| 2010-12-23 | 2010-12-21 | 0.559 | 6,033,151 | +70,163 | 0.60% | 3,370,716 |
| 2010-12-21 | 2010-12-17 | 0.582 | 5,962,988 | -22,803 | 0.59% | 3,467,496 |
| 2010-12-20 | 2010-12-16 | 0.570 | 5,985,791 | +63,147 | 0.59% | 3,412,506 |
| 2010-12-17 | 2010-12-15 | 0.582 | 5,922,644 | +125,416 | 0.59% | 3,444,036 |
| 2010-12-16 | 2010-12-14 | 0.616 | 5,797,228 | -8,770 | 0.57% | 3,569,406 |
| 2010-12-15 | 2010-12-13 | 0.582 | 5,805,998 | +117,523 | 0.57% | 3,376,206 |
| 2010-12-14 | 2010-12-10 | 0.564 | 5,688,475 | -43,852 | 0.56% | 3,210,576 |
| 2010-12-13 | 2010-12-09 | 0.582 | 5,732,327 | -96,474 | 0.57% | 3,333,366 |
| 2010-12-10 | 2010-12-08 | 0.553 | 5,828,801 | +4,385 | 0.58% | 3,223,316 |
| 2010-12-09 | 2010-12-07 | 0.564 | 5,824,416 | +8,770 | 0.58% | 3,287,301 |
| 2010-12-06 | 2010-12-02 | 0.570 | 5,815,646 | -26,311 | 0.58% | 3,315,506 |
| 2010-12-03 | 2010-12-01 | 0.564 | 5,841,957 | +26,311 | 0.58% | 3,297,201 |
| 2010-12-02 | 2010-11-30 | 0.559 | 5,815,646 | +877 | 0.58% | 3,249,196 |
| 2010-12-01 | 2010-11-29 | 0.570 | 5,814,769 | -59,638 | 0.58% | 3,315,006 |
| 2010-11-30 | 2010-11-26 | 0.564 | 5,874,407 | -18,418 | 0.58% | 3,315,516 |
| 2010-11-29 | 2010-11-25 | 0.582 | 5,892,825 | -3,508 | 0.58% | 3,426,696 |
| 2010-11-26 | 2010-11-24 | 0.570 | 5,896,333 | +95,597 | 0.58% | 3,361,506 |
| 2010-11-25 | 2010-11-23 | 0.570 | 5,800,736 | -54,377 | 0.57% | 3,307,006 |
| 2010-11-23 | 2010-11-19 | 0.604 | 5,855,113 | -877 | 0.58% | 3,538,287 |
| 2010-11-22 | 2010-11-18 | 0.593 | 5,855,990 | +5,263 | 0.58% | 3,472,046 |
| 2010-11-19 | 2010-11-17 | 0.582 | 5,850,727 | +142,080 | 0.58% | 3,402,216 |
| 2010-11-18 | 2010-11-16 | 0.604 | 5,708,647 | +23,680 | 0.56% | 3,449,776 |
| 2010-11-17 | 2010-11-15 | 0.604 | 5,684,967 | -25,434 | 0.56% | 3,435,466 |
| 2010-11-16 | 2010-11-12 | 0.627 | 5,710,401 | +59,638 | 0.57% | 3,581,056 |
| 2010-11-15 | 2010-11-11 | 0.639 | 5,650,763 | -25,434 | 0.56% | 3,608,087 |
| 2010-11-12 | 2010-11-10 | 0.639 | 5,676,197 | +14,033 | 0.56% | 3,624,327 |
| 2010-11-11 | 2010-11-09 | 0.650 | 5,662,164 | -22,803 | 0.56% | 3,679,927 |
| 2010-11-10 | 2010-11-08 | 0.673 | 5,684,967 | -29,820 | 0.56% | 3,824,387 |
| 2010-11-09 | 2010-11-05 | 0.661 | 5,714,787 | -128,047 | 0.57% | 3,779,287 |
| 2010-11-08 | 2010-11-04 | 0.639 | 5,842,834 | +15,787 | 0.58% | 3,730,727 |
| 2010-11-05 | 2010-11-03 | 0.639 | 5,827,047 | +54,376 | 0.58% | 3,720,646 |
| 2010-11-04 | 2010-11-02 | 0.639 | 5,772,671 | +47,360 | 0.57% | 3,685,927 |
| 2010-11-03 | 2010-11-01 | 0.650 | 5,725,311 | +8,770 | 0.57% | 3,720,967 |
| 2010-11-02 | 2010-10-29 | 0.627 | 5,716,541 | +96,474 | 0.57% | 3,584,907 |
| 2010-11-01 | 2010-10-28 | 0.650 | 5,620,067 | +212,244 | 0.56% | 3,652,567 |
| 2010-10-29 | 2010-10-27 | 0.661 | 5,407,823 | +54,376 | 0.54% | 3,576,287 |
| 2010-10-28 | 2010-10-26 | 0.661 | 5,353,447 | +104,367 | 0.53% | 3,540,327 |
| 2010-10-27 | 2010-10-25 | 0.696 | 5,249,080 | +182,424 | 0.52% | 3,650,858 |
| 2010-10-26 | 2010-10-22 | 0.707 | 5,066,656 | -154,359 | 0.50% | 3,581,748 |
| 2010-10-25 | 2010-10-21 | 0.661 | 5,221,015 | +192,949 | 0.52% | 3,452,747 |
| 2010-10-22 | 2010-10-20 | 0.639 | 5,028,066 | -26,311 | 0.50% | 3,210,487 |
| 2010-10-21 | 2010-10-19 | 0.639 | 5,054,377 | +85,949 | 0.50% | 3,227,286 |
| 2010-10-20 | 2010-10-18 | 0.639 | 4,968,428 | +2,631 | 0.49% | 3,172,407 |
| 2010-10-19 | 2010-10-15 | 0.650 | 4,965,797 | +877 | 0.49% | 3,227,347 |
| 2010-10-18 | 2010-10-14 | 0.627 | 4,964,920 | +48,237 | 0.49% | 3,113,557 |
| 2010-10-15 | 2010-10-13 | 0.616 | 4,916,683 | -21,048 | 0.49% | 3,027,247 |
| 2010-10-14 | 2010-10-12 | 0.650 | 4,937,731 | +2,631 | 0.49% | 3,209,107 |
| 2010-10-13 | 2010-10-11 | 0.661 | 4,935,100 | +8,770 | 0.49% | 3,263,667 |
| 2010-10-12 | 2010-10-08 | 0.673 | 4,926,330 | -21,926 | 0.49% | 3,314,037 |
| 2010-10-11 | 2010-10-07 | 0.661 | 4,948,256 | -211,366 | 0.49% | 3,272,367 |
| 2010-10-07 | 2010-10-05 | 0.616 | 5,159,622 | -20,172 | 0.51% | 3,176,827 |
| 2010-10-06 | 2010-10-04 | 0.604 | 5,179,794 | +35,082 | 0.51% | 3,130,187 |
| 2010-10-05 | 2010-09-30 | 0.604 | 5,144,712 | +17,541 | 0.51% | 3,108,986 |
| 2010-10-04 | 2010-09-29 | 0.593 | 5,127,171 | +17,540 | 0.51% | 3,039,926 |
| 2010-09-30 | 2010-09-28 | 0.593 | 5,109,631 | +24,557 | 0.51% | 3,029,526 |
| 2010-09-29 | 2010-09-27 | 0.616 | 5,085,074 | -33,327 | 0.50% | 3,130,927 |
| 2010-09-27 | 2010-09-22 | 0.604 | 5,118,401 | -87,704 | 0.51% | 3,093,086 |
| 2010-09-24 | 2010-09-21 | 0.593 | 5,206,105 | -43,852 | 0.52% | 3,086,726 |
| 2010-09-22 | 2010-09-20 | 0.593 | 5,249,957 | -19,295 | 0.52% | 3,112,726 |
| 2010-09-21 | 2010-09-17 | 0.582 | 5,269,252 | +87,704 | 0.52% | 3,064,086 |
| 2010-09-20 | 2010-09-16 | 0.570 | 5,181,548 | +52,622 | 0.51% | 2,954,006 |
| 2010-09-17 | 2010-09-15 | 0.582 | 5,128,926 | +87,704 | 0.51% | 2,982,486 |
| 2010-09-16 | 2010-09-14 | 0.582 | 5,041,222 | +8,771 | 0.50% | 2,931,486 |
| 2010-09-15 | 2010-09-13 | 0.582 | 5,032,451 | +26,311 | 0.50% | 2,926,386 |
| 2010-09-13 | 2010-09-09 | 0.570 | 5,006,140 | -109,630 | 0.50% | 2,854,006 |
| 2010-09-09 | 2010-09-07 | 0.593 | 5,115,770 | +35,081 | 0.51% | 3,033,166 |
| 2010-09-08 | 2010-09-06 | 0.593 | 5,080,689 | +17,541 | 0.50% | 3,012,367 |
| 2010-09-07 | 2010-09-03 | 0.559 | 5,063,148 | +18,418 | 0.50% | 2,828,776 |
| 2010-09-06 | 2010-09-02 | 0.559 | 5,044,730 | +17,541 | 0.50% | 2,818,486 |
| 2010-09-02 | 2010-08-31 | 0.547 | 5,027,189 | +3,508 | 0.50% | 2,751,366 |
| 2010-08-31 | 2010-08-27 | 0.564 | 5,023,681 | +33,327 | 0.50% | 2,835,366 |
| 2010-08-27 | 2010-08-25 | 0.582 | 4,990,354 | +36,836 | 0.49% | 2,901,906 |
| 2010-08-26 | 2010-08-24 | 0.593 | 4,953,518 | +8,770 | 0.49% | 2,936,966 |
| 2010-08-25 | 2010-08-23 | 0.604 | 4,944,748 | -38,589 | 0.49% | 2,988,147 |
| 2010-08-24 | 2010-08-20 | 0.616 | 4,983,337 | -87,704 | 0.49% | 3,068,286 |
| 2010-08-20 | 2010-08-18 | 0.604 | 5,071,041 | -270,128 | 0.50% | 3,064,466 |
| 2010-08-19 | 2010-08-17 | 0.593 | 5,341,169 | +1,754 | 0.53% | 3,166,806 |
| 2010-08-18 | 2010-08-16 | 0.593 | 5,339,415 | -5,262 | 0.53% | 3,165,767 |
| 2010-08-17 | 2010-08-13 | 0.593 | 5,344,677 | +63,147 | 0.53% | 3,168,886 |
| 2010-08-16 | 2010-08-12 | 0.593 | 5,281,530 | +5,262 | 0.52% | 3,131,446 |
| 2010-08-13 | 2010-08-11 | 0.604 | 5,276,268 | -59,638 | 0.52% | 3,188,486 |
| 2010-08-12 | 2010-08-10 | 0.616 | 5,335,906 | +73,671 | 0.53% | 3,285,366 |
| 2010-08-11 | 2010-08-09 | 0.650 | 5,262,235 | +12,278 | 0.52% | 3,420,007 |
| 2010-08-10 | 2010-08-06 | 0.639 | 5,249,957 | -349,938 | 0.52% | 3,352,167 |
| 2010-08-09 | 2010-08-05 | 0.627 | 5,599,895 | +4,386 | 0.55% | 3,511,757 |
| 2010-08-06 | 2010-08-04 | 0.639 | 5,595,509 | -37,713 | 0.55% | 3,572,806 |
| 2010-08-05 | 2010-08-03 | 0.593 | 5,633,222 | +48,237 | 0.56% | 3,339,966 |
| 2010-08-04 | 2010-08-02 | 0.616 | 5,584,985 | -35,082 | 0.55% | 3,438,726 |
| 2010-08-03 | 2010-07-30 | 0.593 | 5,620,067 | -877 | 0.56% | 3,332,167 |
| 2010-08-02 | 2010-07-29 | 0.616 | 5,620,944 | -81,564 | 0.56% | 3,460,867 |
| 2010-07-30 | 2010-07-28 | 0.593 | 5,702,508 | -77,179 | 0.56% | 3,381,046 |
| 2010-07-29 | 2010-07-27 | 0.582 | 5,779,687 | +8,770 | 0.57% | 3,360,906 |
| 2010-07-28 | 2010-07-26 | 0.570 | 5,770,917 | +43,852 | 0.57% | 3,290,006 |
| 2010-07-27 | 2010-07-23 | 0.582 | 5,727,065 | +9,647 | 0.57% | 3,330,306 |
| 2010-07-26 | 2010-07-22 | 0.582 | 5,717,418 | -8,770 | 0.57% | 3,324,696 |
| 2010-07-23 | 2010-07-21 | 0.582 | 5,726,188 | -172,766 | 0.57% | 3,329,796 |
| 2010-07-22 | 2010-07-20 | 0.553 | 5,898,954 | +7,893 | 0.58% | 3,262,110 |
| 2010-07-21 | 2010-07-19 | 0.547 | 5,891,061 | -17,540 | 0.58% | 3,224,160 |
| 2010-07-20 | 2010-07-16 | 0.559 | 5,908,601 | +17,540 | 0.58% | 3,301,130 |
| 2010-07-19 | 2010-07-15 | 0.559 | 5,891,061 | -9,647 | 0.58% | 3,291,330 |
| 2010-07-16 | 2010-07-14 | 0.582 | 5,900,708 | -20,172 | 0.58% | 3,431,280 |
| 2010-07-15 | 2010-07-13 | 0.582 | 5,920,880 | -2,236,445 | 0.59% | 3,443,010 |
| 2010-07-14 | 2010-07-12 | 0.593 | 8,157,325 | +88,580 | 0.81% | 4,836,520 |
| 2010-07-13 | 2010-07-09 | 0.593 | 8,068,745 | +28,943 | 0.80% | 4,784,000 |
| 2010-07-09 | 2010-07-07 | 0.570 | 8,039,802 | +8,770 | 0.80% | 4,583,500 |
| 2010-07-08 | 2010-07-06 | 0.582 | 8,031,032 | -3,508 | 0.79% | 4,670,070 |
| 2010-07-07 | 2010-07-05 | 0.559 | 8,034,540 | +26,311 | 0.80% | 4,488,890 |
| 2010-07-06 | 2010-07-02 | 0.582 | 8,008,229 | +49,114 | 0.79% | 4,656,810 |
| 2010-07-05 | 2010-06-30 | 0.604 | 7,959,115 | -48,237 | 0.79% | 4,809,750 |
| 2010-07-02 | 2010-06-29 | 0.593 | 8,007,352 | +48,237 | 0.79% | 4,747,600 |
| 2010-06-30 | 2010-06-28 | 0.604 | 7,959,115 | +43,852 | 0.79% | 4,809,750 |
| 2010-06-28 | 2010-06-24 | 0.627 | 7,915,263 | +8,770 | 0.78% | 4,963,750 |
| 2010-06-25 | 2010-06-23 | 0.650 | 7,906,493 | +109,630 | 0.78% | 5,138,550 |
| 2010-06-24 | 2010-06-22 | 0.661 | 7,796,863 | -18,418 | 0.77% | 5,156,200 |
| 2010-06-23 | 2010-06-21 | 0.627 | 7,815,281 | -95,597 | 0.77% | 4,901,050 |
| 2010-06-22 | 2010-06-18 | 0.593 | 7,910,878 | -35,081 | 0.78% | 4,690,400 |
| 2010-06-21 | 2010-06-17 | 0.604 | 7,945,959 | +42,097 | 0.79% | 4,801,800 |
| 2010-06-18 | 2010-06-15 | 0.616 | 7,903,862 | -877 | 0.78% | 4,866,480 |
| 2010-06-17 | 2010-06-14 | 0.604 | 7,904,739 | +877 | 0.78% | 4,776,890 |
| 2010-06-15 | 2010-06-11 | 0.593 | 7,903,862 | +877 | 0.78% | 4,686,240 |
| 2010-06-14 | 2010-06-10 | 0.582 | 7,902,985 | +17,541 | 0.78% | 4,595,610 |
| 2010-06-11 | 2010-06-09 | 0.604 | 7,885,444 | +45,606 | 0.78% | 4,765,230 |
| 2010-06-10 | 2010-06-08 | 0.604 | 7,839,838 | +43,852 | 0.78% | 4,737,670 |
| 2010-06-09 | 2010-06-07 | 0.616 | 7,795,986 | -33,327 | 0.77% | 4,800,060 |
| 2010-06-07 | 2010-06-03 | 0.639 | 7,829,313 | +60,515 | 0.77% | 4,999,120 |
| 2010-06-04 | 2010-06-02 | 0.639 | 7,768,798 | +25,434 | 0.77% | 4,960,480 |
| 2010-06-03 | 2010-06-01 | 0.639 | 7,743,364 | +8,771 | 0.77% | 4,944,240 |
| 2010-06-02 | 2010-05-31 | 0.661 | 7,734,593 | +11,401 | 0.77% | 5,115,020 |
| 2010-06-01 | 2010-05-28 | 0.661 | 7,723,192 | -35,081 | 0.76% | 5,107,480 |
| 2010-05-28 | 2010-05-26 | 0.570 | 7,758,273 | -35,959 | 0.77% | 4,423,000 |
| 2010-05-27 | 2010-05-25 | 0.559 | 7,794,232 | -87,704 | 0.77% | 4,354,630 |
| 2010-05-26 | 2010-05-24 | 0.627 | 7,881,936 | -4,385 | 0.78% | 4,942,850 |
| 2010-05-25 | 2010-05-20 | 0.593 | 7,886,321 | +200,842 | 0.78% | 4,675,840 |
| 2010-05-24 | 2010-05-19 | 0.639 | 7,685,479 | +2,253,986 | 0.76% | 4,907,280 |
| 2010-05-20 | 2010-05-18 | 0.673 | 5,431,493 | -90,335 | 0.54% | 3,653,870 |
| 2010-05-19 | 2010-05-17 | 0.696 | 5,521,828 | +12,279 | 0.55% | 3,840,560 |
| 2010-05-18 | 2010-05-14 | 0.741 | 5,509,549 | -17,541 | 0.55% | 4,083,300 |
| 2010-05-17 | 2010-05-13 | 0.741 | 5,527,090 | -52,622 | 0.55% | 4,096,300 |
| 2010-05-14 | 2010-05-12 | 0.741 | 5,579,712 | +8,770 | 0.55% | 4,135,300 |
| 2010-05-13 | 2010-05-11 | 0.730 | 5,570,942 | +107,876 | 0.55% | 4,065,280 |
| 2010-05-12 | 2010-05-10 | 0.775 | 5,463,066 | +877 | 0.54% | 4,235,720 |
| 2010-05-11 | 2010-05-07 | 0.753 | 5,462,189 | -4,385 | 0.54% | 4,110,480 |
| 2010-05-10 | 2010-05-06 | 0.764 | 5,466,574 | -350,815 | 0.54% | 4,176,110 |
| 2010-05-07 | 2010-05-05 | 0.810 | 5,817,389 | -7,408,336 | 0.58% | 4,709,430 |
| 2010-05-06 | 2010-05-04 | 0.878 | 13,225,725 | -1,740,919 | 1.31% | 11,611,600 |
| 2010-05-05 | 2010-05-03 | 0.924 | 14,966,644 | +3,157,335 | 1.48% | 13,822,650 |
| 2010-05-04 | 2010-04-30 | 0.878 | 11,809,309 | +1,412,030 | 1.17% | 10,368,050 |
| 2010-05-03 | 2010-04-29 | 0.901 | 10,397,279 | +5,714,776 | 1.03% | 9,365,450 |
| 2010-04-30 | 2010-04-28 | 0.912 | 4,682,503 | +22,803 | 0.46% | 4,271,200 |
| 2010-04-29 | 2010-04-27 | 0.844 | 4,659,700 | -15,787 | 0.46% | 3,931,620 |
| 2010-04-28 | 2010-04-26 | 0.855 | 4,675,487 | +144,712 | 0.46% | 3,998,250 |
| 2010-04-27 | 2010-04-23 | 0.832 | 4,530,775 | +244,693 | 0.45% | 3,771,180 |
| 2010-04-26 | 2010-04-22 | 0.878 | 4,286,082 | +399,052 | 0.42% | 3,762,990 |
| 2010-04-23 | 2010-04-21 | 0.889 | 3,887,030 | -442,904 | 0.38% | 3,456,960 |
| 2010-04-22 | 2010-04-20 | 0.912 | 4,329,934 | +913,873 | 0.43% | 3,949,600 |
| 2010-04-21 | 2010-04-19 | 0.924 | 3,416,061 | +242,062 | 0.34% | 3,154,950 |
| 2010-04-20 | 2010-04-16 | 1.026 | 3,173,999 | -2,799,503 | 0.31% | 3,257,100 |
| 2010-04-19 | 2010-04-15 | 0.844 | 5,973,502 | +352,569 | 0.59% | 5,040,140 |
| 2010-04-16 | 2010-04-14 | 0.810 | 5,620,933 | -101,736 | 0.56% | 4,550,390 |
| 2010-04-15 | 2010-04-13 | 0.764 | 5,722,669 | +165,760 | 0.57% | 4,371,750 |
| 2010-04-14 | 2010-04-12 | 0.787 | 5,556,909 | +168,391 | 0.55% | 4,371,840 |
| 2010-04-13 | 2010-04-09 | 0.753 | 5,388,518 | -4,496,571 | 0.53% | 4,055,040 |
| 2010-04-09 | 2010-04-07 | 0.707 | 9,885,089 | +43,852 | 0.98% | 6,988,020 |
| 2010-04-08 | 2010-04-01 | 0.707 | 9,841,237 | -7,016,300 | 0.97% | 6,957,020 |
| 2010-03-31 | 2010-03-29 | 0.707 | 16,857,537 | +3,508 | 1.67% | 11,917,020 |
| 2010-03-30 | 2010-03-26 | 0.707 | 16,854,029 | +39,467 | 1.67% | 11,914,540 |
| 2010-03-29 | 2010-03-25 | 0.730 | 16,814,562 | -4,443,949 | 1.66% | 12,270,080 |
| 2010-03-26 | 2010-03-24 | 0.741 | 21,258,511 | -13,155 | 2.10% | 15,755,350 |
| 2010-03-25 | 2010-03-23 | 0.753 | 21,271,666 | +95,597 | 2.11% | 16,007,640 |
| 2010-03-24 | 2010-03-22 | 0.730 | 21,176,069 | +13,155 | 2.10% | 15,452,800 |
| 2010-03-23 | 2010-03-19 | 0.707 | 21,162,914 | -4,293,098 | 2.09% | 14,960,600 |
| 2010-03-22 | 2010-03-18 | 0.730 | 25,456,012 | -1,122,608 | 2.52% | 18,576,000 |
| 2010-03-19 | 2010-03-17 | 0.741 | 26,578,620 | -3,992,275 | 2.63% | 19,698,250 |
| 2010-03-18 | 2010-03-16 | 0.764 | 30,570,895 | -6,165,899 | 3.03% | 23,354,190 |
| 2010-03-17 | 2010-03-15 | 0.661 | 36,736,794 | -7,893,337 | 3.64% | 24,294,676 |
| 2010-03-16 | 2010-03-12 | 0.673 | 44,630,131 | +932,291 | 4.42% | 30,023,549 |
| 2010-03-15 | 2010-03-11 | 0.696 | 43,697,840 | +17,540 | 4.33% | 30,392,867 |
| 2010-03-12 | 2010-03-10 | 0.696 | 43,680,300 | +92,089 | 4.32% | 30,380,667 |
| 2010-03-11 | 2010-03-09 | 0.707 | 43,588,211 | -8,770 | 4.31% | 30,813,611 |
| 2010-03-10 | 2010-03-08 | 0.696 | 43,596,981 | +1,054,199 | 4.32% | 30,322,717 |
| 2010-03-09 | 2010-03-05 | 0.707 | 42,542,782 | +3,326,603 | 4.21% | 30,074,571 |
| 2010-03-08 | 2010-03-04 | 0.707 | 39,216,179 | -408,700 | 3.88% | 27,722,911 |
| 2010-03-05 | 2010-03-03 | 0.730 | 39,624,879 | +449,921 | 3.92% | 28,915,438 |
| 2010-03-04 | 2010-03-02 | 0.730 | 39,174,958 | +28,065 | 3.88% | 28,587,118 |
| 2010-03-02 | 2010-02-26 | 0.775 | 39,146,893 | -133,310 | 3.87% | 30,352,053 |
| 2010-03-01 | 2010-02-25 | 0.650 | 39,280,203 | -58,761 | 3.89% | 25,528,802 |
| 2010-02-26 | 2010-02-24 | 0.684 | 39,338,964 | +23,680 | 3.89% | 26,912,623 |
| 2010-02-24 | 2010-02-22 | 0.582 | 39,315,284 | -217,506 | 3.89% | 22,861,960 |
| 2010-02-18 | 2010-02-12 | 0.604 | 39,532,790 | +208,735 | 3.91% | 23,889,947 |
| 2010-02-11 | 2010-02-09 | 0.524 | 39,324,055 | +15,786,675 | 3.89% | 20,625,191 |
| 2010-02-05 | 2010-02-03 | 0.559 | 23,537,380 | -43,852 | 2.33% | 13,150,312 |
| 2010-01-21 | 2010-01-19 | 0.570 | 23,581,232 | +70,163 | 2.34% | 13,443,686 |
| 2010-01-20 | 2010-01-18 | 0.593 | 23,511,069 | +35,081 | 2.33% | 13,939,833 |
| 2010-01-19 | 2010-01-15 | 0.604 | 23,475,988 | -47,360 | 2.32% | 14,186,707 |
| 2010-01-18 | 2010-01-14 | 0.559 | 23,523,348 | +21,049 | 2.33% | 13,142,472 |
| 2010-01-14 | 2010-01-12 | 0.559 | 23,502,299 | -263,111 | 2.33% | 13,130,712 |
| 2010-01-13 | 2010-01-11 | 0.542 | 23,765,410 | +26,311 | 2.35% | 12,871,252 |
| 2010-01-06 | 2010-01-04 | 0.553 | 23,739,099 | +26,311 | 2.35% | 13,127,675 |
| 2009-12-17 | 2009-12-15 | 0.559 | 23,712,788 | -87,704 | 2.35% | 13,248,312 |
| 2009-12-11 | 2009-12-09 | 0.547 | 23,800,492 | +35,082 | 2.36% | 13,025,939 |
| 2009-12-10 | 2009-12-08 | 0.582 | 23,765,410 | -89,458 | 2.35% | 13,819,660 |
| 2009-12-09 | 2009-12-07 | 0.564 | 23,854,868 | -37,713 | 2.36% | 13,463,689 |
| 2009-12-07 | 2009-12-03 | 0.485 | 23,892,581 | +17,541 | 2.37% | 11,578,008 |
| 2009-12-04 | 2009-12-02 | 0.479 | 23,875,040 | +18,418 | 2.36% | 11,433,396 |
| 2009-11-24 | 2009-11-20 | 0.519 | 23,856,622 | +877 | 2.36% | 12,376,624 |
| 2009-11-23 | 2009-11-19 | 0.507 | 23,855,745 | +54,376 | 2.36% | 12,104,166 |
| 2009-11-20 | 2009-11-18 | 0.507 | 23,801,369 | -12,278 | 2.36% | 12,076,576 |
| 2009-11-19 | 2009-11-17 | 0.530 | 23,813,647 | -3,508 | 2.36% | 12,625,853 |
| 2009-11-17 | 2009-11-13 | 0.570 | 23,817,155 | -1,754 | 2.36% | 13,578,186 |
| 2009-11-16 | 2009-11-12 | 0.570 | 23,818,909 | +62,269 | 2.36% | 13,579,186 |
| 2009-11-13 | 2009-11-11 | 0.513 | 23,756,640 | +1,754 | 2.35% | 12,189,317 |
| 2009-11-12 | 2009-11-10 | 0.519 | 23,754,886 | +8,771 | 2.35% | 12,323,844 |
| 2009-09-29 | 2009-09-25 | 0.519 | 23,746,115 | +26,311 | 2.35% | 12,319,294 |
| 2009-09-10 | 2009-09-08 | 0.542 | 23,719,804 | +326 | 2.35% | 12,846,552 |
| 2009-08-04 | 2009-07-31 | 0.570 | 23,719,478 | +17,541 | 2.35% | 13,522,500 |
| 2009-07-20 | 2009-07-16 | 0.513 | 23,701,937 | +26,311 | 2.35% | 12,161,250 |
| 2009-07-10 | 2009-07-08 | 0.524 | 23,675,626 | -17,541 | 2.34% | 12,417,700 |
| 2009-06-04 | 2009-06-02 | 0.524 | 23,693,167 | -17,541 | 2.35% | 12,426,900 |
| 2009-06-03 | 2009-06-01 | 0.473 | 23,710,708 | +35,082 | 2.35% | 11,219,525 |
| 2009-05-25 | 2009-05-21 | 0.445 | 23,675,626 | -24,557 | 2.34% | 10,528,050 |
| 2009-05-12 | 2009-05-08 | 0.393 | 23,700,183 | -26,311 | 2.35% | 9,322,935 |
| 2009-05-08 | 2009-05-06 | 0.365 | 23,726,494 | -43,852 | 2.35% | 8,656,960 |
| 2009-04-24 | 2009-04-22 | 0.279 | 23,770,346 | +8,770 | 2.35% | 6,640,235 |
| 2009-04-16 | 2009-04-14 | 0.296 | 23,761,576 | +8,771 | 2.35% | 7,044,180 |
| 2009-01-23 | 2009-01-21 | 0.342 | 23,752,805 | +21,925,936 | 2.35% | 8,124,900 |
| 2009-01-13 | 2009-01-09 | 0.353 | 1,826,869 | -87,704 | 0.18% | 645,730 |
| 2009-01-12 | 2009-01-08 | 0.353 | 1,914,573 | +87,704 | 0.19% | 676,730 |
| 2009-01-08 | 2009-01-06 | 0.365 | 1,826,869 | +26,311 | 0.18% | 666,560 |
| 2008-11-18 | 2008-11-14 | 0.308 | 1,800,558 | +17,541 | 0.18% | 554,310 |
| 2008-11-03 | 2008-10-30 | 0.280 | 1,783,017 | +87,704 | 0.18% | 500,118 |
| 2008-10-22 | 2008-10-20 | 0.365 | 1,695,313 | -35,082 | 0.17% | 618,560 |
| 2008-07-17 | 2008-07-15 | 0.604 | 1,730,395 | +50,868 | 0.17% | 1,045,690 |
| 2008-07-11 | 2008-07-09 | 0.627 | 1,679,527 | -877,037 | 0.17% | 1,053,250 |
| 2008-07-07 | 2008-07-03 | 0.627 | 2,556,564 | -4,385 | 0.25% | 1,603,250 |
| 2008-05-21 | 2008-05-19 | 0.775 | 2,560,949 | +121,908 | 0.25% | 1,985,600 |
| 2008-05-20 | 2008-05-16 | 0.775 | 2,439,041 | +53,499 | 0.24% | 1,891,080 |
| 2008-05-07 | 2008-05-05 | 0.753 | 2,385,542 | -43,852 | 0.24% | 1,795,200 |
| 2008-03-07 | 2008-03-05 | 0.832 | 2,429,394 | +38,590 | 0.24% | 2,022,100 |
| 2008-02-25 | 2008-02-21 | 0.730 | 2,390,804 | +8,770 | 0.24% | 1,744,640 |
| 2008-02-18 | 2008-02-14 | 0.684 | 2,382,034 | -996,314 | 0.24% | 1,629,600 |
| 2008-02-14 | 2008-02-12 | 0.673 | 3,378,348 | -192,071 | 0.33% | 2,272,680 |
| 2008-02-13 | 2008-02-11 | 0.684 | 3,570,419 | -99,983 | 0.35% | 2,442,600 |
| 2008-02-12 | 2008-02-06 | 0.730 | 3,670,402 | -201,718 | 0.36% | 2,678,400 |
| 2008-02-05 | 2008-02-01 | 0.707 | 3,872,120 | -87,704 | 0.38% | 2,737,300 |
| 2008-02-04 | 2008-01-31 | 0.673 | 3,959,824 | -789,334 | 0.39% | 2,663,850 |
| 2008-01-28 | 2008-01-24 | 0.775 | 4,749,158 | +87,704 | 0.47% | 3,682,200 |
| 2008-01-24 | 2008-01-22 | 0.775 | 4,661,454 | +3,508 | 0.46% | 3,614,200 |
| 2008-01-23 | 2008-01-21 | 0.821 | 4,657,946 | -2,631 | 0.46% | 3,823,920 |
| 2008-01-22 | 2008-01-18 | 0.832 | 4,660,577 | +22,803 | 0.46% | 3,879,220 |
| 2007-12-20 | 2007-12-18 | 0.810 | 4,637,774 | -73,671 | 0.46% | 3,754,480 |
| 2007-12-19 | 2007-12-17 | 0.821 | 4,711,445 | -333,274 | 0.47% | 3,867,840 |
| 2007-12-14 | 2007-12-12 | 0.889 | 5,044,719 | +87,703 | 0.50% | 4,486,560 |
| 2007-11-27 | 2007-11-23 | 0.775 | 4,957,016 | +1,754 | 0.49% | 3,843,360 |
| 2007-11-26 | 2007-11-22 | 0.810 | 4,955,262 | +877 | 0.49% | 4,011,500 |
| 2007-11-08 | 2007-11-06 | 0.924 | 4,954,385 | -26,311 | 0.49% | 4,575,690 |
| 2007-11-05 | 2007-11-01 | 1.003 | 4,980,696 | +48,237 | 0.49% | 4,997,520 |
| 2007-10-31 | 2007-10-29 | 0.889 | 4,932,459 | +100,860 | 0.49% | 4,386,720 |
| 2007-10-26 | 2007-10-24 | 0.867 | 4,831,599 | -69,286 | 0.48% | 4,186,840 |
| 2007-10-24 | 2007-10-22 | 0.867 | 4,900,885 | -114,015 | 0.49% | 4,246,880 |
| 2007-10-23 | 2007-10-18 | 0.901 | 5,014,900 | -239,431 | 0.50% | 4,517,220 |
| 2007-10-22 | 2007-10-17 | 0.912 | 5,254,331 | -58,762 | 0.52% | 4,792,800 |
| 2007-10-18 | 2007-10-16 | 0.878 | 5,313,093 | -26,311 | 0.53% | 4,664,660 |
| 2007-10-17 | 2007-10-15 | 0.878 | 5,339,404 | +131,556 | 0.53% | 4,687,760 |
| 2007-10-15 | 2007-10-11 | 0.981 | 5,207,848 | -5,263 | 0.52% | 5,106,680 |
| 2007-10-10 | 2007-10-08 | 0.867 | 5,213,111 | -532,361 | 0.52% | 4,517,440 |
| 2007-10-09 | 2007-10-05 | 0.901 | 5,745,472 | -2,498,680 | 0.57% | 5,175,290 |
| 2007-10-08 | 2007-10-04 | 0.878 | 8,244,152 | -506,928 | 0.82% | 7,238,000 |
| 2007-10-05 | 2007-10-03 | 0.867 | 8,751,080 | -1,159,224 | 0.87% | 7,583,280 |
| 2007-10-04 | 2007-10-02 | 0.946 | 9,910,304 | -2,585,506 | 0.98% | 9,378,793 |
| 2007-10-03 | 2007-09-28 | 0.935 | 12,495,810 | -1,516,398 | 1.24% | 11,683,155 |
| 2007-10-02 | 2007-09-27 | 0.981 | 14,012,208 | -2,069,809 | 1.39% | 13,740,005 |
| 2007-09-28 | 2007-09-25 | 0.969 | 16,082,017 | -542,009 | 1.60% | 15,586,238 |
| 2007-09-27 | 2007-09-24 | 0.981 | 16,624,026 | -6,418,160 | 1.65% | 16,301,085 |
| 2007-09-24 | 2007-09-20 | 0.867 | 23,042,186 | -62,269 | 2.29% | 19,967,290 |
| 2007-09-21 | 2007-09-19 | 0.901 | 23,104,455 | -626,205 | 2.29% | 20,811,562 |
| 2007-09-20 | 2007-09-18 | 0.912 | 23,730,660 | -521,838 | 2.36% | 21,646,200 |
| 2007-09-19 | 2007-09-17 | 0.901 | 24,252,498 | +31,574 | 2.41% | 21,845,673 |
| 2007-09-18 | 2007-09-14 | 0.889 | 24,220,924 | -177,162 | 2.40% | 21,541,065 |
| 2007-09-17 | 2007-09-13 | 0.901 | 24,398,086 | -69,286 | 2.42% | 21,976,813 |
| 2007-09-14 | 2007-09-12 | 0.912 | 24,467,372 | +250,833 | 2.43% | 22,318,200 |
| 2007-09-13 | 2007-09-11 | 0.901 | 24,216,539 | -684,089 | 2.40% | 21,813,283 |
| 2007-09-12 | 2007-09-10 | 0.912 | 24,900,628 | +518,329 | 2.47% | 22,713,400 |
| 2007-09-11 | 2007-09-07 | 0.867 | 24,382,299 | +34,204 | 2.42% | 21,128,570 |
| 2007-09-10 | 2007-09-06 | 0.912 | 24,348,095 | +35,082 | 2.42% | 22,209,400 |
| 2007-09-07 | 2007-09-05 | 0.901 | 24,313,013 | +3,508 | 2.41% | 21,900,182 |
| 2007-09-05 | 2007-09-03 | 1.003 | 24,309,505 | +14,033 | 2.41% | 24,391,620 |
| 2007-09-04 | 2007-08-31 | 1.026 | 24,295,472 | -37,713 | 2.41% | 24,931,575 |
| 2007-09-03 | 2007-08-30 | 0.992 | 24,333,185 | +42,975 | 2.42% | 24,137,933 |
| 2007-08-30 | 2007-08-28 | 1.003 | 24,290,210 | -43,852 | 2.41% | 24,372,260 |
| 2007-08-29 | 2007-08-27 | 1.060 | 24,334,062 | -162,252 | 2.42% | 25,803,548 |
| 2007-08-28 | 2007-08-24 | 1.072 | 24,496,314 | -8,770 | 2.43% | 26,254,905 |
| 2007-08-27 | 2007-08-23 | 0.935 | 24,505,084 | -18,418 | 2.43% | 22,911,415 |
| 2007-08-22 | 2007-08-20 | 0.798 | 24,523,502 | -51,745 | 2.43% | 19,573,225 |
| 2007-08-21 | 2007-08-17 | 0.741 | 24,575,247 | +36,835 | 2.44% | 18,213,487 |
| 2007-08-20 | 2007-08-16 | 0.924 | 24,538,412 | -17,540 | 2.44% | 22,662,788 |
| 2007-08-15 | 2007-08-13 | 0.924 | 24,555,952 | +37,712 | 2.44% | 22,678,987 |
| 2007-08-14 | 2007-08-10 | 0.935 | 24,518,240 | -26,311 | 2.43% | 22,923,715 |
| 2007-08-13 | 2007-08-09 | 0.992 | 24,544,551 | +877 | 2.44% | 24,347,603 |
| 2007-08-10 | 2007-08-08 | 0.992 | 24,543,674 | +129,802 | 2.44% | 24,346,733 |
| 2007-08-09 | 2007-08-07 | 0.981 | 24,413,872 | +80,687 | 2.42% | 23,939,605 |
| 2007-08-08 | 2007-08-06 | 1.015 | 24,333,185 | +43,852 | 2.42% | 24,692,828 |
| 2007-08-03 | 2007-08-01 | 1.152 | 24,289,333 | -526,223 | 2.41% | 27,971,697 |
| 2007-08-02 | 2007-07-31 | 1.231 | 24,815,556 | +74,549 | 2.46% | 30,558,331 |
| 2007-08-01 | 2007-07-30 | 1.231 | 24,741,007 | -1,394,490 | 2.46% | 30,466,530 |
| 2007-07-31 | 2007-07-27 | 1.117 | 26,135,497 | -14,033 | 2.59% | 29,203,755 |
| 2007-07-30 | 2007-07-26 | 1.152 | 26,149,530 | +26,312 | 2.60% | 30,113,908 |
| 2007-07-26 | 2007-07-24 | 1.152 | 26,123,218 | +1,385,719 | 2.60% | 30,083,607 |
| 2007-07-25 | 2007-07-23 | 1.152 | 24,737,499 | +3,289 | 2.46% | 28,487,807 |
| 2007-07-24 | 2007-07-20 | 1.129 | 24,734,210 | +2,241,707 | 2.46% | 27,919,980 |
| 2007-07-23 | 2007-07-19 | 1.106 | 22,492,503 | +524,469 | 2.24% | 24,876,620 |
| 2007-07-20 | 2007-07-18 | 1.095 | 21,968,034 | +1,369,055 | 2.18% | 24,046,080 |
| 2007-07-18 | 2007-07-16 | 1.117 | 20,598,979 | -43,852 | 2.05% | 23,017,260 |
| 2007-07-12 | 2007-07-10 | 1.174 | 20,642,831 | -286,791 | 2.05% | 24,243,110 |
| 2007-07-11 | 2007-07-09 | 1.186 | 20,929,622 | -2,455,705 | 2.08% | 24,818,560 |
| 2007-07-10 | 2007-07-06 | 1.163 | 23,385,327 | +312,226 | 2.32% | 27,197,280 |
| 2007-07-09 | 2007-07-05 | 1.083 | 23,073,101 | +898,086 | 2.29% | 24,992,600 |
| 2007-07-03 | 2007-06-28 | 1.060 | 22,175,015 | +877,037 | 2.20% | 23,514,120 |
| 2007-06-29 | 2007-06-27 | 1.049 | 21,297,978 | +943,693 | 2.12% | 22,341,280 |
| 2007-06-28 | 2007-06-26 | 1.072 | 20,354,285 | +1,710,223 | 2.03% | 21,815,520 |
| 2007-06-27 | 2007-06-25 | 1.049 | 18,644,062 | +877,037 | 1.86% | 19,557,360 |
| 2007-06-26 | 2007-06-22 | 1.072 | 17,767,025 | 1.77% | 19,042,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy