History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 13,721,000 +0 0.35% 1,742,567
2025-10-13 2025-10-09 0.125 13,721,000 +0 0.35% 1,715,125
2025-10-10 2025-10-08 0.125 13,721,000 +0 0.35% 1,715,125
2025-10-09 2025-10-06 0.124 13,721,000 +0 0.35% 1,701,404
2025-10-08 2025-10-03 0.122 13,721,000 +14,000 0.35% 1,673,962
2025-10-03 2025-09-30 0.124 13,707,000 +215,000 0.35% 1,699,668
2025-09-19 2025-09-17 0.124 13,492,000 +250,000 0.34% 1,673,008
2025-09-18 2025-09-16 0.121 13,242,000 +300,000 0.33% 1,602,282
2025-09-17 2025-09-15 0.123 12,942,000 +91,000 0.33% 1,591,866
2025-09-12 2025-09-10 0.123 12,851,000 +130,000 0.33% 1,580,673
2025-07-23 2025-07-21 0.129 12,721,000 +20,000 0.32% 1,641,009
2025-07-15 2025-07-11 0.126 12,701,000 +300,000 0.32% 1,600,326
2025-05-26 2025-05-22 0.116 12,401,000 +335,162 0.31% 1,440,238
2024-10-08 2024-10-04 0.170 12,065,838 -194,594 0.31% 2,046,165
2024-09-17 2024-09-13 0.139 12,260,432 -291,892 0.32% 1,701,135
2024-08-07 2024-08-05 0.120 12,552,324 -194,595 0.32% 1,509,417
2024-07-02 2024-06-27 0.121 12,746,919 +234,487 0.33% 1,545,918
2024-06-25 2024-06-21 0.125 12,512,432 +48,648 0.32% 1,568,920
2024-06-20 2024-06-18 0.128 12,463,784 -97,297 0.32% 1,601,250
2024-05-24 2024-05-22 0.144 12,561,081 +369,443 0.32% 1,808,965
2024-05-13 2024-05-09 0.141 12,191,638 -9,443 0.32% 1,717,030
2024-05-10 2024-05-08 0.143 12,201,081 +188,871 0.33% 1,744,200
2023-11-07 2023-11-03 0.148 12,012,210 -94,435 0.32% 1,780,800
2023-05-24 2023-05-22 0.131 12,106,645 +300,164 0.32% 1,590,658
2023-04-21 2023-04-19 0.131 11,806,481 -46,047 0.32% 1,551,220
2022-10-28 2022-10-26 0.137 11,852,528 +55,257 0.32% 1,621,620
2022-07-05 2022-06-30 0.167 11,797,271 +18,419 0.32% 1,972,740
2022-05-30 2022-05-26 0.132 11,778,852 +10,130 0.32% 1,560,380
2022-05-26 2022-05-24 0.155 11,768,722 +254,001 0.32% 1,828,525
2022-04-12 2022-04-08 0.156 11,514,721 -18,021 0.32% 1,801,839
2022-03-17 2022-03-15 0.129 11,532,742 +27,032 0.32% 1,484,684
2022-03-08 2022-03-04 0.155 11,505,710 -45,054 0.32% 1,787,660
2022-01-26 2022-01-24 0.168 11,550,764 -58,569 0.32% 1,935,669
2022-01-11 2022-01-07 0.171 11,609,333 +90,107 0.32% 1,984,136
2021-12-14 2021-12-10 0.199 11,519,226 -108,128 0.32% 2,288,336
2021-11-16 2021-11-12 0.161 11,627,354 -9,011 0.32% 1,871,080
2021-10-29 2021-10-27 0.169 11,636,365 -191,026 0.32% 1,962,928
2021-10-28 2021-10-26 0.174 11,827,391 +95,513 0.33% 2,060,782
2021-10-21 2021-10-19 0.159 11,731,878 -127,050 0.33% 1,861,860
2021-10-05 2021-09-30 0.155 11,858,928 -90,107 0.33% 1,842,540
2021-08-30 2021-08-26 0.153 11,949,035 -90,106 0.33% 1,830,018
2021-08-26 2021-08-24 0.153 12,039,141 -27,032 0.34% 1,843,818
2021-08-24 2021-08-20 0.156 12,066,173 -35,142 0.34% 1,888,131
2021-08-12 2021-08-10 0.160 12,101,315 +27,032 0.34% 1,933,920
2021-08-10 2021-08-06 0.170 12,074,283 +166,697 0.34% 2,050,200
2021-08-02 2021-07-29 0.145 11,907,586 -34,240 0.33% 1,731,165
2021-07-30 2021-07-28 0.150 11,941,826 +18,021 0.33% 1,789,155
2021-07-22 2021-07-20 0.155 11,923,805 -91,909 0.33% 1,852,620
2021-06-25 2021-06-23 0.173 12,015,714 -18,021 0.33% 2,080,260
2021-06-24 2021-06-22 0.166 12,033,735 +13,516 0.34% 2,003,250
2021-06-15 2021-06-10 0.179 12,020,219 +684,810 0.33% 2,147,740
2021-06-02 2021-05-31 0.179 11,335,409 +18,022 0.32% 2,025,380
2021-05-31 2021-05-27 0.183 11,317,387 +5,406 0.32% 2,072,400
2021-05-28 2021-05-26 0.191 11,311,981 -18,021 0.32% 2,159,288
2021-05-18 2021-05-14 0.200 11,330,002 -90,107 0.32% 2,263,320
2021-05-17 2021-05-13 0.178 11,420,109 -170,301 0.32% 2,027,840
2021-05-12 2021-05-10 0.189 11,590,410 -45,054 0.32% 2,186,710
2021-05-05 2021-05-03 0.172 11,635,464 -45,053 0.32% 2,001,515
2021-04-29 2021-04-27 0.181 11,680,517 +45,053 0.33% 2,112,969
2021-04-20 2021-04-16 0.186 11,635,464 +45,054 0.32% 2,169,384
2021-04-16 2021-04-14 0.185 11,590,410 +90,106 0.32% 2,148,121
2021-03-23 2021-03-19 0.195 11,500,304 -45,053 0.32% 2,246,288
2021-03-22 2021-03-18 0.202 11,545,357 -45,053 0.32% 2,331,966
2021-03-15 2021-03-11 0.208 11,590,410 +90,106 0.32% 2,405,381
2021-03-10 2021-03-08 0.200 11,500,304 -18,021 0.32% 2,297,340
2021-03-09 2021-03-05 0.209 11,518,325 -45,053 0.32% 2,403,204
2021-03-05 2021-03-03 0.222 11,563,378 -45,054 0.32% 2,566,600
2021-03-04 2021-03-02 0.223 11,608,432 -22,526 0.32% 2,589,483
2021-03-03 2021-03-01 0.214 11,630,958 -90,107 0.32% 2,491,244
2021-03-01 2021-02-25 0.230 11,721,065 -125,248 0.33% 2,692,656
2021-02-26 2021-02-24 0.215 11,846,313 -145,072 0.33% 2,550,518
2021-02-25 2021-02-23 0.240 11,991,385 -45,053 0.33% 2,874,528
2021-02-24 2021-02-22 0.242 12,036,438 +63,075 0.34% 2,912,044
2021-02-23 2021-02-19 0.263 11,973,363 -180,214 0.33% 3,149,256
2021-02-22 2021-02-18 0.231 12,153,577 +180,214 0.34% 2,805,504
2021-02-19 2021-02-17 0.254 11,973,363 -603,715 0.33% 3,042,952
2021-02-18 2021-02-16 0.192 12,577,078 -630,746 0.35% 2,414,734
2021-02-17 2021-02-11 0.181 13,207,824 +90,107 0.37% 2,389,254
2021-02-16 2021-02-09 0.179 13,117,717 +333,394 0.37% 2,343,838
2021-02-09 2021-02-05 0.170 12,784,323 +360,427 0.36% 2,170,764
2021-01-27 2021-01-25 0.193 12,423,896 -34,241 0.35% 2,399,112
2021-01-25 2021-01-21 0.194 12,458,137 +90,107 0.35% 2,419,550
2021-01-22 2021-01-20 0.192 12,368,030 +225,266 0.34% 2,374,598
2021-01-20 2021-01-18 0.186 12,142,764 +360,427 0.34% 2,263,968
2021-01-19 2021-01-15 0.189 11,782,337 -62,174 0.33% 2,222,920
2021-01-18 2021-01-14 0.216 11,844,511 +69,382 0.33% 2,563,275
2021-01-15 2021-01-13 0.235 11,775,129 +36,043 0.33% 2,770,416
2021-01-14 2021-01-12 0.232 11,739,086 -90,107 0.33% 2,722,852
2021-01-13 2021-01-11 0.241 11,829,193 +279,331 0.33% 2,848,776
2021-01-12 2021-01-08 0.255 11,549,862 +130,654 0.32% 2,948,140
2021-01-11 2021-01-07 0.266 11,419,208 +90,107 0.32% 3,041,520
2021-01-08 2021-01-06 0.305 11,329,101 +198,234 0.32% 3,457,575
2021-01-07 2021-01-05 0.327 11,130,867 -169,400 0.31% 3,644,135
2021-01-06 2021-01-04 0.265 11,300,267 +175,708 0.31% 2,997,299
2021-01-05 2020-12-31 0.338 11,124,559 +371,239 0.31% 3,765,530
2020-10-29 2020-10-27 0.129 10,753,320 -56,767 0.30% 1,384,344
2020-10-28 2020-10-23 0.131 10,810,087 -901 0.30% 1,415,646
2020-10-27 2020-10-22 0.121 10,810,988 +90,106 0.30% 1,307,782
2020-09-11 2020-09-09 0.133 10,720,882 +270,320 0.30% 1,427,760
2020-07-21 2020-07-17 0.143 10,450,562 -168,499 0.29% 1,496,142
2020-07-17 2020-07-15 0.146 10,619,061 +78,392 0.30% 1,555,620
2020-07-08 2020-07-06 0.117 10,540,669 -198,234 0.29% 1,228,290
2020-05-26 2020-05-22 0.101 10,738,903 +198,234 0.30% 1,084,538
2020-01-03 2019-12-31 0.153 10,540,669 -81,096 0.29% 1,614,324
2019-08-05 2019-08-01 0.172 10,621,765 -45,053 0.30% 1,827,140
2019-07-15 2019-07-11 0.166 10,666,818 +18,021 0.30% 1,775,700
2019-06-26 2019-06-24 0.143 10,648,797 -90,106 0.29% 1,524,522
2019-06-13 2019-06-11 0.155 10,738,903 +9,011 0.30% 1,668,520
2019-05-29 2019-05-27 0.155 10,729,892 +9,010 0.30% 1,667,120
2019-04-30 2019-04-26 0.176 10,720,882 +9,011 0.30% 1,891,782
2019-04-15 2019-04-11 0.185 10,711,871 +4,505 0.30% 1,985,296
2019-04-10 2019-04-08 0.189 10,707,366 -261,309 0.30% 2,020,110
2019-03-15 2019-03-13 0.184 10,968,675 +9,011 0.30% 2,020,718
2019-03-04 2019-02-28 0.190 10,959,664 +153,181 0.30% 2,079,873
2019-02-27 2019-02-25 0.189 10,806,483 +9,011 0.30% 2,038,810
2019-02-22 2019-02-20 0.175 10,797,472 -45,054 0.30% 1,893,314
2019-02-21 2019-02-19 0.173 10,842,526 -90,106 0.30% 1,877,148
2019-02-20 2019-02-18 0.188 10,932,632 +162,192 0.30% 2,050,477
2019-02-19 2019-02-15 0.178 10,770,440 +45,053 0.30% 1,912,480
2019-02-18 2019-02-14 0.183 10,725,387 -136,962 0.30% 1,963,995
2019-02-15 2019-02-13 0.162 10,862,349 -180,213 0.30% 1,760,030
2019-02-13 2019-02-11 0.146 11,042,562 +351,415 0.31% 1,617,660
2019-01-31 2019-01-29 0.155 10,691,147 +18,022 0.30% 1,661,100
2019-01-30 2019-01-28 0.151 10,673,125 +180,213 0.30% 1,610,920
2019-01-22 2019-01-18 0.161 10,492,912 +207,245 0.29% 1,688,525
2019-01-21 2019-01-17 0.156 10,285,667 +360,426 0.28% 1,609,515
2019-01-15 2019-01-11 0.160 9,925,241 +10,813 0.27% 1,586,160
2018-12-28 2018-12-24 0.178 9,914,428 -45,053 0.27% 1,760,480
2018-12-21 2018-12-19 0.183 9,959,481 +45,053 0.28% 1,823,745
2018-12-20 2018-12-18 0.179 9,914,428 -234,277 0.27% 1,771,483
2018-12-03 2018-11-29 0.182 10,148,705 +90,107 0.28% 1,847,132
2018-11-30 2018-11-28 0.209 10,058,598 +90,106 0.28% 2,098,644
2018-11-28 2018-11-26 0.209 9,968,492 +90,107 0.28% 2,079,844
2018-11-27 2018-11-23 0.222 9,878,385 -81,096 0.27% 2,192,600
2018-11-26 2018-11-22 0.234 9,959,481 +213,552 0.28% 2,332,183
2018-11-23 2018-11-21 0.240 9,745,929 -240,584 0.27% 2,336,256
2018-11-22 2018-11-20 0.228 9,986,513 +198,234 0.28% 2,272,015
2018-11-21 2018-11-19 0.192 9,788,279 +135,160 0.27% 1,879,299
2018-10-19 2018-10-16 0.149 9,653,119 +333,395 0.40% 1,435,542
2018-10-18 2018-10-15 0.146 9,319,724 +135,159 0.39% 1,365,276
2018-09-28 2018-09-26 0.171 9,184,565 -45,053 0.38% 1,570,839
2018-09-27 2018-09-24 0.176 9,229,618 +227,706 0.38% 1,620,639
2018-06-28 2018-06-26 0.200 9,001,912 +52,622 0.38% 1,796,200
2018-06-20 2018-06-15 0.200 8,949,290 +320,996 0.38% 1,785,700
2018-06-11 2018-06-07 0.218 8,628,294 -15,787 0.37% 1,879,058
2018-02-27 2018-02-23 0.239 8,644,081 +165,760 0.37% 2,069,760
2018-02-08 2018-02-06 0.246 8,478,321 +454,305 0.36% 2,088,072
2018-02-02 2018-01-31 0.253 8,024,016 +801,613 0.34% 2,031,078
2018-02-01 2018-01-30 0.253 7,222,403 +877,037 0.31% 1,828,170
2018-01-08 2018-01-04 0.257 6,345,366 -219,259 0.27% 1,627,875
2017-12-15 2017-12-13 0.244 6,564,625 +219,259 0.28% 1,601,790
2017-12-11 2017-12-07 0.245 6,345,366 +43,852 0.27% 1,555,525
2017-11-16 2017-11-14 0.262 6,301,514 +175,407 0.27% 1,652,550
2017-11-02 2017-10-31 0.278 6,126,107 +263,112 0.26% 1,704,340
2017-10-26 2017-10-24 0.280 5,862,995 -175,408 0.25% 1,644,510
2017-10-10 2017-10-06 0.285 6,038,403 +189,440 0.26% 1,721,250
2017-10-04 2017-09-29 0.296 5,848,963 +263,111 0.25% 1,733,940
2017-10-03 2017-09-28 0.296 5,585,852 +43,852 0.24% 1,655,940
2017-09-28 2017-09-26 0.308 5,542,000 -175,407 0.24% 1,706,130
2017-09-27 2017-09-25 0.302 5,717,407 -87,704 0.24% 1,727,535
2017-09-26 2017-09-22 0.331 5,805,111 +464,830 0.25% 1,919,510
2017-09-25 2017-09-21 0.371 5,340,281 -17,541 0.23% 1,978,925
2017-07-12 2017-07-10 0.259 5,357,822 -87,704 0.23% 1,386,743
2017-07-10 2017-07-06 0.259 5,445,526 -98,228 0.23% 1,409,443
2017-06-12 2017-06-08 0.271 5,543,754 -11,401 0.24% 1,504,398
2017-04-28 2017-04-26 0.284 5,555,155 +12,278 0.24% 1,577,166
2017-04-11 2017-04-07 0.291 5,542,877 +175,408 0.24% 1,611,600
2017-04-07 2017-04-05 0.285 5,367,469 +61,392 0.23% 1,530,000
2017-03-15 2017-03-13 0.285 5,306,077 -8,770 0.23% 1,512,500
2017-03-09 2017-03-07 0.302 5,314,847 -30,696 0.23% 1,605,900
2017-01-23 2017-01-19 0.277 5,345,543 -20,172 0.23% 1,481,085
2017-01-03 2016-12-29 0.282 5,365,715 -4,385 0.23% 1,511,146
2016-10-04 2016-09-30 0.336 5,370,100 -87,704 0.23% 1,806,285
2016-10-03 2016-09-29 0.325 5,457,804 +87,704 0.23% 1,773,555
2016-07-28 2016-07-26 0.291 5,370,100 +98,228 0.23% 1,561,365
2016-05-26 2016-05-24 0.319 5,271,872 -30,696 0.22% 1,683,080
2016-05-25 2016-05-23 0.314 5,302,568 -877 0.23% 1,662,650
2016-05-20 2016-05-18 0.314 5,303,445 -105,245 0.23% 1,662,925
2016-05-19 2016-05-17 0.319 5,408,690 -28,065 0.23% 1,726,760
2016-05-18 2016-05-16 0.319 5,436,755 -1,754 0.23% 1,735,720
2016-01-25 2016-01-21 0.291 5,438,509 -17,541 0.23% 1,581,255
2015-12-16 2015-12-14 0.416 5,456,050 -53,499 0.23% 2,270,665
2015-11-17 2015-11-13 0.479 5,509,549 +105,244 0.24% 2,638,440
2015-10-23 2015-10-20 0.433 5,404,305 +175,408 0.23% 2,341,560
2015-10-22 2015-10-19 0.445 5,228,897 +175,407 0.22% 2,325,180
2015-10-19 2015-10-15 0.456 5,053,490 +657,778 0.22% 2,304,800
2015-10-15 2015-10-13 0.467 4,395,712 -87,703 0.19% 2,054,920
2015-10-09 2015-10-07 0.428 4,483,415 -35,082 0.19% 1,917,000
2015-09-29 2015-09-24 0.416 4,518,497 +87,704 0.19% 1,880,480
2015-09-17 2015-09-15 0.416 4,430,793 +17,541 0.19% 1,843,980
2015-08-27 2015-08-25 0.393 4,413,252 +17,540 0.19% 1,736,040
2015-08-26 2015-08-24 0.410 4,395,712 +87,704 0.19% 1,804,320
2015-08-20 2015-08-18 0.490 4,308,008 +87,704 0.18% 2,112,160
2015-08-14 2015-08-12 0.507 4,220,304 +18,418 0.18% 2,141,340
2015-07-15 2015-07-13 0.650 4,201,886 +20,171 0.18% 2,730,870
2015-07-14 2015-07-10 0.593 4,181,715 -21,926 0.18% 2,479,360
2015-07-10 2015-07-08 0.473 4,203,641 -43,851 0.18% 1,989,095
2015-07-08 2015-07-06 0.564 4,247,492 -26,312 0.18% 2,397,285
2015-07-07 2015-07-03 0.684 4,273,804 +43,852 0.18% 2,923,800
2015-07-03 2015-06-30 0.810 4,229,952 +43,852 0.18% 3,424,330
2015-07-02 2015-06-29 0.855 4,186,100 -7,893 0.18% 3,579,750
2015-06-30 2015-06-26 0.981 4,193,993 +1,315,556 0.18% 4,112,520
2015-06-26 2015-06-24 1.038 2,878,437 -192,948 0.28% 2,986,620
2015-06-25 2015-06-23 0.992 3,071,385 +87,704 0.30% 3,046,740
2015-06-23 2015-06-19 1.038 2,983,681 +767,407 0.30% 3,095,820
2015-06-22 2015-06-18 1.140 2,216,274 -26,311 0.22% 2,527,000
2015-06-12 2015-06-10 0.912 2,242,585 -35,081 0.22% 2,045,600
2015-06-10 2015-06-08 0.935 2,277,666 +513,067 0.23% 2,129,540
2015-06-05 2015-06-03 0.946 1,764,599 -87,704 0.17% 1,669,960
2015-06-04 2015-06-02 0.946 1,852,303 +348,184 0.18% 1,752,960
2015-06-03 2015-06-01 0.981 1,504,119 -160,498 0.15% 1,474,900
2015-05-27 2015-05-22 0.924 1,664,617 +61,393 0.16% 1,537,380
2015-05-26 2015-05-21 0.946 1,603,224 -1,034,905 0.16% 1,517,240
2015-05-22 2015-05-20 0.901 2,638,129 +61,393 0.26% 2,376,320
2015-05-21 2015-05-19 0.912 2,576,736 -3,332,742 0.25% 2,350,400
2015-05-20 2015-05-18 0.901 5,909,478 +43,851 0.58% 5,323,020
2015-05-19 2015-05-15 0.889 5,865,627 -184,177 0.58% 5,216,640
2015-05-15 2015-05-13 0.901 6,049,804 -122,786 0.60% 5,449,420
2015-05-14 2015-05-12 0.924 6,172,590 -412,207 0.61% 5,700,780
2015-05-12 2015-05-08 0.992 6,584,797 -181,547 0.65% 6,531,960
2015-05-11 2015-05-07 0.969 6,766,344 -175,407 0.67% 6,557,750
2015-05-08 2015-05-06 0.981 6,941,751 +57,007 0.69% 6,806,900
2015-05-07 2015-05-05 1.038 6,884,744 -298,193 0.68% 7,143,500
2015-05-05 2015-04-30 0.946 7,182,937 -70,163 0.71% 6,797,700
2015-05-04 2015-04-29 0.912 7,253,100 +390,282 0.72% 6,616,000
2015-04-30 2015-04-28 0.798 6,862,818 -43,852 0.68% 5,477,500
2015-04-27 2015-04-23 0.821 6,906,670 -131,556 0.68% 5,670,000
2015-04-24 2015-04-22 0.832 7,038,226 +745,482 0.70% 5,858,250
2015-04-23 2015-04-21 0.867 6,292,744 +236,800 0.62% 5,453,000
2015-04-22 2015-04-20 0.867 6,055,944 +3,933,513 0.60% 5,247,800
2015-04-21 2015-04-17 0.775 2,122,431 -309,155 0.21% 1,645,600
2015-04-20 2015-04-16 0.696 2,431,586 -149,097 0.24% 1,691,225
2015-03-30 2015-03-26 0.507 2,580,683 -1,540,955 0.26% 1,309,413
2015-03-27 2015-03-25 0.507 4,121,638 -2,015,432 0.41% 2,091,278
2015-03-13 2015-03-11 0.479 6,137,070 -175,407 0.61% 2,938,950
2015-03-02 2015-02-26 0.433 6,312,477 -175,408 0.62% 2,735,050
2015-02-23 2015-02-16 0.433 6,487,885 +8,771 0.64% 2,811,050
2015-01-02 2014-12-29 0.439 6,479,114 +175,407 0.64% 2,844,187
2014-12-30 2014-12-24 0.439 6,303,707 +263,112 0.62% 2,767,188
2014-12-29 2014-12-22 0.433 6,040,595 +175,407 0.60% 2,617,250
2014-12-23 2014-12-19 0.439 5,865,188 +175,408 0.58% 2,574,688
2014-12-22 2014-12-18 0.433 5,689,780 +39,466 0.56% 2,465,250
2014-12-19 2014-12-17 0.439 5,650,314 +701,630 0.56% 2,480,363
2014-12-11 2014-12-09 0.456 4,948,684 +175,408 0.49% 2,257,000
2014-12-09 2014-12-05 0.473 4,773,276 +115,769 0.47% 2,258,637
2014-12-08 2014-12-04 0.479 4,657,507 +613,926 0.46% 2,230,410
2014-12-04 2014-12-02 0.502 4,043,581 +324,504 0.40% 2,028,620
2014-12-02 2014-11-28 0.507 3,719,077 +105,244 0.37% 1,887,022
2014-11-28 2014-11-26 0.513 3,613,833 +175,408 0.36% 1,854,225
2014-11-27 2014-11-25 0.530 3,438,425 +175,407 0.34% 1,823,032
2014-11-20 2014-11-18 0.542 3,263,018 +877 0.32% 1,767,238
2014-11-18 2014-11-14 0.547 3,262,141 +321,873 0.32% 1,785,360
2014-11-14 2014-11-12 0.536 2,940,268 +8,770 0.29% 1,575,675
2014-11-07 2014-11-05 0.553 2,931,498 -35,081 0.29% 1,621,113
2014-10-24 2014-10-22 0.559 2,966,579 -17,541 0.29% 1,657,425
2014-10-17 2014-10-15 0.570 2,984,120 +70,163 0.30% 1,701,250
2014-10-10 2014-10-08 0.593 2,913,957 +105,245 0.29% 1,727,700
2014-10-08 2014-10-06 0.559 2,808,712 +87,703 0.28% 1,569,225
2014-10-03 2014-09-29 0.604 2,721,009 -201,718 0.27% 1,644,325
2014-09-23 2014-09-19 0.547 2,922,727 -48,237 0.29% 1,599,600
2014-09-18 2014-09-16 0.616 2,970,964 -605,156 0.29% 1,829,250
2014-09-17 2014-09-15 0.542 3,576,120 -1,762,846 0.35% 1,936,812
2014-09-12 2014-09-10 0.496 5,338,966 -87,703 0.53% 2,648,063
2014-09-11 2014-09-08 0.485 5,426,669 -26,311 0.54% 2,629,687
2014-08-22 2014-08-20 0.479 5,452,980 -26,312 0.54% 2,611,350
2014-08-15 2014-08-13 0.445 5,479,292 +26,312 0.54% 2,436,525
2014-08-13 2014-08-11 0.445 5,452,980 +26,311 0.54% 2,424,825
2014-08-11 2014-08-07 0.467 5,426,669 +789,333 0.54% 2,536,875
2014-08-08 2014-08-06 0.507 4,637,336 +1,109,453 0.46% 2,352,938
2014-07-22 2014-07-18 0.359 3,527,883 +175,407 0.35% 1,267,087
2014-07-21 2014-07-17 0.365 3,352,476 +438,519 0.33% 1,223,200
2014-07-18 2014-07-16 0.365 2,913,957 +17,541 0.29% 1,063,200
2014-04-03 2014-04-01 0.382 2,896,416 +175,407 0.29% 1,106,337
2014-03-24 2014-03-20 0.388 2,721,009 -233,292 0.27% 1,054,850
2014-02-19 2014-02-17 0.439 2,954,301 -56,130 0.29% 1,296,873
2014-02-17 2014-02-13 0.399 3,010,431 +175,407 0.30% 1,201,375
2014-02-07 2014-02-05 0.388 2,835,024 +56,131 0.28% 1,099,050
2014-01-03 2013-12-31 0.445 2,778,893 +87,704 0.27% 1,235,715
2013-12-23 2013-12-19 0.439 2,691,189 +87,703 0.27% 1,181,372
2013-12-17 2013-12-13 0.445 2,603,486 +175,408 0.26% 1,157,715
2013-12-06 2013-12-04 0.445 2,428,078 +78,933 0.24% 1,079,715
2013-12-03 2013-11-29 0.445 2,349,145 +87,704 0.23% 1,044,615
2013-11-13 2013-11-11 0.450 2,261,441 +17,541 0.22% 1,018,507
2013-09-10 2013-09-06 0.496 2,243,900 -43,852 0.22% 1,112,947
2013-09-02 2013-08-29 0.479 2,287,752 -26,311 0.23% 1,095,570
2013-08-27 2013-08-23 0.473 2,314,063 +11,401 0.23% 1,094,977
2013-08-20 2013-08-16 0.496 2,302,662 -8,770 0.23% 1,142,093
2013-07-05 2013-07-03 0.496 2,311,432 -11,402 0.23% 1,146,442
2013-06-27 2013-06-25 0.485 2,322,834 -8,770 0.23% 1,125,613
2013-06-10 2013-06-06 0.547 2,331,604 +8,770 0.23% 1,276,080
2013-06-07 2013-06-05 0.553 2,322,834 -1,754 0.23% 1,284,523
2013-05-13 2013-05-09 0.536 2,324,588 -3,508 0.23% 1,245,735
2013-05-10 2013-05-08 0.530 2,328,096 -205,227 0.23% 1,234,343
2013-05-07 2013-05-03 0.536 2,533,323 -133,309 0.25% 1,357,595
2013-05-02 2013-04-29 0.513 2,666,632 -877 0.26% 1,368,225
2013-04-08 2013-04-03 0.456 2,667,509 -21,049 0.26% 1,216,600
2013-04-05 2013-04-02 0.450 2,688,558 +21,049 0.27% 1,210,872
2013-04-03 2013-03-28 0.456 2,667,509 -3,509 0.26% 1,216,600
2013-03-25 2013-03-21 0.456 2,671,018 -71,917 0.26% 1,218,200
2013-03-21 2013-03-19 0.410 2,742,935 +1,754 0.27% 1,125,900
2013-03-19 2013-03-15 0.422 2,741,181 -87,703 0.27% 1,156,435
2013-03-15 2013-03-13 0.416 2,828,884 +87,703 0.28% 1,177,307
2013-03-14 2013-03-12 0.439 2,741,181 -127,170 0.27% 1,203,318
2013-03-11 2013-03-07 0.433 2,868,351 -26,311 0.28% 1,242,790
2013-03-07 2013-03-05 0.428 2,894,662 +43,852 0.29% 1,237,687
2013-02-26 2013-02-22 0.450 2,850,810 +26,311 0.28% 1,283,947
2013-02-21 2013-02-19 0.433 2,824,499 +26,311 0.28% 1,223,790
2013-01-17 2013-01-15 0.479 2,798,188 -297,316 0.28% 1,340,010
2013-01-11 2013-01-09 0.456 3,095,504 +100,860 0.31% 1,411,800
2013-01-09 2013-01-07 0.450 2,994,644 -401,684 0.30% 1,348,727
2013-01-07 2013-01-03 0.433 3,396,328 -87,703 0.34% 1,471,550
2013-01-02 2012-12-27 0.433 3,484,031 +877 0.34% 1,509,550
2012-12-21 2012-12-19 0.428 3,483,154 +70,163 0.34% 1,489,312
2012-12-18 2012-12-14 0.433 3,412,991 -33,328 0.34% 1,478,770
2012-12-17 2012-12-13 0.439 3,446,319 -87,703 0.34% 1,512,858
2012-12-10 2012-12-06 0.399 3,534,022 +26,311 0.35% 1,410,325
2012-10-25 2012-10-22 0.325 3,507,711 +877 0.35% 1,139,857
2012-08-21 2012-08-17 0.308 3,506,834 -420,978 0.35% 1,079,595
2012-08-15 2012-08-13 0.325 3,927,812 -8,771 0.39% 1,276,372
2012-08-09 2012-08-07 0.331 3,936,583 +87,704 0.39% 1,301,665
2012-08-06 2012-08-02 0.325 3,848,879 +87,704 0.38% 1,250,723
2012-07-31 2012-07-27 0.331 3,761,175 +70,163 0.37% 1,243,665
2012-07-27 2012-07-25 0.319 3,691,012 +52,622 0.37% 1,178,380
2012-06-07 2012-06-05 0.342 3,638,390 +114,015 0.36% 1,244,550
2012-06-04 2012-05-31 0.336 3,524,375 +63,147 0.35% 1,185,457
2012-05-22 2012-05-18 0.336 3,461,228 +201,718 0.34% 1,164,217
2012-05-18 2012-05-16 0.342 3,259,510 +17,541 0.32% 1,114,950
2012-02-17 2012-02-15 0.365 3,241,969 -8,770 0.32% 1,182,880
2012-02-06 2012-02-02 0.371 3,250,739 -87,704 0.32% 1,204,612
2012-01-31 2012-01-27 0.342 3,338,443 -52,622 0.33% 1,141,950
2011-12-05 2011-12-01 0.331 3,391,065 +87,703 0.34% 1,121,285
2011-11-09 2011-11-07 0.359 3,303,362 -1,754 0.33% 1,186,448
2011-11-07 2011-11-03 0.342 3,305,116 +1,754 0.33% 1,130,550
2011-11-03 2011-11-01 0.348 3,303,362 -35,081 0.33% 1,148,783
2011-10-13 2011-10-11 0.296 3,338,443 -78,933 0.33% 989,690
2011-09-02 2011-08-31 0.359 3,417,376 -35,082 0.34% 1,227,397
2011-08-31 2011-08-29 0.359 3,452,458 +33,327 0.34% 1,239,998
2011-08-17 2011-08-15 0.331 3,419,131 -2,631 0.34% 1,130,565
2011-08-08 2011-08-04 0.410 3,421,762 +1,754 0.34% 1,404,540
2011-08-05 2011-08-03 0.393 3,420,008 +2,632 0.34% 1,345,328
2011-08-04 2011-08-02 0.399 3,417,376 -1,755 0.34% 1,363,775
2011-08-01 2011-07-28 0.410 3,419,131 +1,755 0.34% 1,403,460
2011-07-12 2011-07-08 0.456 3,417,376 +258,726 0.34% 1,558,600
2011-07-05 2011-06-30 0.456 3,158,650 +55,253 0.31% 1,440,600
2011-06-29 2011-06-27 0.439 3,103,397 -26,311 0.31% 1,362,322
2011-06-20 2011-06-16 0.393 3,129,708 -29,819 0.31% 1,231,132
2011-06-15 2011-06-13 0.388 3,159,527 -1,755 0.31% 1,224,850
2011-06-09 2011-06-07 0.422 3,161,282 -1,754 0.31% 1,333,665
2011-06-08 2011-06-03 0.416 3,163,036 -4,385 0.31% 1,316,373
2011-06-03 2011-06-01 0.422 3,167,421 +33,328 0.31% 1,336,255
2011-06-02 2011-05-31 0.416 3,134,093 -35,082 0.31% 1,304,327
2011-05-25 2011-05-23 0.433 3,169,175 +3,508 0.31% 1,373,130
2011-05-13 2011-05-11 0.445 3,165,667 +43,852 0.31% 1,407,705
2011-05-05 2011-05-03 0.462 3,121,815 -3,508 0.31% 1,441,598
2011-04-29 2011-04-27 0.467 3,125,323 -52,622 0.31% 1,461,035
2011-04-28 2011-04-26 0.467 3,177,945 -1,754 0.31% 1,485,635
2011-04-20 2011-04-18 0.479 3,179,699 -15,787 0.31% 1,522,710
2011-04-15 2011-04-13 0.490 3,195,486 +3,508 0.32% 1,566,705
2011-04-13 2011-04-11 0.490 3,191,978 +87,704 0.32% 1,564,985
2011-04-12 2011-04-08 0.473 3,104,274 +3,508 0.31% 1,468,892
2011-04-07 2011-04-04 0.462 3,100,766 +5,262 0.31% 1,431,878
2011-04-04 2011-03-31 0.462 3,095,504 +42,098 0.31% 1,429,448
2011-04-01 2011-03-30 0.467 3,053,406 +35,082 0.30% 1,427,415
2011-03-31 2011-03-29 0.507 3,018,324 +131,555 0.30% 1,531,467
2011-03-30 2011-03-28 0.507 2,886,769 +87,704 0.29% 1,464,718
2011-03-29 2011-03-25 0.502 2,799,065 +205,227 0.28% 1,404,260
2011-03-25 2011-03-23 0.513 2,593,838 +94,720 0.26% 1,330,875
2011-03-21 2011-03-17 0.467 2,499,118 -877 0.25% 1,168,295
2011-03-17 2011-03-15 0.507 2,499,995 +26,311 0.25% 1,268,472
2011-03-16 2011-03-14 0.519 2,473,684 +2,631 0.24% 1,283,327
2011-03-08 2011-03-04 0.547 2,471,053 +43,852 0.24% 1,352,400
2011-03-02 2011-02-28 0.530 2,427,201 -877 0.24% 1,286,887
2011-02-24 2011-02-22 0.542 2,428,078 -6,139 0.24% 1,315,037
2011-02-23 2011-02-21 0.547 2,434,217 -87,704 0.24% 1,332,240
2011-02-21 2011-02-17 0.542 2,521,921 +85,949 0.25% 1,365,862
2011-02-17 2011-02-15 0.553 2,435,972 +26,312 0.24% 1,347,088
2011-02-16 2011-02-14 0.559 2,409,660 -1,754 0.24% 1,346,275
2011-02-15 2011-02-11 0.553 2,411,414 +29,819 0.24% 1,333,507
2011-02-09 2011-02-07 0.553 2,381,595 +10,524 0.24% 1,317,017
2011-01-27 2011-01-25 0.570 2,371,071 +2,193 0.23% 1,351,750
2011-01-21 2011-01-19 0.593 2,368,878 -613,926 0.23% 1,404,520
2011-01-18 2011-01-14 0.593 2,982,804 +359,585 0.30% 1,768,520
2011-01-12 2011-01-10 0.593 2,623,219 +166,637 0.26% 1,555,320
2011-01-11 2011-01-07 0.593 2,456,582 +127,171 0.24% 1,456,520
2011-01-04 2010-12-31 0.582 2,329,411 +61,392 0.23% 1,354,560
2010-12-21 2010-12-17 0.582 2,268,019 +114,015 0.22% 1,318,860
2010-12-15 2010-12-13 0.582 2,154,004 +26,311 0.21% 1,252,560
2010-11-26 2010-11-24 0.570 2,127,693 +101,736 0.21% 1,213,000
2010-11-24 2010-11-22 0.582 2,025,957 -21,925 0.20% 1,178,100
2010-11-17 2010-11-15 0.604 2,047,882 +35,081 0.20% 1,237,550
2010-11-15 2010-11-11 0.639 2,012,801 +122,785 0.20% 1,285,200
2010-11-11 2010-11-09 0.650 1,890,016 +175,408 0.19% 1,228,350
2010-11-10 2010-11-08 0.673 1,714,608 +57,884 0.17% 1,153,450
2010-11-02 2010-10-29 0.627 1,656,724 +17,541 0.16% 1,038,950
2010-10-29 2010-10-27 0.661 1,639,183 -43,852 0.16% 1,084,020
2010-10-27 2010-10-25 0.696 1,683,035 +48,237 0.17% 1,170,590
2010-10-26 2010-10-22 0.707 1,634,798 -43,852 0.16% 1,155,680
2010-10-25 2010-10-21 0.661 1,678,650 +105,245 0.17% 1,110,120
2010-10-22 2010-10-20 0.639 1,573,405 +4,385 0.16% 1,004,640
2010-10-20 2010-10-18 0.639 1,569,020 -61,393 0.16% 1,001,840
2010-10-18 2010-10-14 0.627 1,630,413 -87,703 0.16% 1,022,450
2010-10-15 2010-10-13 0.616 1,718,116 +87,703 0.17% 1,057,860
2010-10-13 2010-10-11 0.661 1,630,413 +8,771 0.16% 1,078,220
2010-10-11 2010-10-07 0.661 1,621,642 -35,082 0.16% 1,072,420
2010-10-08 2010-10-06 0.616 1,656,724 -61,392 0.16% 1,020,060
2010-09-30 2010-09-28 0.593 1,718,116 +131,555 0.17% 1,018,680
2010-09-27 2010-09-22 0.604 1,586,561 -38,589 0.16% 958,770
2010-09-21 2010-09-17 0.582 1,625,150 -43,852 0.16% 945,030
2010-09-17 2010-09-15 0.582 1,669,002 -87,704 0.17% 970,530
2010-09-15 2010-09-13 0.582 1,756,706 +131,556 0.17% 1,021,530
2010-09-01 2010-08-30 0.564 1,625,150 +13,155 0.16% 917,235
2010-08-31 2010-08-27 0.564 1,611,995 +52,622 0.16% 909,810
2010-08-27 2010-08-25 0.582 1,559,373 +3,509 0.15% 906,780
2010-08-26 2010-08-24 0.593 1,555,864 -47,360 0.15% 922,480
2010-08-25 2010-08-23 0.604 1,603,224 -1,755 0.16% 968,840
2010-08-24 2010-08-20 0.616 1,604,979 -87,703 0.16% 988,200
2010-08-23 2010-08-19 0.604 1,692,682 -328,889 0.17% 1,022,900
2010-08-13 2010-08-11 0.604 2,021,571 +175,407 0.20% 1,221,650
2010-08-10 2010-08-06 0.639 1,846,164 -21,487 0.18% 1,178,800
2010-08-06 2010-08-04 0.639 1,867,651 -87,704 0.18% 1,192,520
2010-08-02 2010-07-29 0.616 1,955,355 -43,852 0.19% 1,203,930
2010-07-29 2010-07-27 0.582 1,999,207 +87,704 0.20% 1,162,545
2010-07-26 2010-07-22 0.582 1,911,503 +26,311 0.19% 1,111,545
2010-07-16 2010-07-14 0.582 1,885,192 -39,467 0.19% 1,096,245
2010-07-08 2010-07-06 0.582 1,924,659 +43,852 0.19% 1,119,195
2010-07-07 2010-07-05 0.559 1,880,807 -26,311 0.19% 1,050,805
2010-06-11 2010-06-09 0.604 1,907,118 -43,852 0.19% 1,152,485
2010-06-03 2010-06-01 0.639 1,950,970 +61,393 0.19% 1,245,720
2010-06-02 2010-05-31 0.661 1,889,577 +43,852 0.19% 1,249,610
2010-05-31 2010-05-27 0.616 1,845,725 +35,081 0.18% 1,136,430
2010-05-25 2010-05-20 0.593 1,810,644 -17,541 0.18% 1,073,540
2010-05-24 2010-05-19 0.639 1,828,185 +52,623 0.18% 1,167,320
2010-05-20 2010-05-18 0.673 1,775,562 -26,311 0.18% 1,194,455
2010-05-13 2010-05-11 0.730 1,801,873 +105,244 0.18% 1,314,880
2010-05-11 2010-05-07 0.753 1,696,629 -61,393 0.17% 1,276,770
2010-05-07 2010-05-05 0.810 1,758,022 -229,783 0.17% 1,423,195
2010-05-06 2010-05-04 0.878 1,987,805 -35,082 0.20% 1,745,205
2010-05-05 2010-05-03 0.924 2,022,887 +26,311 0.20% 1,868,265
2010-05-04 2010-04-30 0.878 1,996,576 +372,741 0.20% 1,752,905
2010-05-03 2010-04-29 0.901 1,623,835 +282,406 0.16% 1,462,685
2010-04-30 2010-04-28 0.912 1,341,429 -22,803 0.13% 1,223,600
2010-04-29 2010-04-27 0.844 1,364,232 +149,097 0.14% 1,151,070
2010-04-28 2010-04-26 0.855 1,215,135 +39,466 0.12% 1,039,125
2010-04-27 2010-04-23 0.832 1,175,669 -815,645 0.12% 978,565
2010-04-23 2010-04-21 0.889 1,991,314 -17,540 0.20% 1,770,990
2010-04-22 2010-04-20 0.912 2,008,854 +43,852 0.20% 1,832,400
2010-04-21 2010-04-19 0.924 1,965,002 +806,874 0.19% 1,814,805
2010-04-20 2010-04-16 1.026 1,158,128 -162,252 0.11% 1,188,450
2010-04-19 2010-04-15 0.844 1,320,380 -303,455 0.13% 1,114,070
2010-04-16 2010-04-14 0.810 1,623,835 +43,852 0.16% 1,314,565
2010-04-15 2010-04-13 0.764 1,579,983 -78,933 0.16% 1,207,005
2010-04-14 2010-04-12 0.787 1,658,916 +168,391 0.16% 1,305,135
2010-04-13 2010-04-09 0.753 1,490,525 -87,704 0.15% 1,121,670
2010-04-12 2010-04-08 0.707 1,578,229 -52,622 0.16% 1,115,690
2010-04-09 2010-04-07 0.707 1,630,851 -26,311 0.16% 1,152,890
2010-04-08 2010-04-01 0.707 1,657,162 -17,541 0.16% 1,171,490
2010-04-07 2010-03-31 0.707 1,674,703 -43,852 0.17% 1,183,890
2010-04-01 2010-03-30 0.707 1,718,555 -87,704 0.17% 1,214,890
2010-03-31 2010-03-29 0.707 1,806,259 +87,704 0.18% 1,276,890
2010-03-30 2010-03-26 0.707 1,718,555 +8,770 0.17% 1,214,890
2010-03-26 2010-03-24 0.741 1,709,785 +87,704 0.17% 1,267,175
2010-03-25 2010-03-23 0.753 1,622,081 +157,867 0.16% 1,220,670
2010-03-22 2010-03-18 0.730 1,464,214 +149,096 0.14% 1,068,480
2010-03-19 2010-03-17 0.741 1,315,118 +245,571 0.13% 974,675
2010-03-18 2010-03-16 0.764 1,069,547 -43,852 0.11% 817,065
2010-03-17 2010-03-15 0.661 1,113,399 +17,541 0.11% 736,310
2010-03-10 2010-03-08 0.696 1,095,858 +131,555 0.11% 762,195
2010-03-04 2010-03-02 0.730 964,303 -219,259 0.10% 703,680
2010-03-02 2010-02-26 0.775 1,183,562 +131,556 0.12% 917,660
2010-03-01 2010-02-25 0.650 1,052,006 -157,867 0.10% 683,715
2010-02-26 2010-02-24 0.684 1,209,873 -35,082 0.12% 827,700
2010-02-19 2010-02-17 0.582 1,244,955 +17,541 0.12% 723,945
2010-01-20 2010-01-18 0.593 1,227,414 +162,252 0.12% 727,740
2010-01-18 2010-01-14 0.559 1,065,162 +5,262 0.11% 595,105
2009-12-30 2009-12-28 0.542 1,059,900 -877 0.10% 574,038
2009-12-29 2009-12-24 0.547 1,060,777 +1,754 0.11% 580,560
2009-12-22 2009-12-18 0.519 1,059,023 +7,017 0.10% 549,413
2009-12-09 2009-12-07 0.564 1,052,006 -43,852 0.10% 593,752
2009-12-01 2009-11-27 0.479 1,095,858 +21,487 0.11% 524,790
2009-11-24 2009-11-20 0.519 1,074,371 +43,852 0.11% 557,375
2009-08-20 2009-08-18 0.502 1,030,519 -17,541 0.10% 517,000
2009-08-17 2009-08-13 0.542 1,048,060 -70,163 0.10% 567,625
2009-08-14 2009-08-12 0.547 1,118,223 -8,770 0.11% 612,000
2009-08-04 2009-07-31 0.570 1,126,993 +78,933 0.11% 642,500
2009-07-15 2009-07-13 0.513 1,048,060 -5,262 0.10% 537,750
2009-07-13 2009-07-09 0.547 1,053,322 +5,262 0.10% 576,480
2009-06-17 2009-06-15 0.559 1,048,060 -43,852 0.10% 585,550
2009-06-09 2009-06-05 0.650 1,091,912 +35,082 0.11% 709,650
2009-06-05 2009-06-03 0.650 1,056,830 -75,425 0.10% 686,850
2009-06-01 2009-05-27 0.445 1,132,255 -29,820 0.11% 503,490
2009-05-13 2009-05-11 0.410 1,162,075 -43,852 0.12% 477,000
2009-05-12 2009-05-08 0.393 1,205,927 -185,931 0.12% 474,375
2009-05-08 2009-05-06 0.365 1,391,858 -32,451 0.14% 507,840
2009-02-23 2009-02-19 0.285 1,424,309 +175,408 0.14% 406,000
2009-01-12 2009-01-08 0.353 1,248,901 -35,082 0.12% 441,440
2008-12-15 2008-12-11 0.331 1,283,983 +35,082 0.13% 424,560
2008-11-18 2008-11-14 0.308 1,248,901 -4,386 0.12% 384,480
2008-11-05 2008-11-03 0.280 1,253,287 +4,386 0.12% 351,534
2008-10-30 2008-10-28 0.228 1,248,901 +86,826 0.12% 284,800
2008-10-29 2008-10-27 0.210 1,162,075 -7,893 0.12% 243,800
2008-10-22 2008-10-20 0.365 1,169,968 -1,754 0.12% 426,880
2008-10-09 2008-10-06 0.502 1,171,722 +1,754 0.12% 587,840
2008-09-23 2008-09-19 0.524 1,169,968 -9,647 0.12% 613,640
2008-09-19 2008-09-17 0.490 1,179,615 -87,704 0.12% 578,350
2008-09-16 2008-09-11 0.524 1,267,319 +43,852 0.13% 664,700
2008-08-25 2008-08-20 0.570 1,223,467 +15,786 0.12% 697,500
2008-08-21 2008-08-19 0.616 1,207,681 -8,770 0.12% 743,580
2008-08-20 2008-08-18 0.593 1,216,451 +26,311 0.12% 721,240
2008-08-18 2008-08-14 0.593 1,190,140 -43,852 0.12% 705,640
2008-08-15 2008-08-13 0.582 1,233,992 +43,852 0.12% 717,570
2008-07-11 2008-07-09 0.627 1,190,140 +87,704 0.12% 746,350
2008-06-27 2008-06-25 0.627 1,102,436 +10,524 0.11% 691,350
2008-05-28 2008-05-26 0.718 1,091,912 -1,754 0.11% 784,350
2008-05-27 2008-05-23 0.730 1,093,666 -17,540 0.11% 798,080
2008-05-19 2008-05-15 0.753 1,111,206 -17,541 0.11% 836,220
2008-05-09 2008-05-07 0.753 1,128,747 +43,852 0.11% 849,420
2008-05-08 2008-05-06 0.798 1,084,895 -43,852 0.11% 865,900
2008-04-25 2008-04-23 0.741 1,128,747 +87,704 0.11% 836,550
2008-03-18 2008-03-14 0.764 1,041,043 +28,065 0.10% 795,290
2008-03-17 2008-03-13 0.764 1,012,978 +15,786 0.10% 773,850
2008-03-07 2008-03-05 0.832 997,192 -43,851 0.10% 830,010
2008-02-29 2008-02-27 0.730 1,041,043 -87,704 0.10% 759,680
2008-01-29 2008-01-25 0.730 1,128,747 +43,852 0.11% 823,680
2007-12-20 2007-12-18 0.810 1,084,895 -8,771 0.11% 878,270
2007-12-13 2007-12-11 0.878 1,093,666 +49,114 0.11% 960,190
2007-12-10 2007-12-06 0.878 1,044,552 +38,590 0.10% 917,070
2007-12-06 2007-12-04 0.889 1,005,962 -52,622 0.10% 894,660
2007-12-05 2007-12-03 0.912 1,058,584 +8,770 0.11% 965,600
2007-11-22 2007-11-20 0.878 1,049,814 -70,163 0.10% 921,690
2007-11-20 2007-11-16 0.878 1,119,977 +4,385 0.11% 983,290
2007-11-08 2007-11-06 0.924 1,115,592 -4,385 0.11% 1,030,320
2007-11-06 2007-11-02 0.958 1,119,977 -14,032 0.11% 1,072,680
2007-11-05 2007-11-01 1.003 1,134,009 +35,081 0.11% 1,137,840
2007-11-02 2007-10-31 0.969 1,098,928 +68,409 0.11% 1,065,050
2007-10-29 2007-10-25 0.889 1,030,519 -17,541 0.10% 916,500
2007-10-18 2007-10-16 0.878 1,048,060 +1,754 0.10% 920,150
2007-10-17 2007-10-15 0.878 1,046,306 +17,541 0.10% 918,610
2007-10-15 2007-10-11 0.981 1,028,765 +17,541 0.10% 1,008,780
2007-10-09 2007-10-05 0.901 1,011,224 +85,949 0.10% 910,870
2007-10-05 2007-10-03 0.867 925,275 -28,942 0.09% 801,800
2007-10-04 2007-10-02 0.946 954,217 +43,852 0.09% 903,040
2007-09-27 2007-09-24 0.981 910,365 -6,139 0.09% 892,680
2007-09-25 2007-09-21 0.878 916,504 -43,852 0.09% 804,650
2007-09-24 2007-09-20 0.867 960,356 -73,671 0.10% 832,200
2007-09-20 2007-09-18 0.912 1,034,027 +43,852 0.10% 943,200
2007-09-14 2007-09-12 0.912 990,175 -43,852 0.10% 903,200
2007-09-13 2007-09-11 0.901 1,034,027 -145,588 0.10% 931,410
2007-09-12 2007-09-10 0.912 1,179,615 -44,729 0.12% 1,076,000
2007-09-11 2007-09-07 0.867 1,224,344 +87,703 0.12% 1,060,960
2007-09-07 2007-09-05 0.901 1,136,641 -43,851 0.11% 1,023,840
2007-08-29 2007-08-27 1.060 1,180,492 -114,015 0.12% 1,251,780
2007-08-27 2007-08-23 0.935 1,294,507 +70,163 0.13% 1,210,320
2007-08-21 2007-08-17 0.741 1,224,344 -51,745 0.12% 907,400
2007-08-10 2007-08-08 0.992 1,276,089 -26,312 0.13% 1,265,850
2007-08-09 2007-08-07 0.981 1,302,401 +877 0.13% 1,277,100
2007-08-01 2007-07-30 1.231 1,301,524 +52,623 0.13% 1,602,721
2007-07-31 2007-07-27 1.117 1,248,901 +17,540 0.12% 1,395,520
2007-07-26 2007-07-24 1.152 1,231,361 +8,771 0.12% 1,418,040
2007-07-25 2007-07-23 1.152 1,222,590 +17,541 0.12% 1,407,940
2007-07-24 2007-07-20 1.129 1,205,049 +8,770 0.12% 1,360,259
2007-07-17 2007-07-13 1.129 1,196,279 +1,754 0.12% 1,350,360
2007-07-16 2007-07-12 1.129 1,194,525 -26,311 0.12% 1,348,380
2007-07-11 2007-07-09 1.186 1,220,836 -877 0.12% 1,447,680
2007-07-09 2007-07-05 1.083 1,221,713 +96,474 0.12% 1,323,350
2007-06-29 2007-06-27 1.049 1,125,239 -12,279 0.11% 1,180,360
2007-06-26 2007-06-22 1.072 1,137,518 0.11% 1,219,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top