History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 76,772,754 | +0 | 1.94% | 9,750,140 |
| 2025-10-13 | 2025-10-09 | 0.125 | 76,772,754 | +0 | 1.94% | 9,596,594 |
| 2025-10-10 | 2025-10-08 | 0.125 | 76,772,754 | -2,000 | 1.94% | 9,596,594 |
| 2025-10-03 | 2025-09-30 | 0.124 | 76,774,754 | -2,000 | 1.94% | 9,520,069 |
| 2025-10-02 | 2025-09-29 | 0.123 | 76,776,754 | -50,000 | 1.94% | 9,443,541 |
| 2025-09-30 | 2025-09-26 | 0.130 | 76,826,754 | -3,000 | 1.94% | 9,987,478 |
| 2025-09-29 | 2025-09-25 | 0.133 | 76,829,754 | -213,000 | 1.94% | 10,218,357 |
| 2025-09-26 | 2025-09-24 | 0.128 | 77,042,754 | +50,000 | 1.95% | 9,861,473 |
| 2025-09-24 | 2025-09-22 | 0.129 | 76,992,754 | +268,000 | 1.95% | 9,932,065 |
| 2025-09-23 | 2025-09-19 | 0.127 | 76,724,754 | -486,000 | 1.94% | 9,744,044 |
| 2025-09-22 | 2025-09-18 | 0.125 | 77,210,754 | -3,000 | 1.95% | 9,651,344 |
| 2025-09-19 | 2025-09-17 | 0.124 | 77,213,754 | -20,000 | 1.95% | 9,574,505 |
| 2025-09-17 | 2025-09-15 | 0.123 | 77,233,754 | -2,000 | 1.95% | 9,499,752 |
| 2025-09-16 | 2025-09-12 | 0.126 | 77,235,754 | -3,000 | 1.95% | 9,731,705 |
| 2025-09-15 | 2025-09-11 | 0.121 | 77,238,754 | -2,000 | 1.95% | 9,345,889 |
| 2025-09-12 | 2025-09-10 | 0.123 | 77,240,754 | -12,000 | 1.95% | 9,500,613 |
| 2025-09-11 | 2025-09-09 | 0.123 | 77,252,754 | -2,000 | 1.95% | 9,502,089 |
| 2025-09-10 | 2025-09-08 | 0.123 | 77,254,754 | -102,000 | 1.95% | 9,502,335 |
| 2025-09-08 | 2025-09-04 | 0.123 | 77,356,754 | -2,000 | 1.96% | 9,514,881 |
| 2025-09-03 | 2025-09-01 | 0.123 | 77,358,754 | -650,000 | 1.96% | 9,515,127 |
| 2025-09-01 | 2025-08-28 | 0.124 | 78,008,754 | -20,000 | 1.97% | 9,673,085 |
| 2025-08-29 | 2025-08-27 | 0.122 | 78,028,754 | -196,000 | 1.97% | 9,519,508 |
| 2025-08-26 | 2025-08-22 | 0.126 | 78,224,754 | -4,000 | 1.98% | 9,856,319 |
| 2025-08-21 | 2025-08-19 | 0.125 | 78,228,754 | +20,000 | 1.98% | 9,778,594 |
| 2025-08-20 | 2025-08-18 | 0.126 | 78,208,754 | +198,000 | 1.98% | 9,854,303 |
| 2025-08-18 | 2025-08-14 | 0.125 | 78,010,754 | -1,000 | 1.97% | 9,751,344 |
| 2025-08-15 | 2025-08-13 | 0.124 | 78,011,754 | +54,000 | 1.97% | 9,673,457 |
| 2025-08-14 | 2025-08-12 | 0.122 | 77,957,754 | -1,000 | 1.97% | 9,510,846 |
| 2025-08-11 | 2025-08-07 | 0.126 | 77,958,754 | -152,000 | 1.97% | 9,822,803 |
| 2025-08-08 | 2025-08-06 | 0.128 | 78,110,754 | -2,000 | 1.98% | 9,998,177 |
| 2025-08-07 | 2025-08-05 | 0.126 | 78,112,754 | -2,000 | 1.98% | 9,842,207 |
| 2025-08-06 | 2025-08-04 | 0.123 | 78,114,754 | -2,000 | 1.98% | 9,608,115 |
| 2025-08-05 | 2025-08-01 | 0.120 | 78,116,754 | -197,000 | 1.98% | 9,374,010 |
| 2025-08-04 | 2025-07-31 | 0.123 | 78,313,754 | +297,000 | 1.98% | 9,632,592 |
| 2025-08-01 | 2025-07-30 | 0.122 | 78,016,754 | +39,000 | 1.97% | 9,518,044 |
| 2025-07-31 | 2025-07-29 | 0.120 | 77,977,754 | +200,000 | 1.97% | 9,357,330 |
| 2025-07-29 | 2025-07-25 | 0.126 | 77,777,754 | -1,000 | 1.97% | 9,799,997 |
| 2025-07-22 | 2025-07-18 | 0.126 | 77,778,754 | -1,000 | 1.97% | 9,800,123 |
| 2025-07-18 | 2025-07-16 | 0.128 | 77,779,754 | -1,000 | 1.97% | 9,955,809 |
| 2025-07-17 | 2025-07-15 | 0.128 | 77,780,754 | -1,000 | 1.97% | 9,955,937 |
| 2025-07-16 | 2025-07-14 | 0.128 | 77,781,754 | -219,000 | 1.97% | 9,956,065 |
| 2025-07-15 | 2025-07-11 | 0.126 | 78,000,754 | -923,000 | 1.97% | 9,828,095 |
| 2025-07-14 | 2025-07-10 | 0.120 | 78,923,754 | -158,000 | 2.00% | 9,470,850 |
| 2025-07-11 | 2025-07-09 | 0.122 | 79,081,754 | -102,000 | 2.00% | 9,647,974 |
| 2025-07-07 | 2025-07-03 | 0.113 | 79,183,754 | -3,000 | 2.00% | 8,947,764 |
| 2025-07-04 | 2025-07-02 | 0.111 | 79,186,754 | -5,000 | 2.00% | 8,789,730 |
| 2025-07-02 | 2025-06-27 | 0.113 | 79,191,754 | -3,000 | 2.00% | 8,948,668 |
| 2025-06-30 | 2025-06-26 | 0.115 | 79,194,754 | -3,000 | 2.00% | 9,107,397 |
| 2025-06-27 | 2025-06-25 | 0.113 | 79,197,754 | +98,000 | 2.00% | 8,949,346 |
| 2025-06-26 | 2025-06-24 | 0.113 | 79,099,754 | -2,000 | 2.00% | 8,938,272 |
| 2025-06-25 | 2025-06-23 | 0.108 | 79,101,754 | -12,000 | 2.00% | 8,542,989 |
| 2025-06-24 | 2025-06-20 | 0.110 | 79,113,754 | -110,000 | 2.00% | 8,702,513 |
| 2025-06-20 | 2025-06-18 | 0.113 | 79,223,754 | -478,000 | 2.00% | 8,952,284 |
| 2025-06-19 | 2025-06-17 | 0.109 | 79,701,754 | -3,000 | 2.02% | 8,687,491 |
| 2025-06-16 | 2025-06-12 | 0.110 | 79,704,754 | +100,000 | 2.02% | 8,767,523 |
| 2025-06-12 | 2025-06-10 | 0.110 | 79,604,754 | -5,000 | 2.01% | 8,756,523 |
| 2025-06-10 | 2025-06-06 | 0.109 | 79,609,754 | -5,000 | 2.01% | 8,677,463 |
| 2025-06-06 | 2025-06-04 | 0.110 | 79,614,754 | -3,000 | 2.01% | 8,757,623 |
| 2025-06-05 | 2025-06-03 | 0.108 | 79,617,754 | -3,000 | 2.01% | 8,598,717 |
| 2025-06-04 | 2025-06-02 | 0.110 | 79,620,754 | -2,000 | 2.01% | 8,758,283 |
| 2025-06-03 | 2025-05-30 | 0.116 | 79,622,754 | -3,000 | 2.01% | 9,236,239 |
| 2025-06-02 | 2025-05-29 | 0.115 | 79,625,754 | -223,000 | 2.01% | 9,156,962 |
| 2025-05-30 | 2025-05-28 | 0.114 | 79,848,754 | -4,000 | 2.02% | 9,102,758 |
| 2025-05-29 | 2025-05-27 | 0.114 | 79,852,754 | +56,000 | 2.02% | 9,103,214 |
| 2025-05-28 | 2025-05-26 | 0.116 | 79,796,754 | -12,000 | 2.02% | 9,256,423 |
| 2025-05-27 | 2025-05-23 | 0.114 | 79,808,754 | +144,000 | 2.02% | 9,104,849 |
| 2025-05-26 | 2025-05-22 | 0.116 | 79,664,754 | +1,460,345 | 2.01% | 9,252,176 |
| 2025-05-23 | 2025-05-21 | 0.119 | 78,204,409 | +14,594 | 2.03% | 9,323,703 |
| 2025-05-21 | 2025-05-19 | 0.118 | 78,189,815 | -2,919 | 2.03% | 9,241,602 |
| 2025-05-20 | 2025-05-16 | 0.118 | 78,192,734 | -67,135 | 2.03% | 9,241,947 |
| 2025-05-16 | 2025-05-14 | 0.117 | 78,259,869 | -28,216 | 2.03% | 9,169,448 |
| 2025-05-15 | 2025-05-13 | 0.117 | 78,288,085 | -119,676 | 2.04% | 9,172,754 |
| 2025-05-14 | 2025-05-12 | 0.124 | 78,407,761 | -2,919 | 2.04% | 9,750,876 |
| 2025-05-13 | 2025-05-09 | 0.121 | 78,410,680 | -2,918 | 2.04% | 9,509,473 |
| 2025-05-12 | 2025-05-08 | 0.119 | 78,413,598 | +191,675 | 2.04% | 9,348,643 |
| 2025-05-09 | 2025-05-07 | 0.121 | 78,221,923 | -100,216 | 2.03% | 9,486,581 |
| 2025-05-08 | 2025-05-06 | 0.116 | 78,322,139 | -99,243 | 2.04% | 9,096,246 |
| 2025-05-06 | 2025-04-30 | 0.113 | 78,421,382 | -2,919 | 2.04% | 8,865,973 |
| 2025-04-29 | 2025-04-25 | 0.120 | 78,424,301 | -34,054 | 2.04% | 9,430,522 |
| 2025-04-22 | 2025-04-16 | 0.120 | 78,458,355 | -1,946 | 2.04% | 9,434,617 |
| 2025-04-16 | 2025-04-14 | 0.121 | 78,460,301 | -2,919 | 2.04% | 9,515,491 |
| 2025-04-11 | 2025-04-09 | 0.122 | 78,463,220 | +195,567 | 2.04% | 9,596,488 |
| 2025-04-10 | 2025-04-08 | 0.108 | 78,267,653 | -19,459 | 2.03% | 8,446,384 |
| 2025-04-09 | 2025-04-07 | 0.121 | 78,287,112 | -2,919 | 2.03% | 9,494,487 |
| 2025-04-02 | 2025-03-31 | 0.129 | 78,290,031 | -973 | 2.04% | 10,138,559 |
| 2025-04-01 | 2025-03-28 | 0.125 | 78,291,004 | -1,946 | 2.04% | 9,816,822 |
| 2025-03-31 | 2025-03-27 | 0.124 | 78,292,950 | -3,892 | 2.04% | 9,736,598 |
| 2025-03-28 | 2025-03-26 | 0.122 | 78,296,842 | -3,892 | 2.04% | 9,576,139 |
| 2025-03-26 | 2025-03-24 | 0.127 | 78,300,734 | -2,919 | 2.04% | 9,978,994 |
| 2025-03-25 | 2025-03-21 | 0.131 | 78,303,653 | -4,864 | 2.04% | 10,220,802 |
| 2025-03-24 | 2025-03-20 | 0.127 | 78,308,517 | -4,865 | 2.04% | 9,979,985 |
| 2025-03-21 | 2025-03-19 | 0.132 | 78,313,382 | -3,892 | 2.04% | 10,302,560 |
| 2025-03-20 | 2025-03-18 | 0.126 | 78,317,274 | -2,919 | 2.04% | 9,900,609 |
| 2025-03-19 | 2025-03-17 | 0.126 | 78,320,193 | -2,919 | 2.04% | 9,900,978 |
| 2025-03-18 | 2025-03-14 | 0.127 | 78,323,112 | -3,892 | 2.04% | 9,981,845 |
| 2025-03-17 | 2025-03-13 | 0.123 | 78,327,004 | +48,649 | 2.04% | 9,660,330 |
| 2025-03-10 | 2025-03-06 | 0.120 | 78,278,355 | -40,441,159 | 2.03% | 9,412,972 |
| 2025-03-06 | 2025-03-04 | 0.113 | 118,719,514 | +97,298 | 3.09% | 13,421,901 |
| 2025-02-28 | 2025-02-26 | 0.113 | 118,622,216 | -58,379 | 3.08% | 13,410,901 |
| 2025-02-24 | 2025-02-20 | 0.113 | 118,680,595 | -95,351 | 3.08% | 13,417,501 |
| 2025-02-20 | 2025-02-18 | 0.113 | 118,775,946 | +3,606,085 | 3.09% | 13,428,281 |
| 2025-02-18 | 2025-02-14 | 0.112 | 115,169,861 | -1,946 | 2.99% | 12,902,224 |
| 2025-02-14 | 2025-02-12 | 0.112 | 115,171,807 | -1,946 | 2.99% | 12,902,442 |
| 2025-02-10 | 2025-02-06 | 0.111 | 115,173,753 | -973 | 2.99% | 12,784,287 |
| 2025-02-05 | 2025-02-03 | 0.108 | 115,174,726 | -973 | 2.99% | 12,429,273 |
| 2025-02-04 | 2025-01-28 | 0.109 | 115,175,699 | -7,784 | 2.99% | 12,547,753 |
| 2025-02-03 | 2025-01-24 | 0.106 | 115,183,483 | -10,703 | 2.99% | 12,193,451 |
| 2025-01-27 | 2025-01-23 | 0.107 | 115,194,186 | -972 | 2.99% | 12,312,979 |
| 2025-01-23 | 2025-01-21 | 0.113 | 115,195,158 | -973 | 2.99% | 13,023,453 |
| 2025-01-22 | 2025-01-20 | 0.113 | 115,196,131 | -973 | 2.99% | 13,023,563 |
| 2025-01-21 | 2025-01-17 | 0.112 | 115,197,104 | -973 | 2.99% | 12,905,276 |
| 2025-01-14 | 2025-01-10 | 0.113 | 115,198,077 | -1,946 | 2.99% | 13,023,783 |
| 2025-01-06 | 2025-01-02 | 0.113 | 115,200,023 | -50,595 | 2.99% | 13,024,003 |
| 2024-12-30 | 2024-12-24 | 0.113 | 115,250,618 | -1,946 | 2.99% | 13,029,723 |
| 2024-12-27 | 2024-12-20 | 0.113 | 115,252,564 | -973 | 2.99% | 13,029,943 |
| 2024-12-19 | 2024-12-17 | 0.113 | 115,253,537 | -77,838 | 2.99% | 13,030,053 |
| 2024-12-17 | 2024-12-13 | 0.113 | 115,331,375 | -103,135 | 3.00% | 13,038,853 |
| 2024-12-11 | 2024-12-09 | 0.128 | 115,434,510 | -5,838 | 3.00% | 14,830,128 |
| 2024-12-06 | 2024-12-04 | 0.128 | 115,440,348 | -973 | 3.00% | 14,830,878 |
| 2024-12-02 | 2024-11-28 | 0.127 | 115,441,321 | -1,946 | 3.00% | 14,712,355 |
| 2024-11-26 | 2024-11-22 | 0.128 | 115,443,267 | -109,946 | 2.99% | 14,831,253 |
| 2024-11-25 | 2024-11-21 | 0.122 | 115,553,213 | -100,216 | 2.99% | 14,132,800 |
| 2024-11-22 | 2024-11-20 | 0.128 | 115,653,429 | +9,730 | 2.99% | 14,858,253 |
| 2024-11-21 | 2024-11-19 | 0.128 | 115,643,699 | -126,487 | 2.99% | 14,857,003 |
| 2024-11-19 | 2024-11-15 | 0.128 | 115,770,186 | +38,919 | 3.00% | 14,873,253 |
| 2024-11-18 | 2024-11-14 | 0.128 | 115,731,267 | +640,217 | 2.99% | 14,868,253 |
| 2024-11-14 | 2024-11-12 | 0.128 | 115,091,050 | +515,675 | 2.98% | 14,786,003 |
| 2024-11-13 | 2024-11-11 | 0.133 | 114,575,375 | +97,298 | 2.96% | 15,190,785 |
| 2024-11-12 | 2024-11-08 | 0.138 | 114,478,077 | -9,730 | 2.96% | 15,766,175 |
| 2024-11-11 | 2024-11-07 | 0.138 | 114,487,807 | +194,594 | 2.96% | 15,767,515 |
| 2024-11-07 | 2024-11-05 | 0.132 | 114,293,213 | +194,595 | 2.96% | 15,035,907 |
| 2024-11-06 | 2024-11-04 | 0.135 | 114,098,618 | +6,470,270 | 2.95% | 15,362,111 |
| 2024-10-31 | 2024-10-29 | 0.148 | 107,628,348 | +194,595 | 2.78% | 15,928,996 |
| 2024-10-28 | 2024-10-24 | 0.142 | 107,433,753 | +13,622 | 2.78% | 15,237,687 |
| 2024-10-25 | 2024-10-23 | 0.147 | 107,420,131 | +180,973 | 2.78% | 15,787,775 |
| 2024-10-22 | 2024-10-18 | 0.144 | 107,239,158 | -754,055 | 2.77% | 15,430,523 |
| 2024-10-21 | 2024-10-17 | 0.149 | 107,993,213 | -1,945 | 2.79% | 16,093,989 |
| 2024-10-17 | 2024-10-15 | 0.139 | 107,995,158 | -9,730 | 2.79% | 14,984,328 |
| 2024-10-16 | 2024-10-14 | 0.156 | 108,004,888 | -97,298 | 2.79% | 16,872,764 |
| 2024-10-10 | 2024-10-08 | 0.164 | 108,102,186 | +14,595 | 2.80% | 17,776,804 |
| 2024-10-09 | 2024-10-07 | 0.172 | 108,087,591 | -194,595 | 2.80% | 18,552,034 |
| 2024-10-08 | 2024-10-04 | 0.170 | 108,282,186 | +1,694,919 | 2.80% | 18,362,854 |
| 2024-10-07 | 2024-10-03 | 0.161 | 106,587,267 | -48,648 | 2.76% | 17,199,040 |
| 2024-10-04 | 2024-10-02 | 0.161 | 106,635,915 | +69,081 | 2.76% | 17,206,890 |
| 2024-10-03 | 2024-09-30 | 0.154 | 106,566,834 | -48,649 | 2.76% | 16,429,054 |
| 2024-10-02 | 2024-09-27 | 0.152 | 106,615,483 | -97,297 | 2.76% | 16,217,400 |
| 2024-09-30 | 2024-09-26 | 0.152 | 106,712,780 | -58,378 | 2.76% | 16,232,200 |
| 2024-09-27 | 2024-09-25 | 0.152 | 106,771,158 | -97,298 | 2.76% | 16,241,079 |
| 2024-09-26 | 2024-09-24 | 0.150 | 106,868,456 | -168,324 | 2.76% | 16,036,206 |
| 2024-09-25 | 2024-09-23 | 0.147 | 107,036,780 | -207,243 | 2.77% | 15,731,433 |
| 2024-09-20 | 2024-09-17 | 0.144 | 107,244,023 | -708,325 | 2.77% | 15,431,223 |
| 2024-09-19 | 2024-09-16 | 0.141 | 107,952,348 | +484,541 | 2.79% | 15,200,290 |
| 2024-09-17 | 2024-09-13 | 0.139 | 107,467,807 | -103,135 | 2.78% | 14,911,158 |
| 2024-09-16 | 2024-09-12 | 0.137 | 107,570,942 | -12,649 | 2.78% | 14,704,350 |
| 2024-09-04 | 2024-09-02 | 0.129 | 107,583,591 | -1,167,567 | 2.78% | 13,932,075 |
| 2024-08-15 | 2024-08-13 | 0.123 | 108,751,158 | -97,298 | 2.81% | 13,412,643 |
| 2024-07-23 | 2024-07-19 | 0.117 | 108,848,456 | -291,892 | 2.82% | 12,753,411 |
| 2024-07-18 | 2024-07-16 | 0.116 | 109,140,348 | +58,379 | 2.82% | 12,675,439 |
| 2024-07-15 | 2024-07-11 | 0.116 | 109,081,969 | +87,567 | 2.82% | 12,668,659 |
| 2024-07-08 | 2024-07-04 | 0.125 | 108,994,402 | +77,838 | 2.82% | 13,666,687 |
| 2024-07-02 | 2024-06-27 | 0.121 | 108,916,564 | +9,730 | 2.82% | 13,209,159 |
| 2024-06-20 | 2024-06-18 | 0.128 | 108,906,834 | +97,297 | 2.82% | 13,991,503 |
| 2024-06-18 | 2024-06-14 | 0.132 | 108,809,537 | +9,730 | 2.82% | 14,314,499 |
| 2024-06-03 | 2024-05-30 | 0.129 | 108,799,807 | +194,594 | 2.81% | 14,089,575 |
| 2024-05-30 | 2024-05-28 | 0.136 | 108,605,213 | -66,162 | 2.81% | 14,734,107 |
| 2024-05-29 | 2024-05-27 | 0.134 | 108,671,375 | +85,622 | 2.81% | 14,519,703 |
| 2024-05-28 | 2024-05-24 | 0.134 | 108,585,753 | +206,270 | 2.81% | 14,508,263 |
| 2024-05-24 | 2024-05-22 | 0.144 | 108,379,483 | +3,187,632 | 2.80% | 15,608,105 |
| 2024-05-21 | 2024-05-17 | 0.147 | 105,191,851 | -944 | 2.80% | 15,483,213 |
| 2024-05-20 | 2024-05-16 | 0.143 | 105,192,795 | -945 | 2.80% | 15,037,788 |
| 2024-05-17 | 2024-05-14 | 0.141 | 105,193,740 | +283,307 | 2.80% | 14,815,139 |
| 2024-05-14 | 2024-05-10 | 0.148 | 104,910,433 | +93,491 | 2.80% | 15,552,883 |
| 2024-05-13 | 2024-05-09 | 0.141 | 104,816,942 | +37,775 | 2.79% | 14,762,072 |
| 2024-05-10 | 2024-05-08 | 0.143 | 104,779,167 | -32,108 | 2.79% | 14,978,658 |
| 2024-05-07 | 2024-05-03 | 0.140 | 104,811,275 | +56,661 | 2.79% | 14,650,287 |
| 2024-05-06 | 2024-05-02 | 0.142 | 104,754,614 | +330,525 | 2.79% | 14,864,221 |
| 2024-04-15 | 2024-04-11 | 0.148 | 104,424,089 | +283,306 | 2.78% | 15,480,783 |
| 2024-04-10 | 2024-04-08 | 0.157 | 104,140,783 | -944 | 2.78% | 16,321,000 |
| 2024-04-03 | 2024-03-28 | 0.152 | 104,141,727 | -4,069,230 | 2.78% | 15,880,035 |
| 2024-03-11 | 2024-03-07 | 0.162 | 108,210,957 | -945 | 2.88% | 17,531,815 |
| 2024-03-07 | 2024-03-05 | 0.159 | 108,211,902 | +15,110 | 2.88% | 17,188,204 |
| 2024-02-22 | 2024-02-20 | 0.147 | 108,196,792 | -151,097 | 2.88% | 15,925,511 |
| 2024-02-20 | 2024-02-16 | 0.156 | 108,347,889 | +169,984 | 2.88% | 16,865,608 |
| 2024-01-31 | 2024-01-29 | 0.163 | 108,177,905 | -47,218 | 2.87% | 17,641,012 |
| 2024-01-26 | 2024-01-24 | 0.163 | 108,225,123 | -95,380 | 2.88% | 17,648,712 |
| 2024-01-16 | 2024-01-12 | 0.170 | 108,320,503 | +9,444 | 2.88% | 18,467,187 |
| 2024-01-10 | 2024-01-08 | 0.170 | 108,311,059 | +9,443 | 2.88% | 18,465,577 |
| 2024-01-08 | 2024-01-04 | 0.172 | 108,301,616 | +94,436 | 2.88% | 18,578,650 |
| 2024-01-04 | 2024-01-02 | 0.172 | 108,207,180 | +94,436 | 2.88% | 18,562,450 |
| 2023-12-27 | 2023-12-21 | 0.160 | 108,112,744 | -188,872 | 2.87% | 17,286,937 |
| 2023-12-22 | 2023-12-20 | 0.157 | 108,301,616 | -47,217 | 2.88% | 16,973,088 |
| 2023-12-18 | 2023-12-14 | 0.148 | 108,348,833 | -18,888 | 2.88% | 16,062,623 |
| 2023-12-11 | 2023-12-07 | 0.140 | 108,367,721 | -37,774 | 2.88% | 15,147,399 |
| 2023-12-07 | 2023-12-05 | 0.134 | 108,405,495 | +37,774 | 2.88% | 14,578,714 |
| 2023-12-04 | 2023-11-30 | 0.154 | 108,367,721 | -94,435 | 2.88% | 16,639,189 |
| 2023-11-30 | 2023-11-28 | 0.146 | 108,462,156 | -336,191 | 2.88% | 15,849,717 |
| 2023-11-17 | 2023-11-15 | 0.143 | 108,798,347 | +147,320 | 2.89% | 15,553,218 |
| 2023-11-16 | 2023-11-14 | 0.140 | 108,651,027 | +67,993 | 2.89% | 15,186,999 |
| 2023-11-15 | 2023-11-13 | 0.136 | 108,583,034 | +318,248 | 2.89% | 14,717,571 |
| 2023-11-10 | 2023-11-08 | 0.147 | 108,264,786 | +80,270 | 2.88% | 15,935,519 |
| 2023-11-07 | 2023-11-03 | 0.148 | 108,184,516 | +94,436 | 2.88% | 16,038,263 |
| 2023-11-02 | 2023-10-31 | 0.146 | 108,090,080 | +169,984 | 2.87% | 15,795,345 |
| 2023-10-30 | 2023-10-26 | 0.146 | 107,920,096 | +36,830 | 2.87% | 15,770,505 |
| 2023-10-24 | 2023-10-19 | 0.143 | 107,883,266 | -9,443 | 2.87% | 15,422,403 |
| 2023-10-20 | 2023-10-18 | 0.156 | 107,892,709 | -113,323 | 2.87% | 16,794,753 |
| 2023-10-19 | 2023-10-17 | 0.154 | 108,006,032 | -141,654 | 2.87% | 16,583,653 |
| 2023-10-17 | 2023-10-13 | 0.143 | 108,147,686 | +1,889 | 2.87% | 15,460,203 |
| 2023-10-13 | 2023-10-11 | 0.156 | 108,145,797 | -330,525 | 2.87% | 16,834,150 |
| 2023-10-12 | 2023-10-10 | 0.157 | 108,476,322 | -32,108 | 2.88% | 17,000,468 |
| 2023-10-11 | 2023-10-09 | 0.143 | 108,508,430 | -226,645 | 2.88% | 15,511,773 |
| 2023-10-05 | 2023-10-03 | 0.129 | 108,735,075 | -94,436 | 2.89% | 14,047,327 |
| 2023-09-29 | 2023-09-27 | 0.141 | 108,829,511 | +945 | 2.89% | 15,327,189 |
| 2023-09-28 | 2023-09-26 | 0.130 | 108,828,566 | +944 | 2.89% | 14,174,646 |
| 2023-09-27 | 2023-09-25 | 0.130 | 108,827,622 | +38,719 | 2.89% | 14,174,523 |
| 2023-09-19 | 2023-09-15 | 0.133 | 108,788,903 | +377,742 | 2.89% | 14,515,077 |
| 2023-09-18 | 2023-09-14 | 0.133 | 108,411,161 | +77,437 | 2.88% | 14,464,677 |
| 2023-09-13 | 2023-09-11 | 0.134 | 108,333,724 | +224,757 | 2.88% | 14,569,062 |
| 2023-09-11 | 2023-09-06 | 0.137 | 108,108,967 | +186,982 | 2.87% | 14,767,794 |
| 2023-09-07 | 2023-09-05 | 0.136 | 107,921,985 | +1,889 | 2.87% | 14,627,971 |
| 2023-08-28 | 2023-08-24 | 0.138 | 107,920,096 | +125,600 | 2.87% | 14,856,273 |
| 2023-08-25 | 2023-08-23 | 0.136 | 107,794,496 | +62,327 | 2.86% | 14,610,691 |
| 2023-08-24 | 2023-08-22 | 0.133 | 107,732,169 | +37,774 | 2.86% | 14,374,083 |
| 2023-08-23 | 2023-08-21 | 0.133 | 107,694,395 | +945 | 2.86% | 14,369,043 |
| 2023-08-08 | 2023-08-04 | 0.141 | 107,693,450 | -18,887 | 2.86% | 15,167,190 |
| 2023-07-25 | 2023-07-21 | 0.137 | 107,712,337 | -283,307 | 2.86% | 14,713,614 |
| 2023-07-24 | 2023-07-20 | 0.133 | 107,995,644 | -223,813 | 2.87% | 14,409,237 |
| 2023-07-19 | 2023-07-14 | 0.127 | 108,219,457 | -18,887 | 2.88% | 13,751,523 |
| 2023-07-18 | 2023-07-13 | 0.132 | 108,238,344 | -29,275 | 2.88% | 14,327,003 |
| 2023-07-13 | 2023-07-11 | 0.131 | 108,267,619 | +18,887 | 2.88% | 14,216,231 |
| 2023-07-04 | 2023-06-30 | 0.129 | 108,248,732 | +283,307 | 2.88% | 13,984,497 |
| 2023-06-12 | 2023-06-08 | 0.132 | 107,965,425 | -702,601 | 2.87% | 14,290,878 |
| 2023-06-09 | 2023-06-07 | 0.132 | 108,668,026 | -944 | 2.89% | 14,383,878 |
| 2023-06-08 | 2023-06-06 | 0.128 | 108,668,970 | +141,653 | 2.89% | 13,923,715 |
| 2023-06-07 | 2023-06-05 | 0.131 | 108,527,317 | -944 | 2.88% | 14,250,331 |
| 2023-06-06 | 2023-06-02 | 0.126 | 108,528,261 | -126,544 | 2.88% | 13,675,840 |
| 2023-06-01 | 2023-05-30 | 0.127 | 108,654,805 | +6,611 | 2.89% | 13,806,843 |
| 2023-05-24 | 2023-05-22 | 0.131 | 108,648,194 | +2,693,757 | 2.89% | 14,274,978 |
| 2023-05-09 | 2023-05-05 | 0.132 | 105,954,437 | +119,722 | 2.89% | 14,036,103 |
| 2023-04-26 | 2023-04-24 | 0.130 | 105,834,715 | -758,856 | 2.88% | 13,790,403 |
| 2023-04-19 | 2023-04-17 | 0.131 | 106,593,571 | +110,513 | 2.90% | 14,005,027 |
| 2023-04-18 | 2023-04-14 | 0.128 | 106,483,058 | +147,350 | 2.90% | 13,643,635 |
| 2023-04-14 | 2023-04-12 | 0.134 | 106,335,708 | +921 | 2.90% | 14,202,075 |
| 2023-04-12 | 2023-04-06 | 0.137 | 106,334,787 | -118,801 | 2.90% | 14,548,341 |
| 2023-04-04 | 2023-03-31 | 0.130 | 106,453,588 | +57,098 | 2.90% | 13,871,043 |
| 2023-04-03 | 2023-03-30 | 0.136 | 106,396,490 | +75,517 | 2.90% | 14,441,253 |
| 2023-03-31 | 2023-03-29 | 0.139 | 106,320,973 | +143,667 | 2.90% | 14,777,347 |
| 2023-03-17 | 2023-03-15 | 0.137 | 106,177,306 | -105,908 | 2.89% | 14,526,795 |
| 2023-03-16 | 2023-03-14 | 0.134 | 106,283,214 | +223,789 | 2.90% | 14,195,064 |
| 2023-03-15 | 2023-03-13 | 0.132 | 106,059,425 | -823,322 | 2.89% | 14,050,011 |
| 2023-03-14 | 2023-03-10 | 0.132 | 106,882,747 | +42,363 | 2.91% | 14,159,079 |
| 2023-03-10 | 2023-03-08 | 0.136 | 106,840,384 | -184,188 | 2.91% | 14,501,503 |
| 2023-03-09 | 2023-03-07 | 0.140 | 107,024,572 | -921 | 2.92% | 14,991,351 |
| 2023-03-07 | 2023-03-03 | 0.140 | 107,025,493 | -181,426 | 2.92% | 14,991,480 |
| 2023-03-03 | 2023-03-01 | 0.131 | 107,206,919 | +92,094 | 2.92% | 14,085,613 |
| 2023-02-22 | 2023-02-20 | 0.139 | 107,114,825 | +165,770 | 2.92% | 14,887,683 |
| 2023-02-17 | 2023-02-15 | 0.136 | 106,949,055 | +92,094 | 2.91% | 14,516,253 |
| 2023-02-13 | 2023-02-09 | 0.141 | 106,856,961 | -921 | 2.91% | 15,083,903 |
| 2023-02-10 | 2023-02-08 | 0.141 | 106,857,882 | -921 | 2.91% | 15,084,033 |
| 2023-02-09 | 2023-02-07 | 0.142 | 106,858,803 | -166,690 | 2.91% | 15,200,195 |
| 2023-02-03 | 2023-02-01 | 0.130 | 107,025,493 | -363,773 | 2.92% | 13,945,563 |
| 2023-02-02 | 2023-01-31 | 0.143 | 107,389,266 | -1,842 | 2.93% | 15,392,259 |
| 2023-01-27 | 2023-01-20 | 0.135 | 107,391,108 | -129,852 | 2.93% | 14,459,643 |
| 2023-01-20 | 2023-01-18 | 0.139 | 107,520,960 | -44,206 | 2.93% | 14,944,131 |
| 2023-01-16 | 2023-01-12 | 0.131 | 107,565,166 | +73,676 | 2.93% | 14,132,682 |
| 2023-01-12 | 2023-01-10 | 0.130 | 107,491,490 | +11,051 | 2.93% | 14,006,283 |
| 2023-01-09 | 2023-01-05 | 0.136 | 107,480,439 | +92,094 | 2.93% | 14,588,378 |
| 2023-01-05 | 2023-01-03 | 0.144 | 107,388,345 | -921 | 2.93% | 15,508,734 |
| 2022-12-13 | 2022-12-09 | 0.141 | 107,389,266 | -11,051 | 2.93% | 15,159,043 |
| 2022-12-12 | 2022-12-08 | 0.139 | 107,400,317 | +17,498 | 2.93% | 14,927,363 |
| 2022-12-07 | 2022-12-05 | 0.140 | 107,382,819 | +19,340 | 2.93% | 15,041,532 |
| 2022-12-06 | 2022-12-02 | 0.138 | 107,363,479 | +38,679 | 2.93% | 14,805,663 |
| 2022-11-16 | 2022-11-14 | 0.130 | 107,324,800 | -34,075 | 2.92% | 13,984,563 |
| 2022-11-08 | 2022-11-04 | 0.139 | 107,358,875 | +184,189 | 2.93% | 14,921,603 |
| 2022-10-14 | 2022-10-12 | 0.146 | 107,174,686 | -449,420 | 2.92% | 15,594,253 |
| 2022-10-06 | 2022-10-03 | 0.152 | 107,624,106 | -921 | 2.93% | 16,360,823 |
| 2022-09-07 | 2022-09-05 | 0.164 | 107,625,027 | +683,339 | 2.93% | 17,646,468 |
| 2022-09-06 | 2022-09-02 | 0.153 | 106,941,688 | +138,142 | 2.91% | 16,373,205 |
| 2022-09-01 | 2022-08-30 | 0.165 | 106,803,546 | +230,235 | 2.91% | 17,627,748 |
| 2022-08-12 | 2022-08-10 | 0.173 | 106,573,311 | -65,168,642 | 2.90% | 18,399,802 |
| 2022-08-05 | 2022-08-03 | 0.184 | 171,741,953 | -92 | 4.68% | 31,515,969 |
| 2022-08-04 | 2022-08-02 | 0.175 | 171,742,045 | -64,466 | 4.68% | 30,024,105 |
| 2022-07-25 | 2022-07-21 | 0.175 | 171,806,511 | -11,051 | 4.68% | 30,035,375 |
| 2022-07-07 | 2022-07-05 | 0.174 | 171,817,562 | -266,153 | 4.68% | 29,850,740 |
| 2022-07-05 | 2022-06-30 | 0.167 | 172,083,715 | -276,282 | 4.69% | 28,775,843 |
| 2022-06-30 | 2022-06-28 | 0.157 | 172,359,997 | -363,773 | 4.70% | 27,137,638 |
| 2022-06-29 | 2022-06-27 | 0.150 | 172,723,770 | -174,979 | 4.71% | 25,882,055 |
| 2022-06-13 | 2022-06-09 | 0.141 | 172,898,749 | +165,770 | 4.71% | 24,406,346 |
| 2022-06-10 | 2022-06-08 | 0.140 | 172,732,979 | +92,094 | 4.71% | 24,195,385 |
| 2022-06-02 | 2022-05-31 | 0.154 | 172,640,885 | +138,142 | 4.70% | 26,619,480 |
| 2022-05-31 | 2022-05-27 | 0.148 | 172,502,743 | +174,979 | 4.70% | 25,474,313 |
| 2022-05-26 | 2022-05-24 | 0.155 | 172,327,764 | +3,719,304 | 4.70% | 26,774,831 |
| 2022-05-11 | 2022-05-06 | 0.146 | 168,608,460 | +9,010 | 4.70% | 24,699,988 |
| 2022-04-28 | 2022-04-26 | 0.153 | 168,599,450 | +9,011 | 4.70% | 25,821,335 |
| 2022-03-31 | 2022-03-29 | 0.166 | 168,590,439 | -36,944 | 4.70% | 28,065,169 |
| 2022-03-30 | 2022-03-28 | 0.161 | 168,627,383 | -91,908 | 4.70% | 27,135,608 |
| 2022-03-28 | 2022-03-24 | 0.163 | 168,719,291 | +9,010 | 4.70% | 27,524,886 |
| 2022-03-18 | 2022-03-16 | 0.135 | 168,710,281 | +36,944 | 4.70% | 22,842,563 |
| 2022-03-16 | 2022-03-14 | 0.140 | 168,673,337 | +63,672,018 | 4.70% | 23,586,334 |
| 2022-03-03 | 2022-03-01 | 0.155 | 105,001,319 | -901 | 2.92% | 16,314,217 |
| 2022-03-02 | 2022-02-28 | 0.153 | 105,002,220 | -52,262 | 2.92% | 16,081,295 |
| 2022-01-14 | 2022-01-12 | 0.165 | 105,054,482 | +145,072 | 2.93% | 17,371,780 |
| 2022-01-06 | 2022-01-04 | 0.180 | 104,909,410 | -2,703 | 2.92% | 18,861,356 |
| 2022-01-05 | 2022-01-03 | 0.178 | 104,912,113 | -261,309 | 2.92% | 18,628,980 |
| 2022-01-03 | 2021-12-29 | 0.180 | 105,173,422 | -151,379 | 2.93% | 18,908,822 |
| 2021-12-30 | 2021-12-28 | 0.182 | 105,324,801 | +380,249 | 2.93% | 19,169,816 |
| 2021-12-14 | 2021-12-10 | 0.199 | 104,944,552 | +43,252 | 2.92% | 20,847,615 |
| 2021-12-10 | 2021-12-08 | 0.185 | 104,901,300 | -90,107 | 2.92% | 19,441,994 |
| 2021-12-02 | 2021-11-30 | 0.179 | 104,991,407 | -89,205 | 2.92% | 18,759,579 |
| 2021-12-01 | 2021-11-29 | 0.170 | 105,080,612 | -90,107 | 2.93% | 17,842,573 |
| 2021-11-30 | 2021-11-26 | 0.174 | 105,170,719 | +72,085 | 2.93% | 18,324,745 |
| 2021-11-29 | 2021-11-25 | 0.186 | 105,098,634 | -117,138 | 2.93% | 19,595,205 |
| 2021-11-23 | 2021-11-19 | 0.155 | 105,215,772 | +9,010 | 2.93% | 16,347,537 |
| 2021-11-18 | 2021-11-16 | 0.155 | 105,206,762 | -27,032 | 2.93% | 16,346,137 |
| 2021-11-16 | 2021-11-12 | 0.161 | 105,233,794 | +117,139 | 2.93% | 16,934,278 |
| 2021-11-15 | 2021-11-11 | 0.159 | 105,116,655 | +234,277 | 2.93% | 16,682,112 |
| 2021-11-11 | 2021-11-09 | 0.169 | 104,882,378 | -180,213 | 2.92% | 17,692,515 |
| 2021-11-09 | 2021-11-05 | 0.160 | 105,062,591 | +33,339 | 2.93% | 16,790,130 |
| 2021-11-08 | 2021-11-04 | 0.162 | 105,029,252 | +3,605 | 2.93% | 17,017,924 |
| 2021-11-05 | 2021-11-03 | 0.165 | 105,025,647 | +38,745 | 2.93% | 17,367,011 |
| 2021-11-04 | 2021-11-02 | 0.162 | 104,986,902 | +11,714 | 2.92% | 17,011,062 |
| 2021-11-03 | 2021-11-01 | 0.162 | 104,975,188 | +2,703 | 2.92% | 17,009,164 |
| 2021-11-02 | 2021-10-29 | 0.164 | 104,972,485 | -8,447,492 | 2.92% | 17,241,722 |
| 2021-10-28 | 2021-10-26 | 0.174 | 113,419,977 | -27,032 | 3.16% | 19,762,080 |
| 2021-10-27 | 2021-10-25 | 0.188 | 113,447,009 | -208,146 | 3.16% | 21,277,628 |
| 2021-10-26 | 2021-10-22 | 0.178 | 113,655,155 | -454,138 | 3.17% | 20,181,460 |
| 2021-10-22 | 2021-10-20 | 0.166 | 114,109,293 | -234,277 | 3.18% | 18,995,719 |
| 2021-10-21 | 2021-10-19 | 0.159 | 114,343,570 | +180,213 | 3.18% | 18,146,432 |
| 2021-10-12 | 2021-10-08 | 0.144 | 114,163,357 | +90,107 | 3.18% | 16,470,756 |
| 2021-10-11 | 2021-10-07 | 0.146 | 114,073,250 | +144,171 | 3.18% | 16,710,952 |
| 2021-10-06 | 2021-10-04 | 0.150 | 113,929,079 | -62,174 | 3.17% | 17,069,147 |
| 2021-10-05 | 2021-09-30 | 0.155 | 113,991,253 | -901 | 3.17% | 17,710,997 |
| 2021-09-23 | 2021-09-20 | 0.139 | 113,992,154 | -13,516 | 3.17% | 15,813,515 |
| 2021-09-21 | 2021-09-17 | 0.144 | 114,005,670 | -225,266 | 3.18% | 16,448,006 |
| 2021-09-17 | 2021-09-15 | 0.144 | 114,230,936 | -225,267 | 3.18% | 16,480,506 |
| 2021-09-16 | 2021-09-14 | 0.146 | 114,456,203 | -13,516 | 3.19% | 16,767,052 |
| 2021-09-09 | 2021-09-07 | 0.153 | 114,469,719 | -88,304 | 3.19% | 17,531,261 |
| 2021-08-31 | 2021-08-27 | 0.152 | 114,558,023 | +303,659 | 3.19% | 17,417,649 |
| 2021-08-30 | 2021-08-26 | 0.153 | 114,254,364 | +37,845 | 3.18% | 17,498,279 |
| 2021-08-26 | 2021-08-24 | 0.153 | 114,216,519 | -2,704 | 3.18% | 17,492,483 |
| 2021-08-19 | 2021-08-17 | 0.159 | 114,219,223 | +76,591 | 3.18% | 18,126,698 |
| 2021-08-17 | 2021-08-13 | 0.158 | 114,142,632 | -308,165 | 3.18% | 17,987,868 |
| 2021-08-12 | 2021-08-10 | 0.160 | 114,450,797 | -159,488 | 3.19% | 18,290,466 |
| 2021-08-11 | 2021-08-09 | 0.164 | 114,610,285 | +10,813 | 3.19% | 18,824,730 |
| 2021-08-10 | 2021-08-06 | 0.170 | 114,599,472 | +76,590 | 3.19% | 19,458,865 |
| 2021-07-29 | 2021-07-27 | 0.148 | 114,522,882 | -17,120 | 3.19% | 16,903,918 |
| 2021-07-21 | 2021-07-19 | 0.158 | 114,540,002 | -180,213 | 3.19% | 18,050,490 |
| 2021-07-16 | 2021-07-14 | 0.151 | 114,720,215 | -68,481 | 3.20% | 17,314,993 |
| 2021-07-09 | 2021-07-07 | 0.169 | 114,788,696 | +180,213 | 3.20% | 19,363,603 |
| 2021-07-07 | 2021-07-05 | 0.161 | 114,608,483 | +450,533 | 3.19% | 18,442,858 |
| 2021-07-05 | 2021-06-30 | 0.171 | 114,157,950 | -44,152 | 3.18% | 19,510,587 |
| 2021-06-25 | 2021-06-23 | 0.173 | 114,202,102 | +180,213 | 3.18% | 19,771,615 |
| 2021-06-21 | 2021-06-17 | 0.170 | 114,021,889 | -18,022 | 3.18% | 19,360,792 |
| 2021-06-16 | 2021-06-11 | 0.178 | 114,039,911 | -450,532 | 3.18% | 20,249,780 |
| 2021-06-15 | 2021-06-10 | 0.179 | 114,490,443 | -567,672 | 3.19% | 20,456,841 |
| 2021-06-07 | 2021-06-03 | 0.178 | 115,058,115 | +144,171 | 3.20% | 20,430,580 |
| 2021-05-28 | 2021-05-26 | 0.191 | 114,913,944 | +9,010 | 3.20% | 21,935,353 |
| 2021-05-27 | 2021-05-25 | 0.189 | 114,904,934 | +180,213 | 3.20% | 21,678,591 |
| 2021-05-25 | 2021-05-21 | 0.196 | 114,724,721 | -90,106 | 3.20% | 22,535,839 |
| 2021-05-24 | 2021-05-20 | 0.200 | 114,814,827 | -36,944 | 3.20% | 22,935,802 |
| 2021-05-20 | 2021-05-17 | 0.188 | 114,851,771 | -1,566,052 | 3.20% | 21,541,099 |
| 2021-05-18 | 2021-05-14 | 0.200 | 116,417,823 | -387,459 | 3.24% | 23,256,022 |
| 2021-05-13 | 2021-05-11 | 0.180 | 116,805,282 | +702,832 | 3.25% | 21,000,080 |
| 2021-05-12 | 2021-05-10 | 0.189 | 116,102,450 | +785,729 | 3.23% | 21,904,521 |
| 2021-05-11 | 2021-05-07 | 0.176 | 115,316,721 | -38,746 | 3.21% | 20,348,522 |
| 2021-05-07 | 2021-05-05 | 0.179 | 115,355,467 | +90,107 | 3.21% | 20,611,401 |
| 2021-05-05 | 2021-05-03 | 0.172 | 115,265,360 | -450,533 | 3.21% | 19,827,774 |
| 2021-04-29 | 2021-04-27 | 0.181 | 115,715,893 | -42,350 | 3.22% | 20,932,643 |
| 2021-04-26 | 2021-04-22 | 0.186 | 115,758,243 | +90,106 | 3.22% | 21,582,645 |
| 2021-04-23 | 2021-04-21 | 0.190 | 115,668,137 | +9,011 | 3.22% | 21,950,949 |
| 2021-04-22 | 2021-04-20 | 0.190 | 115,659,126 | +9,011 | 3.22% | 21,949,239 |
| 2021-04-01 | 2021-03-30 | 0.195 | 115,650,115 | -9,011 | 3.22% | 22,589,270 |
| 2021-03-29 | 2021-03-25 | 0.188 | 115,659,126 | -25,230 | 3.22% | 21,692,523 |
| 2021-03-26 | 2021-03-24 | 0.188 | 115,684,356 | -45,053 | 3.22% | 21,697,255 |
| 2021-03-25 | 2021-03-23 | 0.189 | 115,729,409 | -13,516 | 3.22% | 21,834,141 |
| 2021-03-24 | 2021-03-22 | 0.199 | 115,742,925 | -4,505 | 3.22% | 22,992,751 |
| 2021-03-22 | 2021-03-18 | 0.202 | 115,747,430 | -180,214 | 3.22% | 23,379,014 |
| 2021-03-19 | 2021-03-17 | 0.202 | 115,927,644 | -9,010 | 3.23% | 23,415,415 |
| 2021-03-17 | 2021-03-15 | 0.200 | 115,936,654 | -901 | 3.23% | 23,159,902 |
| 2021-03-16 | 2021-03-12 | 0.206 | 115,937,555 | +901 | 3.23% | 23,932,085 |
| 2021-03-15 | 2021-03-11 | 0.208 | 115,936,654 | -9,011 | 3.23% | 24,060,565 |
| 2021-03-11 | 2021-03-09 | 0.201 | 115,945,665 | +45,053 | 3.23% | 23,290,378 |
| 2021-03-10 | 2021-03-08 | 0.200 | 115,900,612 | +180,214 | 3.23% | 23,152,702 |
| 2021-03-09 | 2021-03-05 | 0.209 | 115,720,398 | +113,534 | 3.22% | 24,144,111 |
| 2021-03-08 | 2021-03-04 | 0.218 | 115,606,864 | +454,137 | 3.22% | 25,146,824 |
| 2021-03-05 | 2021-03-03 | 0.222 | 115,152,727 | +169,401 | 3.21% | 25,559,225 |
| 2021-03-04 | 2021-03-02 | 0.223 | 114,983,326 | -18,923 | 3.20% | 25,649,233 |
| 2021-03-03 | 2021-03-01 | 0.214 | 115,002,249 | +81,096 | 3.20% | 24,632,421 |
| 2021-03-02 | 2021-02-26 | 0.226 | 114,921,153 | -91,008 | 3.20% | 26,017,981 |
| 2021-03-01 | 2021-02-25 | 0.230 | 115,012,161 | -162,191 | 3.20% | 26,421,506 |
| 2021-02-26 | 2021-02-24 | 0.215 | 115,174,352 | +901,065 | 3.21% | 24,797,104 |
| 2021-02-25 | 2021-02-23 | 0.240 | 114,273,287 | +161,291 | 3.18% | 27,393,147 |
| 2021-02-24 | 2021-02-22 | 0.242 | 114,111,996 | -1,321,863 | 3.18% | 27,607,765 |
| 2021-02-23 | 2021-02-19 | 0.263 | 115,433,859 | -100,920 | 3.22% | 30,361,625 |
| 2021-02-22 | 2021-02-18 | 0.231 | 115,534,779 | +400,975 | 3.22% | 26,669,786 |
| 2021-02-19 | 2021-02-17 | 0.254 | 115,133,804 | -473,060 | 3.21% | 29,260,503 |
| 2021-02-18 | 2021-02-16 | 0.192 | 115,606,864 | +180,213 | 3.22% | 22,195,921 |
| 2021-02-16 | 2021-02-09 | 0.179 | 115,426,651 | +216,256 | 3.21% | 20,624,120 |
| 2021-02-10 | 2021-02-08 | 0.168 | 115,210,395 | -9,011 | 3.21% | 19,306,879 |
| 2021-02-09 | 2021-02-05 | 0.170 | 115,219,406 | +9,011 | 3.21% | 19,564,129 |
| 2021-02-08 | 2021-02-04 | 0.176 | 115,210,395 | -82,898 | 3.21% | 20,329,760 |
| 2021-02-05 | 2021-02-03 | 0.178 | 115,293,293 | +90,106 | 3.21% | 20,472,340 |
| 2021-02-04 | 2021-02-02 | 0.179 | 115,203,187 | -70,283 | 3.21% | 20,584,192 |
| 2021-02-03 | 2021-02-01 | 0.174 | 115,273,470 | -270,319 | 3.21% | 20,085,030 |
| 2021-02-02 | 2021-01-29 | 0.179 | 115,543,789 | +180,213 | 3.22% | 20,645,050 |
| 2021-02-01 | 2021-01-28 | 0.179 | 115,363,576 | +156,785 | 3.21% | 20,612,850 |
| 2021-01-28 | 2021-01-26 | 0.182 | 115,206,791 | -63,074 | 3.21% | 20,968,404 |
| 2021-01-27 | 2021-01-25 | 0.193 | 115,269,865 | +62,173 | 3.21% | 22,259,145 |
| 2021-01-26 | 2021-01-22 | 0.199 | 115,207,692 | +201,839 | 3.21% | 22,886,425 |
| 2021-01-25 | 2021-01-21 | 0.194 | 115,005,853 | +729,863 | 3.20% | 22,335,797 |
| 2021-01-22 | 2021-01-20 | 0.192 | 114,275,990 | +196,433 | 3.18% | 21,940,400 |
| 2021-01-21 | 2021-01-19 | 0.179 | 114,079,557 | +657,778 | 3.18% | 20,383,425 |
| 2021-01-20 | 2021-01-18 | 0.186 | 113,421,779 | -389,261 | 3.16% | 21,147,021 |
| 2021-01-19 | 2021-01-15 | 0.189 | 113,811,040 | -333,394 | 3.17% | 21,472,211 |
| 2021-01-18 | 2021-01-14 | 0.216 | 114,144,434 | +315,373 | 3.18% | 24,702,039 |
| 2021-01-15 | 2021-01-13 | 0.235 | 113,829,061 | -67,580 | 3.17% | 26,781,350 |
| 2021-01-14 | 2021-01-12 | 0.232 | 113,896,641 | +856,914 | 3.17% | 26,418,044 |
| 2021-01-13 | 2021-01-11 | 0.241 | 113,039,727 | +60,371 | 3.15% | 27,222,894 |
| 2021-01-12 | 2021-01-08 | 0.255 | 112,979,356 | +773,115 | 3.15% | 28,838,349 |
| 2021-01-11 | 2021-01-07 | 0.266 | 112,206,241 | +175,707 | 3.13% | 29,886,270 |
| 2021-01-08 | 2021-01-06 | 0.305 | 112,030,534 | +93,711 | 3.12% | 34,191,059 |
| 2021-01-07 | 2021-01-05 | 0.327 | 111,936,823 | +213,553 | 3.12% | 36,647,002 |
| 2021-01-06 | 2021-01-04 | 0.265 | 111,723,270 | -2,186,887 | 3.11% | 29,633,640 |
| 2021-01-05 | 2020-12-31 | 0.338 | 113,910,157 | -6,269,616 | 3.17% | 38,557,223 |
| 2020-12-23 | 2020-12-21 | 0.132 | 120,179,773 | -15,319 | 3.35% | 15,871,640 |
| 2020-11-12 | 2020-11-10 | 0.137 | 120,195,092 | -63,074 | 3.35% | 16,407,231 |
| 2020-10-20 | 2020-10-16 | 0.130 | 120,258,166 | -7,209 | 3.35% | 15,615,068 |
| 2020-10-08 | 2020-10-06 | 0.115 | 120,265,375 | +180,214 | 3.35% | 13,880,893 |
| 2020-09-10 | 2020-09-08 | 0.125 | 120,085,161 | +7,208 | 3.34% | 15,059,524 |
| 2020-09-01 | 2020-08-28 | 0.127 | 120,077,953 | +135,160 | 3.34% | 15,191,882 |
| 2020-08-28 | 2020-08-26 | 0.125 | 119,942,793 | +117,138 | 3.34% | 15,041,670 |
| 2020-08-25 | 2020-08-21 | 0.132 | 119,825,655 | +8,110 | 3.34% | 15,824,873 |
| 2020-08-21 | 2020-08-19 | 0.128 | 119,817,545 | +180,213 | 3.34% | 15,291,909 |
| 2020-08-19 | 2020-08-17 | 0.144 | 119,637,332 | -264,913 | 3.33% | 17,260,506 |
| 2020-08-12 | 2020-08-10 | 0.128 | 119,902,245 | +84,700 | 3.34% | 15,302,719 |
| 2020-08-10 | 2020-08-06 | 0.134 | 119,817,545 | +180,213 | 3.34% | 16,089,748 |
| 2020-08-06 | 2020-08-04 | 0.140 | 119,637,332 | +45,054 | 3.33% | 16,729,414 |
| 2020-07-23 | 2020-07-21 | 0.140 | 119,592,278 | -108,128 | 3.33% | 16,723,114 |
| 2020-07-21 | 2020-07-17 | 0.143 | 119,700,406 | +144,170 | 3.33% | 17,136,763 |
| 2020-07-20 | 2020-07-16 | 0.133 | 119,556,236 | +36,043 | 3.33% | 15,921,975 |
| 2020-07-17 | 2020-07-15 | 0.146 | 119,520,193 | +360,426 | 3.33% | 17,508,892 |
| 2020-07-16 | 2020-07-14 | 0.150 | 119,159,767 | +162,192 | 3.32% | 17,852,822 |
| 2020-07-15 | 2020-07-13 | 0.155 | 118,997,575 | -63,075 | 3.31% | 18,488,837 |
| 2020-07-14 | 2020-07-10 | 0.168 | 119,060,650 | -72,085 | 3.32% | 19,952,102 |
| 2020-07-10 | 2020-07-08 | 0.122 | 119,132,735 | -450,533 | 3.32% | 14,543,444 |
| 2020-07-09 | 2020-07-07 | 0.117 | 119,583,268 | -45,053 | 3.33% | 13,934,878 |
| 2020-06-26 | 2020-06-23 | 0.108 | 119,628,321 | -225,267 | 3.33% | 12,878,023 |
| 2020-06-16 | 2020-06-12 | 0.120 | 119,853,588 | -45,053 | 3.34% | 14,365,417 |
| 2020-06-11 | 2020-06-09 | 0.125 | 119,898,641 | -125,248 | 3.34% | 15,036,133 |
| 2020-05-27 | 2020-05-25 | 0.101 | 120,023,889 | +180,213 | 3.34% | 12,121,393 |
| 2020-05-26 | 2020-05-22 | 0.101 | 119,843,676 | +135,160 | 3.34% | 12,103,193 |
| 2020-05-25 | 2020-05-21 | 0.115 | 119,708,516 | +90,107 | 3.33% | 13,816,621 |
| 2020-05-20 | 2020-05-18 | 0.113 | 119,618,409 | -45,054 | 3.33% | 13,540,717 |
| 2020-05-19 | 2020-05-15 | 0.122 | 119,663,463 | +603,714 | 3.33% | 14,608,234 |
| 2020-05-18 | 2020-05-14 | 0.122 | 119,059,749 | +117,139 | 3.32% | 14,534,534 |
| 2020-04-22 | 2020-04-20 | 0.122 | 118,942,610 | -13,516 | 3.31% | 14,520,234 |
| 2020-04-21 | 2020-04-17 | 0.133 | 118,956,126 | +40,548 | 3.31% | 15,842,055 |
| 2020-04-16 | 2020-04-14 | 0.112 | 118,915,578 | -635,251 | 3.31% | 13,329,185 |
| 2020-04-15 | 2020-04-09 | 0.115 | 119,550,829 | -265,815 | 3.33% | 13,798,421 |
| 2020-03-18 | 2020-03-16 | 0.140 | 119,816,644 | -513,607 | 3.34% | 16,754,488 |
| 2020-03-12 | 2020-03-10 | 0.138 | 120,330,251 | -92,810 | 3.35% | 16,559,223 |
| 2020-03-11 | 2020-03-09 | 0.145 | 120,423,061 | -397,370 | 3.35% | 17,507,511 |
| 2020-02-10 | 2020-02-06 | 0.151 | 120,820,431 | -56,767 | 3.37% | 18,235,713 |
| 2020-02-07 | 2020-02-05 | 0.145 | 120,877,198 | -8,110 | 3.37% | 17,573,535 |
| 2020-02-04 | 2020-01-31 | 0.148 | 120,885,308 | -324,384 | 3.37% | 17,843,030 |
| 2020-01-30 | 2020-01-24 | 0.153 | 121,209,692 | +377,547 | 3.38% | 18,563,501 |
| 2020-01-23 | 2020-01-21 | 0.156 | 120,832,145 | +27,032 | 3.37% | 18,907,976 |
| 2020-01-22 | 2020-01-20 | 0.154 | 120,805,113 | +901 | 3.36% | 18,635,608 |
| 2020-01-17 | 2020-01-15 | 0.153 | 120,804,212 | -849,705 | 3.36% | 18,501,401 |
| 2020-01-03 | 2019-12-31 | 0.153 | 121,653,917 | -251,398 | 3.39% | 18,631,535 |
| 2019-12-27 | 2019-12-20 | 0.153 | 121,905,315 | +180,214 | 3.40% | 18,670,037 |
| 2019-12-20 | 2019-12-18 | 0.149 | 121,725,101 | -18,923 | 3.39% | 18,102,077 |
| 2019-12-18 | 2019-12-16 | 0.146 | 121,744,024 | -70,283 | 3.39% | 17,834,668 |
| 2019-12-11 | 2019-12-09 | 0.158 | 121,814,307 | -8,110 | 3.39% | 19,196,856 |
| 2019-12-10 | 2019-12-06 | 0.150 | 121,822,417 | -16,219 | 3.39% | 18,251,747 |
| 2019-12-09 | 2019-12-05 | 0.150 | 121,838,636 | +27,032 | 3.39% | 18,254,177 |
| 2019-12-06 | 2019-12-04 | 0.149 | 121,811,604 | -251,397 | 3.39% | 18,114,941 |
| 2019-11-14 | 2019-11-12 | 0.166 | 122,063,001 | -270,320 | 3.40% | 20,319,769 |
| 2019-11-01 | 2019-10-30 | 0.174 | 122,333,321 | -901 | 3.41% | 21,315,124 |
| 2019-10-31 | 2019-10-29 | 0.166 | 122,334,222 | +901 | 3.41% | 20,364,919 |
| 2019-10-23 | 2019-10-21 | 0.173 | 122,333,321 | -91,909 | 3.41% | 21,179,359 |
| 2019-09-30 | 2019-09-26 | 0.153 | 122,425,230 | -180,213 | 3.41% | 18,749,663 |
| 2019-09-23 | 2019-09-19 | 0.152 | 122,605,443 | -27,032 | 3.41% | 18,641,196 |
| 2019-09-19 | 2019-09-17 | 0.161 | 122,632,475 | -40,548 | 3.42% | 19,734,083 |
| 2019-08-29 | 2019-08-27 | 0.150 | 122,673,023 | +270,320 | 3.42% | 18,379,187 |
| 2019-08-27 | 2019-08-23 | 0.155 | 122,402,703 | +35,142 | 3.41% | 19,017,897 |
| 2019-08-23 | 2019-08-21 | 0.169 | 122,367,561 | -91,008 | 3.41% | 20,642,075 |
| 2019-08-21 | 2019-08-19 | 0.152 | 122,458,569 | +450,533 | 3.41% | 18,618,865 |
| 2019-07-24 | 2019-07-22 | 0.170 | 122,008,036 | -90,107 | 3.38% | 20,716,831 |
| 2019-07-16 | 2019-07-12 | 0.169 | 122,098,143 | -901,066 | 3.38% | 20,596,627 |
| 2019-07-15 | 2019-07-11 | 0.166 | 122,999,209 | +18,022 | 3.41% | 20,475,619 |
| 2019-07-12 | 2019-07-10 | 0.169 | 122,981,187 | +90,106 | 3.41% | 20,745,587 |
| 2019-07-11 | 2019-07-09 | 0.172 | 122,891,081 | +827,179 | 3.40% | 21,139,539 |
| 2019-07-10 | 2019-07-08 | 0.160 | 122,063,902 | -263,111 | 3.38% | 19,507,122 |
| 2019-07-08 | 2019-07-04 | 0.146 | 122,327,013 | +362,228 | 3.39% | 17,920,072 |
| 2019-07-05 | 2019-07-03 | 0.144 | 121,964,785 | +270,320 | 3.38% | 17,596,296 |
| 2019-06-26 | 2019-06-24 | 0.143 | 121,694,465 | -360,427 | 3.37% | 17,422,240 |
| 2019-06-25 | 2019-06-21 | 0.146 | 122,054,892 | +90,107 | 3.38% | 17,880,208 |
| 2019-06-24 | 2019-06-20 | 0.144 | 121,964,785 | -17,120 | 3.38% | 17,596,296 |
| 2019-06-21 | 2019-06-19 | 0.145 | 121,981,905 | -72,987 | 3.38% | 17,734,141 |
| 2019-06-19 | 2019-06-17 | 0.145 | 122,054,892 | -27,031 | 3.38% | 17,744,752 |
| 2019-06-11 | 2019-06-06 | 0.155 | 122,081,923 | -33,340 | 3.38% | 18,968,057 |
| 2019-05-30 | 2019-05-28 | 0.151 | 122,115,263 | -18,021 | 3.38% | 18,431,145 |
| 2019-05-23 | 2019-05-21 | 0.159 | 122,133,284 | +18,922 | 3.38% | 19,382,667 |
| 2019-05-22 | 2019-05-20 | 0.160 | 122,114,362 | -9,912 | 3.38% | 19,515,186 |
| 2019-05-14 | 2019-05-09 | 0.165 | 122,124,274 | -901 | 3.38% | 20,194,436 |
| 2019-05-10 | 2019-05-08 | 0.164 | 122,125,175 | -2,703 | 3.38% | 20,059,050 |
| 2019-05-06 | 2019-05-02 | 0.172 | 122,127,878 | -135,160 | 3.38% | 21,008,254 |
| 2019-04-23 | 2019-04-17 | 0.183 | 122,263,038 | -1,802 | 3.39% | 22,388,376 |
| 2019-04-17 | 2019-04-15 | 0.184 | 122,264,840 | -55,548,008 | 3.39% | 22,524,395 |
| 2019-04-16 | 2019-04-12 | 0.181 | 177,812,848 | -360,426 | 4.92% | 32,165,788 |
| 2019-04-10 | 2019-04-08 | 0.189 | 178,173,274 | -4,506 | 4.93% | 33,615,141 |
| 2019-04-04 | 2019-04-02 | 0.182 | 178,177,780 | -930,801 | 4.93% | 32,429,544 |
| 2019-04-02 | 2019-03-29 | 0.172 | 179,108,581 | -229,772 | 4.96% | 30,809,989 |
| 2019-03-29 | 2019-03-27 | 0.174 | 179,338,353 | -186,520 | 4.97% | 31,247,573 |
| 2019-03-12 | 2019-03-08 | 0.178 | 179,524,873 | -198,235 | 4.97% | 31,877,780 |
| 2019-03-11 | 2019-03-07 | 0.190 | 179,723,108 | -8,109 | 4.98% | 34,106,997 |
| 2019-03-06 | 2019-03-04 | 0.190 | 179,731,217 | -901 | 4.98% | 34,108,536 |
| 2019-03-05 | 2019-03-01 | 0.191 | 179,732,118 | +90,106 | 4.98% | 34,308,173 |
| 2019-03-04 | 2019-02-28 | 0.190 | 179,642,012 | -114,435 | 4.97% | 34,091,607 |
| 2019-02-27 | 2019-02-25 | 0.189 | 179,756,447 | +360,426 | 4.98% | 33,913,831 |
| 2019-02-22 | 2019-02-20 | 0.175 | 179,396,021 | +117,139 | 4.97% | 31,456,714 |
| 2019-02-21 | 2019-02-19 | 0.173 | 179,278,882 | +282,934 | 4.96% | 31,038,247 |
| 2019-02-20 | 2019-02-18 | 0.188 | 178,995,948 | -1,298,436 | 4.96% | 33,571,702 |
| 2019-02-19 | 2019-02-15 | 0.178 | 180,294,384 | -324,383 | 4.99% | 32,014,420 |
| 2019-02-18 | 2019-02-14 | 0.183 | 180,618,767 | -178,411 | 5.00% | 33,074,270 |
| 2019-02-15 | 2019-02-13 | 0.162 | 180,797,178 | -180,213 | 5.01% | 29,294,626 |
| 2019-02-14 | 2019-02-12 | 0.148 | 180,977,391 | -72,086 | 5.01% | 26,712,800 |
| 2019-02-13 | 2019-02-11 | 0.146 | 181,049,477 | +496,488 | 5.01% | 26,522,512 |
| 2019-02-12 | 2019-02-08 | 0.151 | 180,552,989 | +476,663 | 5.00% | 27,251,289 |
| 2019-02-08 | 2019-01-31 | 0.154 | 180,076,326 | +8,432,175 | 4.99% | 27,778,889 |
| 2019-02-01 | 2019-01-30 | 0.155 | 171,644,151 | +22,527 | 4.75% | 26,668,617 |
| 2019-01-31 | 2019-01-29 | 0.155 | 171,621,624 | -46,856 | 4.75% | 26,665,117 |
| 2019-01-30 | 2019-01-28 | 0.151 | 171,668,480 | +52,262 | 4.75% | 25,910,329 |
| 2019-01-29 | 2019-01-25 | 0.153 | 171,616,218 | +31,537 | 4.75% | 26,283,359 |
| 2019-01-24 | 2019-01-22 | 0.155 | 171,584,681 | +162,192 | 4.75% | 26,659,377 |
| 2019-01-22 | 2019-01-18 | 0.161 | 171,422,489 | -36,043 | 4.75% | 27,585,398 |
| 2019-01-18 | 2019-01-16 | 0.160 | 171,458,532 | -22,526 | 4.75% | 27,400,914 |
| 2019-01-15 | 2019-01-11 | 0.160 | 171,481,058 | +27,032 | 4.75% | 27,404,514 |
| 2019-01-14 | 2019-01-10 | 0.160 | 171,454,026 | +9,010 | 4.75% | 27,400,194 |
| 2019-01-09 | 2019-01-07 | 0.172 | 171,445,016 | -306,362 | 4.75% | 29,491,714 |
| 2019-01-07 | 2019-01-03 | 0.171 | 171,751,378 | -25,230 | 4.76% | 29,353,805 |
| 2019-01-04 | 2019-01-02 | 0.169 | 171,776,608 | -19,823 | 4.76% | 28,976,843 |
| 2019-01-02 | 2018-12-27 | 0.179 | 171,796,431 | -42,350 | 4.76% | 30,696,119 |
| 2018-12-28 | 2018-12-24 | 0.178 | 171,838,781 | -27,933 | 4.76% | 30,512,980 |
| 2018-12-19 | 2018-12-17 | 0.191 | 171,866,714 | -180,214 | 4.76% | 32,806,785 |
| 2018-12-14 | 2018-12-12 | 0.189 | 172,046,928 | -37,844 | 4.76% | 32,459,311 |
| 2018-12-13 | 2018-12-11 | 0.188 | 172,084,772 | -90,107 | 4.76% | 32,275,472 |
| 2018-12-10 | 2018-12-06 | 0.191 | 172,174,879 | +73,887 | 4.77% | 32,865,609 |
| 2018-12-07 | 2018-12-05 | 0.194 | 172,100,992 | -751,488 | 4.77% | 33,424,497 |
| 2018-12-06 | 2018-12-04 | 0.188 | 172,852,480 | -40,548 | 4.79% | 32,419,460 |
| 2018-12-05 | 2018-12-03 | 0.190 | 172,893,028 | -13,516 | 4.79% | 32,810,817 |
| 2018-12-04 | 2018-11-30 | 0.192 | 172,906,544 | +75,689 | 4.79% | 33,197,164 |
| 2018-12-03 | 2018-11-29 | 0.182 | 172,830,855 | +2,117,505 | 4.79% | 31,456,368 |
| 2018-11-30 | 2018-11-28 | 0.209 | 170,713,350 | -279,330 | 4.73% | 35,617,939 |
| 2018-11-29 | 2018-11-27 | 0.202 | 170,992,680 | +1,180,396 | 4.73% | 34,537,616 |
| 2018-11-28 | 2018-11-26 | 0.209 | 169,812,284 | +901 | 4.70% | 35,429,939 |
| 2018-11-27 | 2018-11-23 | 0.222 | 169,811,383 | +648,767 | 4.70% | 37,691,225 |
| 2018-11-26 | 2018-11-22 | 0.234 | 169,162,616 | +421,699 | 4.68% | 39,612,322 |
| 2018-11-23 | 2018-11-21 | 0.240 | 168,740,917 | +753,291 | 4.67% | 40,449,915 |
| 2018-11-22 | 2018-11-20 | 0.228 | 167,987,626 | -947,020 | 4.65% | 38,218,585 |
| 2018-11-21 | 2018-11-19 | 0.192 | 168,934,646 | +85,601 | 4.68% | 32,434,580 |
| 2018-11-20 | 2018-11-16 | 0.169 | 168,849,045 | +452,335 | 4.68% | 28,482,995 |
| 2018-11-15 | 2018-11-13 | 0.150 | 168,396,710 | -148,676 | 4.66% | 25,229,627 |
| 2018-11-13 | 2018-11-09 | 0.148 | 168,545,386 | +180,214 | 4.67% | 24,877,800 |
| 2018-11-09 | 2018-11-07 | 0.146 | 168,365,172 | -54,064 | 4.66% | 24,664,348 |
| 2018-11-08 | 2018-11-06 | 0.148 | 168,419,236 | -225,267 | 4.66% | 24,859,179 |
| 2018-11-07 | 2018-11-05 | 0.146 | 168,644,503 | -991,172 | 4.67% | 24,705,268 |
| 2018-11-06 | 2018-11-02 | 0.155 | 169,635,675 | -180,213 | 4.70% | 26,356,557 |
| 2018-11-05 | 2018-11-01 | 0.156 | 169,815,888 | +594,703 | 4.70% | 26,573,018 |
| 2018-11-02 | 2018-10-31 | 0.155 | 169,221,185 | +1,034,424 | 4.69% | 26,292,157 |
| 2018-10-31 | 2018-10-29 | 0.149 | 168,186,761 | +19,117,464 | 4.66% | 25,011,519 |
| 2018-10-30 | 2018-10-26 | 0.149 | 149,069,297 | -180,213 | 6.19% | 22,168,508 |
| 2018-10-29 | 2018-10-25 | 0.144 | 149,249,510 | -901 | 6.20% | 21,532,761 |
| 2018-10-24 | 2018-10-22 | 0.151 | 149,250,411 | +3,604 | 6.20% | 22,526,717 |
| 2018-10-23 | 2018-10-19 | 0.150 | 149,246,807 | -318,977 | 6.20% | 22,360,539 |
| 2018-10-19 | 2018-10-16 | 0.149 | 149,565,784 | -302,759 | 6.21% | 22,242,342 |
| 2018-10-18 | 2018-10-15 | 0.146 | 149,868,543 | +180,214 | 6.22% | 21,954,718 |
| 2018-10-16 | 2018-10-12 | 0.149 | 149,688,329 | -540,640 | 6.22% | 22,260,566 |
| 2018-10-11 | 2018-10-09 | 0.154 | 150,228,969 | -1,802,132 | 6.24% | 23,174,584 |
| 2018-10-08 | 2018-10-04 | 0.153 | 152,031,101 | -1,198,417 | 6.31% | 23,283,860 |
| 2018-10-03 | 2018-09-28 | 0.153 | 153,229,518 | +99,117 | 6.36% | 23,467,400 |
| 2018-09-28 | 2018-09-26 | 0.171 | 153,130,401 | +162,192 | 6.36% | 26,189,942 |
| 2018-09-27 | 2018-09-24 | 0.176 | 152,968,209 | +4,368,574 | 6.35% | 26,859,861 |
| 2018-09-10 | 2018-09-06 | 0.171 | 148,599,635 | -18,417 | 6.34% | 25,415,044 |
| 2018-09-05 | 2018-09-03 | 0.164 | 148,618,052 | -877 | 6.34% | 24,401,466 |
| 2018-08-31 | 2018-08-29 | 0.174 | 148,618,929 | -18,418 | 6.34% | 25,926,710 |
| 2018-08-30 | 2018-08-28 | 0.176 | 148,637,347 | +80,687 | 6.34% | 26,099,400 |
| 2018-08-24 | 2018-08-22 | 0.200 | 148,556,660 | +105,245 | 6.34% | 29,642,309 |
| 2018-08-13 | 2018-08-09 | 0.196 | 148,451,415 | -263,111 | 6.33% | 29,113,515 |
| 2018-07-23 | 2018-07-19 | 0.197 | 148,714,526 | -78,934 | 6.35% | 29,334,680 |
| 2018-07-11 | 2018-07-09 | 0.211 | 148,793,460 | -2,631 | 6.35% | 31,386,105 |
| 2018-07-10 | 2018-07-06 | 0.208 | 148,796,091 | +628,836 | 6.35% | 30,877,688 |
| 2018-07-09 | 2018-07-05 | 0.221 | 148,167,255 | +613,926 | 6.32% | 32,774,481 |
| 2018-07-05 | 2018-07-03 | 0.215 | 147,553,329 | +49,991 | 6.30% | 31,797,478 |
| 2018-07-04 | 2018-06-29 | 0.219 | 147,503,338 | +532,362 | 6.29% | 32,291,256 |
| 2018-07-03 | 2018-06-28 | 0.209 | 146,970,976 | -131,556 | 6.27% | 30,666,522 |
| 2018-06-27 | 2018-06-25 | 0.200 | 147,102,532 | -175,407 | 6.28% | 29,352,159 |
| 2018-06-26 | 2018-06-22 | 0.195 | 147,277,939 | +8,770 | 6.28% | 28,715,453 |
| 2018-06-25 | 2018-06-21 | 0.196 | 147,269,169 | +35,959 | 6.28% | 28,881,659 |
| 2018-06-21 | 2018-06-19 | 0.195 | 147,233,210 | -2,571,474 | 6.28% | 28,706,732 |
| 2018-06-20 | 2018-06-15 | 0.200 | 149,804,684 | +306,963 | 6.39% | 29,891,334 |
| 2018-06-19 | 2018-06-14 | 0.209 | 149,497,721 | +88 | 6.38% | 31,193,745 |
| 2018-06-15 | 2018-06-13 | 0.218 | 149,497,633 | +199,087 | 6.38% | 32,557,387 |
| 2018-06-14 | 2018-06-12 | 0.219 | 149,298,546 | +17,541 | 6.37% | 32,684,261 |
| 2018-05-29 | 2018-05-25 | 0.220 | 149,281,005 | +40,344 | 6.37% | 32,850,631 |
| 2018-05-25 | 2018-05-23 | 0.225 | 149,240,661 | +43,852 | 6.37% | 33,522,411 |
| 2018-05-23 | 2018-05-18 | 0.228 | 149,196,809 | +220,136 | 6.37% | 34,022,905 |
| 2018-05-21 | 2018-05-17 | 0.221 | 148,976,673 | +175,408 | 6.36% | 32,953,524 |
| 2018-05-17 | 2018-05-15 | 0.228 | 148,801,265 | +231,537 | 6.35% | 33,932,705 |
| 2018-05-10 | 2018-05-08 | 0.220 | 148,569,728 | -87,703 | 6.34% | 32,694,108 |
| 2018-04-24 | 2018-04-20 | 0.219 | 148,657,431 | -1,774 | 6.34% | 32,543,909 |
| 2018-04-20 | 2018-04-18 | 0.219 | 148,659,205 | +333,275 | 6.34% | 32,544,297 |
| 2018-04-19 | 2018-04-17 | 0.223 | 148,325,930 | +55,253 | 6.33% | 33,147,823 |
| 2018-04-18 | 2018-04-16 | 0.223 | 148,270,677 | +14,910 | 6.33% | 33,135,475 |
| 2018-04-17 | 2018-04-13 | 0.223 | 148,255,767 | +72,794 | 6.33% | 33,132,143 |
| 2018-04-16 | 2018-04-12 | 0.220 | 148,182,973 | +196,456 | 6.32% | 32,608,999 |
| 2018-04-13 | 2018-04-11 | 0.223 | 147,986,517 | +106,999 | 6.31% | 33,071,971 |
| 2018-04-11 | 2018-04-09 | 0.225 | 147,879,518 | +26,311 | 6.31% | 33,216,671 |
| 2018-04-06 | 2018-04-03 | 0.221 | 147,853,207 | +429,748 | 6.31% | 32,705,014 |
| 2018-03-28 | 2018-03-26 | 0.227 | 147,423,459 | -87,704 | 6.29% | 33,450,417 |
| 2018-03-21 | 2018-03-19 | 0.241 | 147,511,163 | -35,081 | 6.29% | 35,488,627 |
| 2018-03-16 | 2018-03-14 | 0.239 | 147,546,244 | +69,286 | 6.30% | 35,328,835 |
| 2018-03-08 | 2018-03-06 | 0.236 | 147,476,958 | -87,704 | 6.29% | 34,807,784 |
| 2018-03-06 | 2018-03-02 | 0.235 | 147,564,662 | +43,852 | 6.30% | 34,660,230 |
| 2018-02-21 | 2018-02-15 | 0.238 | 147,520,810 | -175,408 | 6.29% | 35,154,541 |
| 2018-02-13 | 2018-02-09 | 0.237 | 147,696,218 | +43,852 | 6.30% | 35,027,938 |
| 2018-02-12 | 2018-02-08 | 0.247 | 147,652,366 | -43,852 | 6.30% | 36,532,720 |
| 2018-02-09 | 2018-02-07 | 0.244 | 147,696,218 | -59,638 | 6.30% | 36,038,359 |
| 2018-02-06 | 2018-02-02 | 0.252 | 147,755,856 | +64,024 | 6.30% | 37,232,212 |
| 2018-02-05 | 2018-02-01 | 0.262 | 147,691,832 | -175,408 | 6.30% | 38,731,665 |
| 2018-02-02 | 2018-01-31 | 0.253 | 147,867,240 | +13,156 | 6.31% | 37,428,877 |
| 2018-01-31 | 2018-01-29 | 0.255 | 147,854,084 | -38,590 | 6.31% | 37,762,714 |
| 2018-01-30 | 2018-01-26 | 0.255 | 147,892,674 | -17,541 | 6.31% | 37,772,570 |
| 2018-01-24 | 2018-01-22 | 0.254 | 147,910,215 | +13,156 | 6.31% | 37,608,403 |
| 2018-01-22 | 2018-01-18 | 0.267 | 147,897,059 | +17,541 | 6.31% | 39,460,016 |
| 2018-01-19 | 2018-01-17 | 0.267 | 147,879,518 | +197,333 | 6.31% | 39,455,336 |
| 2018-01-17 | 2018-01-15 | 0.266 | 147,682,185 | -87,704 | 6.30% | 39,234,298 |
| 2018-01-12 | 2018-01-10 | 0.254 | 147,769,889 | +21,926 | 6.31% | 37,572,723 |
| 2018-01-08 | 2018-01-04 | 0.257 | 147,747,963 | -438,519 | 6.30% | 37,904,073 |
| 2018-01-02 | 2017-12-28 | 0.251 | 148,186,482 | -877 | 6.32% | 37,171,760 |
| 2017-12-29 | 2017-12-27 | 0.243 | 148,187,359 | -16,663 | 6.32% | 35,989,235 |
| 2017-12-22 | 2017-12-20 | 0.243 | 148,204,022 | +114,892 | 6.32% | 35,993,282 |
| 2017-12-20 | 2017-12-18 | 0.243 | 148,089,130 | +87,703 | 6.32% | 35,965,379 |
| 2017-12-18 | 2017-12-14 | 0.245 | 148,001,427 | +35,082 | 6.32% | 36,281,582 |
| 2017-12-14 | 2017-12-12 | 0.245 | 147,966,345 | +640,237 | 6.31% | 36,272,982 |
| 2017-12-13 | 2017-12-11 | 0.243 | 147,326,108 | +566,566 | 6.29% | 35,780,069 |
| 2017-12-12 | 2017-12-08 | 0.244 | 146,759,542 | +770,039 | 6.26% | 35,809,807 |
| 2017-12-11 | 2017-12-07 | 0.245 | 145,989,503 | +26,311 | 6.23% | 35,788,372 |
| 2017-11-29 | 2017-11-27 | 0.257 | 145,963,192 | +438,519 | 6.23% | 37,446,198 |
| 2017-11-28 | 2017-11-24 | 0.258 | 145,524,673 | +877,038 | 6.21% | 37,499,625 |
| 2017-11-27 | 2017-11-23 | 0.260 | 144,647,635 | +438,518 | 6.17% | 37,603,480 |
| 2017-11-23 | 2017-11-21 | 0.255 | 144,209,117 | -35,081 | 6.15% | 36,831,770 |
| 2017-11-22 | 2017-11-20 | 0.261 | 144,244,198 | +38,590 | 6.15% | 37,663,068 |
| 2017-11-20 | 2017-11-16 | 0.257 | 144,205,608 | -28,943 | 6.15% | 36,995,298 |
| 2017-11-17 | 2017-11-15 | 0.261 | 144,234,551 | -877,037 | 6.15% | 37,660,549 |
| 2017-11-16 | 2017-11-14 | 0.262 | 145,111,588 | -438,519 | 6.19% | 38,055,006 |
| 2017-11-13 | 2017-11-09 | 0.269 | 145,550,107 | +186,809 | 6.21% | 39,165,745 |
| 2017-11-10 | 2017-11-08 | 0.274 | 145,363,298 | +383,265 | 6.20% | 39,778,451 |
| 2017-11-09 | 2017-11-07 | 0.276 | 144,980,033 | -394,666 | 6.19% | 40,004,184 |
| 2017-11-08 | 2017-11-06 | 0.276 | 145,374,699 | -175,408 | 6.20% | 40,113,084 |
| 2017-11-07 | 2017-11-03 | 0.274 | 145,550,107 | -7,016 | 6.21% | 39,829,571 |
| 2017-11-06 | 2017-11-02 | 0.276 | 145,557,123 | +263,111 | 6.21% | 40,163,420 |
| 2017-11-02 | 2017-10-31 | 0.278 | 145,294,012 | -263,111 | 6.20% | 40,422,149 |
| 2017-11-01 | 2017-10-30 | 0.282 | 145,557,123 | +174,530 | 6.21% | 40,993,243 |
| 2017-10-31 | 2017-10-27 | 0.282 | 145,382,593 | +3,508 | 6.20% | 40,944,090 |
| 2017-10-30 | 2017-10-26 | 0.283 | 145,379,085 | -84,195 | 6.20% | 41,108,864 |
| 2017-10-24 | 2017-10-20 | 0.279 | 145,463,280 | -86,827 | 6.21% | 40,635,099 |
| 2017-10-20 | 2017-10-18 | 0.282 | 145,550,107 | +1,921,589 | 6.21% | 40,991,267 |
| 2017-10-19 | 2017-10-17 | 0.291 | 143,628,518 | +259,603 | 6.13% | 41,760,214 |
| 2017-10-18 | 2017-10-16 | 0.291 | 143,368,915 | +497,280 | 6.12% | 41,684,734 |
| 2017-10-17 | 2017-10-13 | 0.296 | 142,871,635 | +2,114,538 | 6.10% | 42,354,662 |
| 2017-10-16 | 2017-10-12 | 0.296 | 140,757,097 | -8,771 | 6.01% | 41,727,802 |
| 2017-10-13 | 2017-10-11 | 0.308 | 140,765,868 | +1,887,385 | 6.01% | 43,335,418 |
| 2017-10-10 | 2017-10-06 | 0.285 | 138,878,483 | +43,852 | 5.93% | 39,587,387 |
| 2017-10-09 | 2017-10-04 | 0.296 | 138,834,631 | -435,888 | 5.92% | 41,157,882 |
| 2017-10-06 | 2017-10-03 | 0.296 | 139,270,519 | -122,785 | 5.94% | 41,287,102 |
| 2017-10-04 | 2017-09-29 | 0.296 | 139,393,304 | +175,408 | 5.95% | 41,323,502 |
| 2017-09-29 | 2017-09-27 | 0.308 | 139,217,896 | +786,702 | 5.94% | 42,858,867 |
| 2017-09-28 | 2017-09-26 | 0.308 | 138,431,194 | +1,184,001 | 5.91% | 42,616,677 |
| 2017-09-27 | 2017-09-25 | 0.302 | 137,247,193 | -245,571 | 5.86% | 41,469,730 |
| 2017-09-26 | 2017-09-22 | 0.331 | 137,492,764 | +751,621 | 5.87% | 45,463,168 |
| 2017-09-25 | 2017-09-21 | 0.371 | 136,741,143 | -3,022,271 | 5.83% | 50,671,578 |
| 2017-09-14 | 2017-09-12 | 0.280 | 139,763,414 | -627,082 | 5.96% | 39,202,202 |
| 2017-09-12 | 2017-09-08 | 0.285 | 140,390,496 | -263,111 | 5.99% | 40,018,387 |
| 2017-09-11 | 2017-09-07 | 0.283 | 140,653,607 | -964,741 | 6.00% | 39,772,639 |
| 2017-09-07 | 2017-09-05 | 0.284 | 141,618,348 | +394,667 | 6.04% | 40,206,913 |
| 2017-09-06 | 2017-09-04 | 0.291 | 141,223,681 | +306,963 | 6.03% | 41,061,004 |
| 2017-09-05 | 2017-09-01 | 0.291 | 140,916,718 | -1,079,633 | 6.01% | 40,971,754 |
| 2017-09-01 | 2017-08-30 | 0.285 | 141,996,351 | -594,632 | 6.06% | 40,476,136 |
| 2017-08-31 | 2017-08-29 | 0.285 | 142,590,983 | -1,052,444 | 6.08% | 40,645,637 |
| 2017-08-30 | 2017-08-28 | 0.285 | 143,643,427 | +166,637 | 6.13% | 40,945,636 |
| 2017-08-21 | 2017-08-17 | 0.252 | 143,476,790 | +767,407 | 6.12% | 36,153,953 |
| 2017-08-18 | 2017-08-16 | 0.255 | 142,709,383 | +162,252 | 6.09% | 36,448,730 |
| 2017-08-15 | 2017-08-11 | 0.257 | 142,547,131 | +813,891 | 6.08% | 36,569,823 |
| 2017-08-14 | 2017-08-10 | 0.261 | 141,733,240 | +7,016 | 6.05% | 37,007,441 |
| 2017-08-11 | 2017-08-09 | 0.274 | 141,726,224 | +28,066 | 6.05% | 38,783,171 |
| 2017-08-10 | 2017-08-08 | 0.263 | 141,698,158 | -306,964 | 6.05% | 37,321,410 |
| 2017-08-07 | 2017-08-03 | 0.260 | 142,005,122 | +17,541 | 6.06% | 36,916,517 |
| 2017-07-31 | 2017-07-27 | 0.261 | 141,987,581 | +92,089 | 6.06% | 37,073,851 |
| 2017-07-28 | 2017-07-26 | 0.263 | 141,895,492 | +434,134 | 6.05% | 37,373,385 |
| 2017-07-26 | 2017-07-24 | 0.262 | 141,461,358 | -213,120 | 6.04% | 37,097,746 |
| 2017-07-20 | 2017-07-18 | 0.251 | 141,674,478 | +68,409 | 6.05% | 35,538,260 |
| 2017-07-19 | 2017-07-17 | 0.247 | 141,606,069 | -413,085 | 6.04% | 35,036,721 |
| 2017-07-18 | 2017-07-14 | 0.253 | 142,019,154 | -24,557 | 6.06% | 35,948,581 |
| 2017-07-17 | 2017-07-13 | 0.259 | 142,043,711 | -87,704 | 6.06% | 36,764,590 |
| 2017-07-07 | 2017-07-05 | 0.260 | 142,131,415 | +161,375 | 6.06% | 36,949,349 |
| 2017-07-06 | 2017-07-04 | 0.262 | 141,970,040 | +452,551 | 6.06% | 37,231,146 |
| 2017-07-04 | 2017-06-30 | 0.260 | 141,517,489 | +124,540 | 6.04% | 36,789,749 |
| 2017-06-26 | 2017-06-22 | 0.278 | 141,392,949 | -449,044 | 6.03% | 39,336,837 |
| 2017-06-22 | 2017-06-20 | 0.271 | 141,841,993 | -438,518 | 6.05% | 38,491,394 |
| 2017-06-19 | 2017-06-15 | 0.277 | 142,280,511 | -7,017 | 6.07% | 39,421,537 |
| 2017-06-08 | 2017-06-06 | 0.275 | 142,287,528 | -5,262 | 6.07% | 39,099,008 |
| 2017-06-06 | 2017-06-02 | 0.268 | 142,292,790 | -6,139 | 6.07% | 38,126,998 |
| 2017-06-05 | 2017-06-01 | 0.279 | 142,298,929 | -81,565 | 6.07% | 39,751,139 |
| 2017-06-02 | 2017-05-31 | 0.270 | 142,380,494 | -438,518 | 6.08% | 38,475,184 |
| 2017-05-29 | 2017-05-25 | 0.283 | 142,819,012 | +656,024 | 6.09% | 40,384,951 |
| 2017-05-12 | 2017-05-10 | 0.278 | 142,162,988 | +32,108,341 | 6.07% | 39,551,069 |
| 2017-05-09 | 2017-05-05 | 0.283 | 110,054,647 | +2,631,112 | 4.70% | 31,120,167 |
| 2017-04-26 | 2017-04-24 | 0.283 | 107,423,535 | -30,696 | 4.58% | 30,376,168 |
| 2017-04-11 | 2017-04-07 | 0.291 | 107,454,231 | +841,956 | 4.58% | 31,242,484 |
| 2017-04-10 | 2017-04-06 | 0.296 | 106,612,275 | +473,600 | 4.55% | 31,605,482 |
| 2017-04-05 | 2017-03-31 | 0.291 | 106,138,675 | -87,703 | 4.53% | 30,859,984 |
| 2017-03-29 | 2017-03-27 | 0.285 | 106,226,378 | +87,703 | 4.53% | 30,279,886 |
| 2017-03-24 | 2017-03-22 | 0.285 | 106,138,675 | -175,407 | 4.53% | 30,254,887 |
| 2017-03-22 | 2017-03-20 | 0.296 | 106,314,082 | -1,128,747 | 4.54% | 31,517,082 |
| 2017-03-21 | 2017-03-17 | 0.291 | 107,442,829 | -99,106 | 4.58% | 31,239,169 |
| 2017-03-20 | 2017-03-16 | 0.302 | 107,541,935 | +877,038 | 4.59% | 32,494,180 |
| 2017-03-17 | 2017-03-15 | 0.291 | 106,664,897 | -263,111 | 4.55% | 31,012,984 |
| 2017-03-15 | 2017-03-13 | 0.285 | 106,928,008 | -927,906 | 4.56% | 30,479,886 |
| 2017-03-06 | 2017-03-02 | 0.308 | 107,855,914 | +33,327 | 4.60% | 33,203,937 |
| 2017-03-03 | 2017-03-01 | 0.296 | 107,822,587 | -725,310 | 4.60% | 31,964,282 |
| 2017-02-27 | 2017-02-23 | 0.314 | 108,547,897 | -7,016 | 4.63% | 34,035,800 |
| 2017-02-24 | 2017-02-22 | 0.319 | 108,554,913 | +1,300,647 | 4.63% | 34,656,873 |
| 2017-02-22 | 2017-02-20 | 0.291 | 107,254,266 | -263,112 | 4.58% | 31,184,344 |
| 2017-02-20 | 2017-02-16 | 0.296 | 107,517,378 | -11,401 | 4.59% | 31,873,802 |
| 2017-02-16 | 2017-02-14 | 0.296 | 107,528,779 | +208,735 | 4.59% | 31,877,182 |
| 2017-02-15 | 2017-02-13 | 0.296 | 107,320,044 | +35,081 | 4.58% | 31,815,302 |
| 2017-02-14 | 2017-02-10 | 0.291 | 107,284,963 | +52,623 | 4.58% | 31,193,269 |
| 2017-02-13 | 2017-02-09 | 0.291 | 107,232,340 | +263,988 | 4.58% | 31,177,969 |
| 2017-02-10 | 2017-02-08 | 0.285 | 106,968,352 | +17,541 | 4.56% | 30,491,386 |
| 2017-02-09 | 2017-02-07 | 0.283 | 106,950,811 | +44,728 | 4.56% | 30,242,495 |
| 2017-02-07 | 2017-02-03 | 0.283 | 106,906,083 | +52,623 | 4.56% | 30,229,848 |
| 2017-02-01 | 2017-01-25 | 0.285 | 106,853,460 | -877 | 4.56% | 30,458,636 |
| 2017-01-23 | 2017-01-19 | 0.277 | 106,854,337 | +43,852 | 4.56% | 29,606,038 |
| 2017-01-17 | 2017-01-13 | 0.282 | 106,810,485 | -50,869 | 4.56% | 30,081,030 |
| 2017-01-13 | 2017-01-11 | 0.285 | 106,861,354 | -140,326 | 4.56% | 30,460,887 |
| 2017-01-10 | 2017-01-06 | 0.280 | 107,001,680 | +526,223 | 4.57% | 30,012,872 |
| 2017-01-06 | 2017-01-04 | 0.279 | 106,475,457 | -73,671 | 4.54% | 29,743,869 |
| 2017-01-05 | 2017-01-03 | 0.282 | 106,549,128 | +126,293 | 4.55% | 30,007,424 |
| 2016-12-21 | 2016-12-19 | 0.279 | 106,422,835 | -8,770 | 4.54% | 29,729,169 |
| 2016-12-12 | 2016-12-08 | 0.285 | 106,431,605 | +35,081 | 4.54% | 30,338,386 |
| 2016-11-28 | 2016-11-24 | 0.291 | 106,396,524 | +526,223 | 4.54% | 30,934,954 |
| 2016-11-24 | 2016-11-22 | 0.285 | 105,870,301 | -8,771 | 4.52% | 30,178,386 |
| 2016-11-21 | 2016-11-17 | 0.283 | 105,879,072 | -877,037 | 4.52% | 29,939,440 |
| 2016-11-11 | 2016-11-09 | 0.285 | 106,756,109 | -52,622 | 4.56% | 30,430,886 |
| 2016-10-24 | 2016-10-19 | 0.296 | 106,808,731 | +219,259 | 4.56% | 31,663,722 |
| 2016-10-06 | 2016-10-04 | 0.336 | 106,589,472 | -52,622 | 4.55% | 35,852,396 |
| 2016-10-05 | 2016-10-03 | 0.325 | 106,642,094 | -142,957 | 4.55% | 34,654,161 |
| 2016-10-03 | 2016-09-29 | 0.325 | 106,785,051 | +28,942 | 4.56% | 34,700,615 |
| 2016-09-30 | 2016-09-28 | 0.291 | 106,756,109 | -681,546 | 4.56% | 31,039,504 |
| 2016-09-29 | 2016-09-27 | 0.296 | 107,437,655 | -759,514 | 4.58% | 31,850,168 |
| 2016-09-28 | 2016-09-26 | 0.291 | 108,197,169 | -521,838 | 4.62% | 31,458,495 |
| 2016-09-26 | 2016-09-22 | 0.314 | 108,719,007 | -21,926 | 4.64% | 34,089,453 |
| 2016-09-23 | 2016-09-21 | 0.308 | 108,740,933 | -1,687,420 | 4.64% | 33,476,395 |
| 2016-09-21 | 2016-09-19 | 0.284 | 110,428,353 | -1,754,075 | 4.71% | 31,351,751 |
| 2016-09-19 | 2016-09-14 | 0.280 | 112,182,428 | -175,407 | 4.79% | 31,466,019 |
| 2016-09-14 | 2016-09-12 | 0.283 | 112,357,835 | +61,393 | 4.79% | 31,771,440 |
| 2016-09-13 | 2016-09-09 | 0.302 | 112,296,442 | -2,631,113 | 4.79% | 33,930,771 |
| 2016-09-12 | 2016-09-08 | 0.291 | 114,927,555 | -1,707,592 | 4.90% | 33,415,365 |
| 2016-09-09 | 2016-09-07 | 0.296 | 116,635,147 | -4,285,205 | 4.98% | 34,576,788 |
| 2016-09-08 | 2016-09-06 | 0.285 | 120,920,352 | -1,665,494 | 5.16% | 34,468,412 |
| 2016-09-02 | 2016-08-31 | 0.302 | 122,585,846 | -87,704 | 5.23% | 37,039,751 |
| 2016-08-25 | 2016-08-23 | 0.291 | 122,673,550 | -526,222 | 5.23% | 35,667,525 |
| 2016-08-22 | 2016-08-18 | 0.296 | 123,199,772 | -175,408 | 5.26% | 36,522,888 |
| 2016-08-16 | 2016-08-12 | 0.296 | 123,375,180 | -197,333 | 5.26% | 36,574,888 |
| 2016-08-12 | 2016-08-10 | 0.296 | 123,572,513 | -30,696 | 5.27% | 36,633,388 |
| 2016-08-10 | 2016-08-08 | 0.291 | 123,603,209 | -37,713 | 5.27% | 35,937,825 |
| 2016-08-04 | 2016-08-01 | 0.285 | 123,640,922 | -145,588 | 5.28% | 35,243,912 |
| 2016-07-28 | 2016-07-26 | 0.291 | 123,786,510 | -17,541 | 5.28% | 35,991,120 |
| 2016-07-27 | 2016-07-25 | 0.282 | 123,804,051 | +21,926 | 5.28% | 34,866,927 |
| 2016-07-22 | 2016-07-20 | 0.291 | 123,782,125 | +51,745 | 5.28% | 35,989,845 |
| 2016-07-19 | 2016-07-15 | 0.291 | 123,730,380 | -236,800 | 5.28% | 35,974,800 |
| 2016-07-13 | 2016-07-11 | 0.280 | 123,967,180 | -219,259 | 5.29% | 34,771,521 |
| 2016-07-12 | 2016-07-08 | 0.296 | 124,186,439 | -13,156 | 5.30% | 36,815,388 |
| 2016-07-05 | 2016-06-30 | 0.285 | 124,199,595 | +526,223 | 5.30% | 35,403,162 |
| 2016-07-04 | 2016-06-29 | 0.308 | 123,673,372 | -87,704 | 5.28% | 38,073,414 |
| 2016-06-29 | 2016-06-27 | 0.302 | 123,761,076 | -4,385 | 5.28% | 37,394,851 |
| 2016-06-28 | 2016-06-24 | 0.302 | 123,765,461 | +291,196 | 5.28% | 37,396,176 |
| 2016-06-27 | 2016-06-23 | 0.325 | 123,474,265 | -26,311 | 5.27% | 40,123,903 |
| 2016-06-16 | 2016-06-14 | 0.314 | 123,500,576 | -17,541 | 5.27% | 38,724,296 |
| 2016-06-15 | 2016-06-13 | 0.296 | 123,518,117 | +43,852 | 5.27% | 36,617,262 |
| 2016-06-06 | 2016-06-02 | 0.325 | 123,474,265 | -877 | 5.27% | 40,123,903 |
| 2016-06-02 | 2016-05-31 | 0.325 | 123,475,142 | -94,720 | 5.27% | 40,124,188 |
| 2016-05-20 | 2016-05-18 | 0.314 | 123,569,862 | -122,785 | 5.27% | 38,746,021 |
| 2016-05-12 | 2016-05-10 | 0.325 | 123,692,647 | +175,408 | 5.28% | 40,194,868 |
| 2016-05-11 | 2016-05-09 | 0.331 | 123,517,239 | +87,703 | 5.27% | 40,842,041 |
| 2016-05-10 | 2016-05-06 | 0.331 | 123,429,536 | +87,704 | 5.27% | 40,813,041 |
| 2016-04-29 | 2016-04-27 | 0.348 | 123,341,832 | -87,704 | 5.26% | 42,893,560 |
| 2016-04-28 | 2016-04-26 | 0.359 | 123,429,536 | -486,756 | 5.27% | 44,331,406 |
| 2016-04-27 | 2016-04-25 | 0.348 | 123,916,292 | -87,703 | 5.29% | 43,093,335 |
| 2016-04-26 | 2016-04-22 | 0.348 | 124,003,995 | +263,111 | 5.29% | 43,123,835 |
| 2016-04-25 | 2016-04-21 | 0.348 | 123,740,884 | -61,393 | 5.28% | 43,032,335 |
| 2016-04-21 | 2016-04-19 | 0.342 | 123,802,277 | -52,622 | 5.28% | 42,347,887 |
| 2016-04-18 | 2016-04-14 | 0.342 | 123,854,899 | +263,988 | 5.28% | 42,365,887 |
| 2016-04-15 | 2016-04-13 | 0.353 | 123,590,911 | +87,704 | 5.27% | 43,684,773 |
| 2016-04-14 | 2016-04-12 | 0.353 | 123,503,207 | +526,223 | 5.27% | 43,653,773 |
| 2016-04-13 | 2016-04-11 | 0.296 | 122,976,984 | +175,407 | 5.25% | 36,456,842 |
| 2016-04-12 | 2016-04-08 | 0.291 | 122,801,577 | -724,433 | 5.24% | 35,704,749 |
| 2016-04-11 | 2016-04-07 | 0.291 | 123,526,010 | +59,639 | 5.27% | 35,915,379 |
| 2016-04-08 | 2016-04-06 | 0.291 | 123,466,371 | +147,342 | 5.27% | 35,898,039 |
| 2016-04-07 | 2016-04-05 | 0.291 | 123,319,029 | -600,771 | 5.26% | 35,855,199 |
| 2016-04-06 | 2016-04-01 | 0.296 | 123,919,800 | -306,963 | 5.29% | 36,736,342 |
| 2016-04-05 | 2016-03-31 | 0.308 | 124,226,763 | -88,361 | 5.30% | 38,243,778 |
| 2016-04-01 | 2016-03-30 | 0.319 | 124,315,124 | -263,112 | 5.30% | 39,688,424 |
| 2016-03-31 | 2016-03-29 | 0.325 | 124,578,236 | +212,244 | 5.32% | 40,482,646 |
| 2016-03-22 | 2016-03-18 | 0.325 | 124,365,992 | +219,259 | 5.31% | 40,413,676 |
| 2016-03-11 | 2016-03-09 | 0.325 | 124,146,733 | -526,223 | 5.30% | 40,342,426 |
| 2016-03-10 | 2016-03-08 | 0.325 | 124,672,956 | -165,760 | 5.32% | 40,513,426 |
| 2016-03-09 | 2016-03-07 | 0.331 | 124,838,716 | +61,393 | 5.33% | 41,278,998 |
| 2016-03-01 | 2016-02-26 | 0.359 | 124,777,323 | +12,278 | 5.32% | 44,815,482 |
| 2016-02-24 | 2016-02-22 | 0.342 | 124,765,045 | -43,851 | 5.32% | 42,677,212 |
| 2016-02-22 | 2016-02-18 | 0.336 | 124,808,896 | +50,868 | 5.33% | 41,980,675 |
| 2016-02-16 | 2016-02-12 | 0.319 | 124,758,028 | -26,311 | 5.32% | 39,829,824 |
| 2016-02-05 | 2016-02-03 | 0.331 | 124,784,339 | +107,875 | 5.32% | 41,261,018 |
| 2016-02-04 | 2016-02-02 | 0.319 | 124,676,464 | +155,236 | 5.32% | 39,803,785 |
| 2016-02-03 | 2016-02-01 | 0.314 | 124,521,228 | -52,622 | 5.31% | 39,044,328 |
| 2016-02-02 | 2016-01-29 | 0.325 | 124,573,850 | -131,556 | 5.32% | 40,481,221 |
| 2016-02-01 | 2016-01-28 | 0.331 | 124,705,406 | +7,016 | 5.32% | 41,234,918 |
| 2016-01-29 | 2016-01-27 | 0.314 | 124,698,390 | +716,540 | 5.32% | 39,099,878 |
| 2016-01-26 | 2016-01-22 | 0.308 | 123,981,850 | +359,585 | 5.29% | 38,168,381 |
| 2016-01-25 | 2016-01-21 | 0.291 | 123,622,265 | +35,082 | 5.27% | 35,943,365 |
| 2016-01-22 | 2016-01-20 | 0.302 | 123,587,183 | +1,841,778 | 5.27% | 37,342,309 |
| 2016-01-20 | 2016-01-18 | 0.319 | 121,745,405 | +387,651 | 5.19% | 38,868,025 |
| 2016-01-19 | 2016-01-15 | 0.319 | 121,357,754 | +456,059 | 5.18% | 38,744,264 |
| 2016-01-18 | 2016-01-14 | 0.325 | 120,901,695 | +553,411 | 5.16% | 39,287,926 |
| 2016-01-15 | 2016-01-13 | 0.325 | 120,348,284 | +1,359,408 | 5.14% | 39,108,091 |
| 2016-01-13 | 2016-01-11 | 0.348 | 118,988,876 | -11,401 | 5.08% | 41,379,769 |
| 2016-01-11 | 2016-01-07 | 0.376 | 119,000,277 | +1,403,260 | 5.08% | 44,775,843 |
| 2016-01-06 | 2016-01-04 | 0.422 | 117,597,017 | -43,852 | 5.02% | 49,611,218 |
| 2016-01-05 | 2015-12-31 | 0.422 | 117,640,869 | -42,098 | 5.02% | 49,629,718 |
| 2015-12-18 | 2015-12-16 | 0.416 | 117,682,967 | -131,556 | 5.02% | 48,976,566 |
| 2015-12-16 | 2015-12-14 | 0.416 | 117,814,523 | +499,912 | 5.03% | 49,031,316 |
| 2015-12-10 | 2015-12-08 | 0.433 | 117,314,611 | -157,867 | 5.01% | 50,829,702 |
| 2015-12-02 | 2015-11-30 | 0.450 | 117,472,478 | +173,653 | 5.01% | 52,907,237 |
| 2015-12-01 | 2015-11-27 | 0.439 | 117,298,825 | +495,527 | 5.01% | 51,491,584 |
| 2015-11-30 | 2015-11-26 | 0.439 | 116,803,298 | +309,594 | 4.98% | 51,274,058 |
| 2015-11-27 | 2015-11-25 | 0.450 | 116,493,704 | +290,299 | 4.97% | 52,466,417 |
| 2015-11-26 | 2015-11-24 | 0.445 | 116,203,405 | -166,637 | 4.96% | 51,673,196 |
| 2015-11-25 | 2015-11-23 | 0.456 | 116,370,042 | -73,671 | 4.97% | 53,074,149 |
| 2015-11-24 | 2015-11-20 | 0.456 | 116,443,713 | -87,704 | 4.97% | 53,107,749 |
| 2015-11-17 | 2015-11-13 | 0.479 | 116,531,417 | -1,316,433 | 4.97% | 55,805,137 |
| 2015-11-11 | 2015-11-09 | 0.456 | 117,847,850 | +326,258 | 5.03% | 53,748,149 |
| 2015-11-09 | 2015-11-05 | 0.450 | 117,521,592 | +175,407 | 5.01% | 52,929,357 |
| 2015-11-06 | 2015-11-04 | 0.456 | 117,346,185 | +251,710 | 5.01% | 53,519,349 |
| 2015-11-05 | 2015-11-03 | 0.433 | 117,094,475 | -70,163 | 5.00% | 50,734,322 |
| 2015-11-04 | 2015-11-02 | 0.445 | 117,164,638 | +534,993 | 5.00% | 52,100,636 |
| 2015-11-03 | 2015-10-30 | 0.428 | 116,629,645 | -87,704 | 4.98% | 49,868,015 |
| 2015-10-29 | 2015-10-27 | 0.456 | 116,717,349 | +532,362 | 4.98% | 53,232,549 |
| 2015-10-28 | 2015-10-26 | 0.439 | 116,184,987 | +895,981 | 4.96% | 51,002,634 |
| 2015-10-22 | 2015-10-19 | 0.445 | 115,289,006 | +1,542,183 | 4.92% | 51,266,582 |
| 2015-10-20 | 2015-10-16 | 0.456 | 113,746,823 | +478,073 | 4.85% | 51,877,749 |
| 2015-10-16 | 2015-10-14 | 0.456 | 113,268,750 | -52,622 | 4.83% | 51,659,709 |
| 2015-10-15 | 2015-10-13 | 0.467 | 113,321,372 | +509,559 | 4.84% | 52,975,802 |
| 2015-10-14 | 2015-10-12 | 0.439 | 112,811,813 | +69,286 | 4.81% | 49,521,885 |
| 2015-10-13 | 2015-10-09 | 0.433 | 112,742,527 | +91,212 | 4.81% | 48,848,724 |
| 2015-10-12 | 2015-10-08 | 0.428 | 112,651,315 | -1,754,075 | 4.81% | 48,166,977 |
| 2015-10-06 | 2015-10-02 | 0.433 | 114,405,390 | +7,016 | 4.88% | 49,569,204 |
| 2015-10-02 | 2015-09-29 | 0.393 | 114,398,374 | -153,482 | 4.88% | 45,000,859 |
| 2015-09-30 | 2015-09-25 | 0.422 | 114,551,856 | -235,046 | 4.89% | 48,326,541 |
| 2015-09-29 | 2015-09-24 | 0.416 | 114,786,902 | -28,065 | 4.90% | 47,771,300 |
| 2015-09-25 | 2015-09-23 | 0.439 | 114,814,967 | +459,568 | 4.90% | 50,401,225 |
| 2015-09-24 | 2015-09-22 | 0.416 | 114,355,399 | +43,852 | 4.88% | 47,591,720 |
| 2015-09-21 | 2015-09-17 | 0.445 | 114,311,547 | -35,082 | 4.88% | 50,831,926 |
| 2015-09-18 | 2015-09-16 | 0.450 | 114,346,629 | +3,508 | 4.88% | 51,499,418 |
| 2015-09-17 | 2015-09-15 | 0.416 | 114,343,121 | -10,524 | 4.88% | 47,586,610 |
| 2015-09-16 | 2015-09-14 | 0.433 | 114,353,645 | +6,139 | 4.88% | 49,546,784 |
| 2015-09-15 | 2015-09-11 | 0.433 | 114,347,506 | -25,434 | 4.88% | 49,544,124 |
| 2015-09-11 | 2015-09-09 | 0.433 | 114,372,940 | +118,400 | 4.88% | 49,555,144 |
| 2015-09-09 | 2015-09-07 | 0.388 | 114,254,540 | +1,754 | 4.88% | 44,292,913 |
| 2015-09-08 | 2015-09-04 | 0.388 | 114,252,786 | -28,942 | 4.88% | 44,292,233 |
| 2015-09-07 | 2015-09-02 | 0.399 | 114,281,728 | -35,082 | 4.88% | 45,606,496 |
| 2015-09-01 | 2015-08-28 | 0.433 | 114,316,810 | -175,407 | 4.88% | 49,530,824 |
| 2015-08-31 | 2015-08-27 | 0.428 | 114,492,217 | -175,408 | 4.89% | 48,954,102 |
| 2015-08-28 | 2015-08-26 | 0.405 | 114,667,625 | +175,408 | 4.89% | 46,414,217 |
| 2015-08-27 | 2015-08-25 | 0.393 | 114,492,217 | +438,519 | 4.89% | 45,037,774 |
| 2015-08-26 | 2015-08-24 | 0.410 | 114,053,698 | -35,082 | 4.87% | 46,815,938 |
| 2015-08-25 | 2015-08-21 | 0.462 | 114,088,780 | +269,251 | 4.87% | 52,684,131 |
| 2015-08-24 | 2015-08-20 | 0.479 | 113,819,529 | +385,896 | 4.86% | 54,506,454 |
| 2015-08-21 | 2015-08-19 | 0.490 | 113,433,633 | +1,141,903 | 4.84% | 55,615,027 |
| 2015-08-18 | 2015-08-14 | 0.542 | 112,291,730 | +449,043 | 4.79% | 60,816,755 |
| 2015-08-17 | 2015-08-13 | 0.524 | 111,842,687 | -17,541 | 4.77% | 58,660,706 |
| 2015-08-14 | 2015-08-12 | 0.507 | 111,860,228 | -1,841,778 | 4.77% | 56,756,757 |
| 2015-08-13 | 2015-08-11 | 0.542 | 113,702,006 | +494,649 | 4.85% | 61,580,554 |
| 2015-08-12 | 2015-08-10 | 0.542 | 113,207,357 | +451,674 | 4.83% | 61,312,655 |
| 2015-08-11 | 2015-08-07 | 0.536 | 112,755,683 | +51,745 | 4.81% | 60,425,208 |
| 2015-08-07 | 2015-08-05 | 0.524 | 112,703,938 | +17,541 | 4.81% | 59,112,426 |
| 2015-08-06 | 2015-08-04 | 0.513 | 112,686,397 | +3,508 | 4.81% | 57,818,373 |
| 2015-08-05 | 2015-08-03 | 0.502 | 112,682,889 | +117,523 | 4.81% | 56,531,760 |
| 2015-08-04 | 2015-07-31 | 0.542 | 112,565,366 | +3,508 | 4.80% | 60,964,955 |
| 2015-08-03 | 2015-07-30 | 0.536 | 112,561,858 | +46,483 | 4.80% | 60,321,338 |
| 2015-07-31 | 2015-07-29 | 0.547 | 112,515,375 | +1,142,780 | 4.80% | 61,579,331 |
| 2015-07-30 | 2015-07-28 | 0.542 | 111,372,595 | +263,988 | 4.75% | 60,318,955 |
| 2015-07-29 | 2015-07-27 | 0.564 | 111,108,607 | +429,749 | 4.74% | 62,709,705 |
| 2015-07-28 | 2015-07-24 | 0.627 | 110,678,858 | +1,077,879 | 4.72% | 69,407,950 |
| 2015-07-27 | 2015-07-23 | 0.639 | 109,600,979 | -299,947 | 4.68% | 69,981,673 |
| 2015-07-24 | 2015-07-22 | 0.604 | 109,900,926 | +263,111 | 4.69% | 66,413,915 |
| 2015-07-22 | 2015-07-20 | 0.627 | 109,637,815 | +146,465 | 4.68% | 68,755,100 |
| 2015-07-21 | 2015-07-17 | 0.627 | 109,491,350 | -263,111 | 4.67% | 68,663,250 |
| 2015-07-20 | 2015-07-16 | 0.604 | 109,754,461 | -87,703 | 4.68% | 66,325,405 |
| 2015-07-17 | 2015-07-15 | 0.616 | 109,842,164 | +412,207 | 4.69% | 67,630,827 |
| 2015-07-16 | 2015-07-14 | 0.639 | 109,429,957 | -324,504 | 4.67% | 69,872,473 |
| 2015-07-15 | 2015-07-13 | 0.650 | 109,754,461 | +343,799 | 4.68% | 71,331,096 |
| 2015-07-14 | 2015-07-10 | 0.593 | 109,410,662 | +3,448,511 | 4.67% | 64,870,142 |
| 2015-07-13 | 2015-07-09 | 0.542 | 105,962,151 | +2,818,799 | 4.52% | 57,388,680 |
| 2015-07-10 | 2015-07-08 | 0.473 | 103,143,352 | +1,657,600 | 4.40% | 48,805,773 |
| 2015-07-09 | 2015-07-07 | 0.507 | 101,485,752 | -877,037 | 4.33% | 51,492,852 |
| 2015-07-08 | 2015-07-06 | 0.564 | 102,362,789 | -403,437 | 4.37% | 57,773,565 |
| 2015-07-07 | 2015-07-03 | 0.684 | 102,766,226 | +1,184,877 | 4.38% | 70,304,564 |
| 2015-07-06 | 2015-07-02 | 0.775 | 101,581,349 | +468,338 | 4.33% | 78,759,826 |
| 2015-07-03 | 2015-06-30 | 0.810 | 101,113,011 | +153,482 | 4.31% | 81,855,384 |
| 2015-07-02 | 2015-06-29 | 0.855 | 100,959,529 | -499,034 | 4.31% | 86,335,705 |
| 2015-06-30 | 2015-06-26 | 0.981 | 101,458,563 | -4,305,377 | 4.33% | 99,487,614 |
| 2015-06-29 | 2015-06-25 | 1.026 | 105,763,940 | +296,438 | 4.51% | 108,533,045 |
| 2015-06-26 | 2015-06-24 | 1.038 | 105,467,502 | -13,155 | 10.44% | 109,431,389 |
| 2015-06-25 | 2015-06-23 | 0.992 | 105,480,657 | +2,517,974 | 10.44% | 104,634,267 |
| 2015-06-24 | 2015-06-22 | 0.992 | 102,962,683 | -77,179 | 10.19% | 102,136,498 |
| 2015-06-23 | 2015-06-19 | 1.038 | 103,039,862 | +1,534,816 | 10.20% | 106,912,508 |
| 2015-06-22 | 2015-06-18 | 1.140 | 101,505,046 | -1,356,777 | 10.04% | 115,736,272 |
| 2015-06-19 | 2015-06-17 | 0.912 | 102,861,823 | +361,339 | 10.18% | 93,826,618 |
| 2015-06-18 | 2015-06-16 | 0.901 | 102,500,484 | -98,228 | 10.14% | 92,328,306 |
| 2015-06-17 | 2015-06-15 | 0.912 | 102,598,712 | +979,651 | 10.15% | 93,586,618 |
| 2015-06-16 | 2015-06-12 | 0.901 | 101,619,061 | +273,635 | 10.06% | 91,534,355 |
| 2015-06-15 | 2015-06-11 | 0.924 | 101,345,426 | +449,044 | 10.03% | 93,598,961 |
| 2015-06-12 | 2015-06-10 | 0.912 | 100,896,382 | +271,881 | 9.98% | 92,033,818 |
| 2015-06-11 | 2015-06-09 | 0.912 | 100,624,501 | +1,598,839 | 9.96% | 91,785,819 |
| 2015-06-10 | 2015-06-08 | 0.935 | 99,025,662 | -19,294 | 9.80% | 92,585,604 |
| 2015-06-09 | 2015-06-05 | 0.901 | 99,044,956 | +2,536,392 | 9.80% | 89,215,705 |
| 2015-06-08 | 2015-06-04 | 0.924 | 96,508,564 | +8,915,963 | 9.55% | 89,131,811 |
| 2015-06-05 | 2015-06-03 | 0.946 | 87,592,601 | +2,210,134 | 8.67% | 82,894,816 |
| 2015-06-04 | 2015-06-02 | 0.946 | 85,382,467 | +1,163,829 | 8.45% | 80,803,217 |
| 2015-06-03 | 2015-06-01 | 0.981 | 84,218,638 | -796,350 | 8.33% | 82,582,595 |
| 2015-06-02 | 2015-05-29 | 0.935 | 85,014,988 | -61,393 | 8.41% | 79,486,104 |
| 2015-06-01 | 2015-05-28 | 0.935 | 85,076,381 | +196,457 | 8.42% | 79,543,504 |
| 2015-05-29 | 2015-05-27 | 0.958 | 84,879,924 | +470,092 | 8.40% | 81,295,429 |
| 2015-05-28 | 2015-05-26 | 0.935 | 84,409,832 | -311,349 | 8.35% | 78,920,304 |
| 2015-05-27 | 2015-05-22 | 0.924 | 84,721,181 | +327,135 | 8.38% | 78,245,411 |
| 2015-05-26 | 2015-05-21 | 0.946 | 84,394,046 | -1,250,655 | 8.35% | 79,867,807 |
| 2015-05-22 | 2015-05-20 | 0.901 | 85,644,701 | +767,408 | 8.48% | 77,145,296 |
| 2015-05-21 | 2015-05-19 | 0.912 | 84,877,293 | +347,307 | 8.40% | 77,421,818 |
| 2015-05-20 | 2015-05-18 | 0.901 | 84,529,986 | -2,437,288 | 8.37% | 76,141,205 |
| 2015-05-19 | 2015-05-15 | 0.889 | 86,967,274 | -100,859 | 8.61% | 77,345,013 |
| 2015-05-18 | 2015-05-14 | 0.912 | 87,068,133 | +643,746 | 8.62% | 79,420,219 |
| 2015-05-15 | 2015-05-13 | 0.901 | 86,424,387 | +1,111,206 | 8.55% | 77,847,605 |
| 2015-05-14 | 2015-05-12 | 0.924 | 85,313,181 | +328,889 | 8.44% | 78,792,161 |
| 2015-05-13 | 2015-05-11 | 0.969 | 84,984,292 | +1,904,048 | 8.41% | 82,364,382 |
| 2015-05-12 | 2015-05-08 | 0.992 | 83,080,244 | +688,475 | 8.22% | 82,413,598 |
| 2015-05-11 | 2015-05-07 | 0.969 | 82,391,769 | +59,638 | 8.15% | 79,851,782 |
| 2015-05-08 | 2015-05-06 | 0.981 | 82,332,131 | -1,455,882 | 8.15% | 80,732,735 |
| 2015-05-07 | 2015-05-05 | 1.038 | 83,788,013 | -2,568,843 | 8.29% | 86,937,099 |
| 2015-05-06 | 2015-05-04 | 0.924 | 86,356,856 | +5,594,622 | 8.55% | 79,756,062 |
| 2015-05-05 | 2015-04-30 | 0.946 | 80,762,234 | -2,607,432 | 7.99% | 76,430,777 |
| 2015-05-04 | 2015-04-29 | 0.912 | 83,369,666 | -2,122,431 | 8.25% | 76,046,618 |
| 2015-04-30 | 2015-04-28 | 0.798 | 85,492,097 | -2,046,128 | 8.46% | 68,234,791 |
| 2015-04-29 | 2015-04-27 | 0.787 | 87,538,225 | +332,397 | 8.66% | 68,869,778 |
| 2015-04-28 | 2015-04-24 | 0.798 | 87,205,828 | +1,071,740 | 8.63% | 69,602,591 |
| 2015-04-27 | 2015-04-23 | 0.821 | 86,134,088 | -2,072,439 | 8.52% | 70,711,397 |
| 2015-04-24 | 2015-04-22 | 0.832 | 88,206,527 | -335,906 | 8.73% | 73,418,489 |
| 2015-04-23 | 2015-04-21 | 0.867 | 88,542,433 | +119,277 | 8.76% | 76,726,768 |
| 2015-04-22 | 2015-04-20 | 0.867 | 88,423,156 | -1,513,766 | 8.75% | 76,623,408 |
| 2015-04-21 | 2015-04-17 | 0.775 | 89,936,922 | -1,812,837 | 8.90% | 69,731,465 |
| 2015-04-20 | 2015-04-16 | 0.696 | 91,749,759 | -3,425,708 | 9.08% | 63,814,097 |
| 2015-04-17 | 2015-04-15 | 0.673 | 95,175,467 | +5,240,299 | 9.42% | 64,026,371 |
| 2015-03-30 | 2015-03-26 | 0.507 | 89,935,168 | +87,703 | 8.90% | 45,632,201 |
| 2015-03-27 | 2015-03-25 | 0.507 | 89,847,465 | -181,546 | 8.89% | 45,587,702 |
| 2015-03-26 | 2015-03-24 | 0.524 | 90,029,011 | -139,449 | 8.91% | 47,219,585 |
| 2015-03-25 | 2015-03-23 | 0.496 | 90,168,460 | -42,098 | 8.92% | 44,722,469 |
| 2015-03-24 | 2015-03-20 | 0.456 | 90,210,558 | -71,917 | 8.93% | 41,143,309 |
| 2015-03-23 | 2015-03-19 | 0.456 | 90,282,475 | +140,326 | 8.93% | 41,176,109 |
| 2015-03-18 | 2015-03-16 | 0.479 | 90,142,149 | -59,639 | 8.92% | 43,167,715 |
| 2015-03-17 | 2015-03-13 | 0.462 | 90,201,788 | +350,815 | 8.93% | 41,653,551 |
| 2015-03-16 | 2015-03-12 | 0.467 | 89,850,973 | -87,703 | 8.89% | 42,003,792 |
| 2015-03-13 | 2015-03-11 | 0.479 | 89,938,676 | -140,326 | 8.90% | 43,070,274 |
| 2015-03-12 | 2015-03-10 | 0.445 | 90,079,002 | -175,408 | 8.91% | 40,056,226 |
| 2015-03-10 | 2015-03-06 | 0.433 | 90,254,410 | -3,200,310 | 8.93% | 39,105,144 |
| 2015-03-09 | 2015-03-05 | 0.399 | 93,454,720 | +70,163 | 9.25% | 37,295,046 |
| 2015-03-06 | 2015-03-04 | 0.405 | 93,384,557 | +12,279 | 9.24% | 37,799,432 |
| 2015-03-03 | 2015-02-27 | 0.445 | 93,372,278 | -32,450 | 9.24% | 41,520,676 |
| 2015-02-27 | 2015-02-25 | 0.433 | 93,404,728 | +87,703 | 9.24% | 40,470,104 |
| 2015-02-24 | 2015-02-18 | 0.462 | 93,317,025 | +789,334 | 9.23% | 43,092,111 |
| 2015-02-23 | 2015-02-16 | 0.433 | 92,527,691 | +912,996 | 9.16% | 40,090,104 |
| 2015-02-06 | 2015-02-04 | 0.416 | 91,614,695 | -87,704 | 9.07% | 38,127,635 |
| 2015-02-02 | 2015-01-29 | 0.422 | 91,702,399 | +87,704 | 9.07% | 38,686,931 |
| 2015-01-27 | 2015-01-23 | 0.433 | 91,614,695 | +87,704 | 9.07% | 39,694,524 |
| 2015-01-26 | 2015-01-22 | 0.439 | 91,526,991 | +21,926 | 9.06% | 40,178,320 |
| 2015-01-21 | 2015-01-19 | 0.439 | 91,505,065 | -2,631 | 9.06% | 40,168,695 |
| 2015-01-20 | 2015-01-16 | 0.450 | 91,507,696 | +157,866 | 9.06% | 41,213,223 |
| 2015-01-19 | 2015-01-15 | 0.456 | 91,349,830 | +877 | 9.04% | 41,662,909 |
| 2015-01-02 | 2014-12-29 | 0.439 | 91,348,953 | +8,771 | 9.04% | 40,100,165 |
| 2014-12-29 | 2014-12-22 | 0.433 | 91,340,182 | +1,077,002 | 9.04% | 39,575,584 |
| 2014-12-23 | 2014-12-19 | 0.439 | 90,263,180 | +13,155 | 8.93% | 39,623,535 |
| 2014-12-19 | 2014-12-17 | 0.439 | 90,250,025 | +21,926 | 8.93% | 39,617,760 |
| 2014-12-16 | 2014-12-12 | 0.473 | 90,228,099 | -121,031 | 8.93% | 42,694,483 |
| 2014-12-12 | 2014-12-10 | 0.462 | 90,349,130 | +129,802 | 8.94% | 41,721,591 |
| 2014-12-11 | 2014-12-09 | 0.456 | 90,219,328 | -882,300 | 8.93% | 41,147,309 |
| 2014-12-09 | 2014-12-05 | 0.473 | 91,101,628 | -152,605 | 9.02% | 43,107,823 |
| 2014-12-08 | 2014-12-04 | 0.479 | 91,254,233 | +13,156 | 9.03% | 43,700,275 |
| 2014-12-04 | 2014-12-02 | 0.502 | 91,241,077 | -789,334 | 9.03% | 45,774,640 |
| 2014-11-27 | 2014-11-25 | 0.530 | 92,030,411 | +526,223 | 9.11% | 48,793,972 |
| 2014-11-26 | 2014-11-24 | 0.547 | 91,504,188 | +438,518 | 9.06% | 50,079,971 |
| 2014-11-21 | 2014-11-19 | 0.524 | 91,065,670 | +43,852 | 9.01% | 47,763,306 |
| 2014-11-20 | 2014-11-18 | 0.542 | 91,021,818 | +1,990,875 | 9.01% | 49,297,055 |
| 2014-11-18 | 2014-11-14 | 0.547 | 89,030,943 | +43,852 | 8.81% | 48,726,371 |
| 2014-11-12 | 2014-11-10 | 0.542 | 88,987,091 | +1,015,171 | 8.81% | 48,195,055 |
| 2014-11-10 | 2014-11-06 | 0.564 | 87,971,920 | +263,111 | 8.71% | 49,651,358 |
| 2014-11-07 | 2014-11-05 | 0.553 | 87,708,809 | +75,425 | 8.68% | 48,502,800 |
| 2014-11-05 | 2014-11-03 | 0.542 | 87,633,384 | +255,218 | 8.67% | 47,461,892 |
| 2014-11-03 | 2014-10-30 | 0.553 | 87,378,166 | -87,703 | 8.65% | 48,319,955 |
| 2014-10-31 | 2014-10-29 | 0.570 | 87,465,869 | -57,008 | 8.66% | 49,864,386 |
| 2014-10-28 | 2014-10-24 | 0.559 | 87,522,877 | +877 | 8.66% | 48,898,949 |
| 2014-10-22 | 2014-10-20 | 0.564 | 87,522,000 | +43,852 | 8.66% | 49,397,423 |
| 2014-10-15 | 2014-10-13 | 0.570 | 87,478,148 | +134,187 | 8.66% | 49,871,387 |
| 2014-10-13 | 2014-10-09 | 0.593 | 87,343,961 | +43,852 | 8.64% | 51,786,682 |
| 2014-10-09 | 2014-10-07 | 0.559 | 87,300,109 | +43,852 | 8.64% | 48,774,489 |
| 2014-10-08 | 2014-10-06 | 0.559 | 87,256,257 | +87,703 | 8.63% | 48,749,989 |
| 2014-10-07 | 2014-10-03 | 0.559 | 87,168,554 | -192,948 | 8.63% | 48,700,989 |
| 2014-10-06 | 2014-09-30 | 0.593 | 87,361,502 | -12,278 | 8.65% | 51,797,082 |
| 2014-10-03 | 2014-09-29 | 0.604 | 87,373,780 | +40,343 | 8.65% | 52,800,599 |
| 2014-09-30 | 2014-09-26 | 0.524 | 87,333,437 | +43,852 | 8.64% | 45,805,776 |
| 2014-09-29 | 2014-09-25 | 0.530 | 87,289,585 | -174,530 | 8.64% | 46,280,415 |
| 2014-09-26 | 2014-09-24 | 0.507 | 87,464,115 | -52,623 | 8.66% | 44,378,414 |
| 2014-09-25 | 2014-09-23 | 0.502 | 87,516,738 | +51,746 | 8.66% | 43,906,180 |
| 2014-09-24 | 2014-09-22 | 0.513 | 87,464,992 | +8,770 | 8.66% | 44,877,498 |
| 2014-09-23 | 2014-09-19 | 0.547 | 87,456,222 | -306,963 | 8.65% | 47,864,531 |
| 2014-09-22 | 2014-09-18 | 0.524 | 87,763,185 | -420,101 | 8.68% | 46,031,176 |
| 2014-09-19 | 2014-09-17 | 0.553 | 88,183,286 | -1,360,285 | 8.73% | 48,765,185 |
| 2014-09-18 | 2014-09-16 | 0.616 | 89,543,571 | +2,768,807 | 8.86% | 55,132,797 |
| 2014-09-17 | 2014-09-15 | 0.542 | 86,774,764 | +631,467 | 8.59% | 46,996,867 |
| 2014-09-16 | 2014-09-12 | 0.485 | 86,143,297 | +87,704 | 8.52% | 41,743,829 |
| 2014-09-12 | 2014-09-10 | 0.496 | 86,055,593 | -96,474 | 8.52% | 42,682,536 |
| 2014-09-10 | 2014-09-05 | 0.479 | 86,152,067 | +87,703 | 8.53% | 41,256,925 |
| 2014-09-08 | 2014-09-04 | 0.467 | 86,064,364 | -45,605 | 8.52% | 40,233,617 |
| 2014-09-05 | 2014-09-03 | 0.462 | 86,109,969 | -78,934 | 8.52% | 39,764,023 |
| 2014-09-03 | 2014-09-01 | 0.467 | 86,188,903 | +61,393 | 8.53% | 40,291,837 |
| 2014-09-01 | 2014-08-28 | 0.456 | 86,127,510 | +149,096 | 8.52% | 39,281,109 |
| 2014-08-29 | 2014-08-27 | 0.462 | 85,978,414 | +175,408 | 8.51% | 39,703,273 |
| 2014-08-28 | 2014-08-26 | 0.456 | 85,803,006 | -138,572 | 8.49% | 39,133,109 |
| 2014-08-26 | 2014-08-22 | 0.467 | 85,941,578 | +176,065 | 8.50% | 40,176,217 |
| 2014-08-22 | 2014-08-20 | 0.479 | 85,765,513 | -26,311 | 8.49% | 41,071,810 |
| 2014-08-21 | 2014-08-19 | 0.473 | 85,791,824 | -42,975 | 8.49% | 40,595,309 |
| 2014-08-20 | 2014-08-18 | 0.467 | 85,834,799 | +219,259 | 8.49% | 40,126,299 |
| 2014-08-19 | 2014-08-15 | 0.485 | 85,615,540 | +879 | 8.47% | 41,488,085 |
| 2014-08-18 | 2014-08-14 | 0.467 | 85,614,661 | +1,008,593 | 8.47% | 40,023,389 |
| 2014-08-14 | 2014-08-12 | 0.445 | 84,606,068 | -503,419 | 8.37% | 37,622,528 |
| 2014-08-13 | 2014-08-11 | 0.445 | 85,109,487 | -114,015 | 8.42% | 37,846,388 |
| 2014-08-12 | 2014-08-08 | 0.456 | 85,223,502 | -14,910 | 8.43% | 38,868,808 |
| 2014-08-11 | 2014-08-07 | 0.467 | 85,238,412 | +171,023 | 8.44% | 39,847,499 |
| 2014-08-08 | 2014-08-06 | 0.507 | 85,067,389 | -594,632 | 8.42% | 43,162,339 |
| 2014-08-07 | 2014-08-05 | 0.410 | 85,662,021 | -19,295 | 8.48% | 35,161,928 |
| 2014-08-05 | 2014-08-01 | 0.382 | 85,681,316 | +87,704 | 8.48% | 32,727,497 |
| 2014-07-30 | 2014-07-28 | 0.393 | 85,593,612 | -87,704 | 8.47% | 33,669,937 |
| 2014-07-09 | 2014-07-07 | 0.353 | 85,681,316 | +503,420 | 8.48% | 30,285,147 |
| 2014-07-07 | 2014-07-03 | 0.365 | 85,177,896 | +2,631 | 8.43% | 31,078,407 |
| 2014-07-04 | 2014-07-02 | 0.336 | 85,175,265 | +50,868 | 8.43% | 28,649,521 |
| 2014-06-24 | 2014-06-20 | 0.353 | 85,124,397 | -3,508 | 8.42% | 30,088,297 |
| 2014-06-19 | 2014-06-17 | 0.348 | 85,127,905 | -66,655 | 8.42% | 29,604,221 |
| 2014-06-12 | 2014-06-10 | 0.331 | 85,194,560 | -47,360 | 8.43% | 28,170,316 |
| 2014-06-09 | 2014-06-05 | 0.336 | 85,241,920 | -805,120 | 8.44% | 28,671,941 |
| 2014-06-05 | 2014-06-03 | 0.336 | 86,047,040 | -43,852 | 8.52% | 28,942,751 |
| 2014-06-03 | 2014-05-29 | 0.325 | 86,090,892 | +149,096 | 8.52% | 27,975,891 |
| 2014-05-30 | 2014-05-28 | 0.325 | 85,941,796 | +179,793 | 8.50% | 27,927,441 |
| 2014-05-23 | 2014-05-21 | 0.331 | 85,762,003 | +6,139 | 8.49% | 28,357,946 |
| 2014-05-13 | 2014-05-09 | 0.325 | 85,755,864 | +87,704 | 8.49% | 27,867,021 |
| 2014-05-12 | 2014-05-08 | 0.331 | 85,668,160 | +17,541 | 8.48% | 28,326,916 |
| 2014-05-09 | 2014-05-07 | 0.331 | 85,650,619 | +26,311 | 8.48% | 28,321,116 |
| 2014-05-05 | 2014-04-30 | 0.371 | 85,624,308 | +223,644 | 8.47% | 31,729,432 |
| 2014-04-30 | 2014-04-28 | 0.342 | 85,400,664 | +26,311 | 8.45% | 29,212,206 |
| 2014-04-29 | 2014-04-25 | 0.353 | 85,374,353 | -103,490 | 8.45% | 30,176,647 |
| 2014-04-28 | 2014-04-24 | 0.371 | 85,477,843 | +175,408 | 8.46% | 31,675,157 |
| 2014-04-24 | 2014-04-22 | 0.359 | 85,302,435 | +11,401 | 8.44% | 30,637,536 |
| 2014-04-23 | 2014-04-17 | 0.382 | 85,291,034 | +105,245 | 8.44% | 32,578,422 |
| 2014-04-22 | 2014-04-16 | 0.371 | 85,185,789 | +153,481 | 8.43% | 31,566,932 |
| 2014-04-16 | 2014-04-14 | 0.371 | 85,032,308 | +22,803 | 8.41% | 31,510,057 |
| 2014-04-11 | 2014-04-09 | 0.371 | 85,009,505 | -87,704 | 8.41% | 31,501,607 |
| 2014-04-10 | 2014-04-08 | 0.376 | 85,097,209 | -175,407 | 8.42% | 32,019,247 |
| 2014-04-09 | 2014-04-07 | 0.365 | 85,272,616 | -17,541 | 8.44% | 31,112,967 |
| 2014-04-07 | 2014-04-03 | 0.376 | 85,290,157 | -398,175 | 8.44% | 32,091,847 |
| 2014-03-31 | 2014-03-27 | 0.388 | 85,688,332 | +64,901 | 8.48% | 33,218,687 |
| 2014-03-28 | 2014-03-26 | 0.393 | 85,623,431 | -181,547 | 8.47% | 33,681,667 |
| 2014-03-21 | 2014-03-19 | 0.405 | 85,804,978 | +17,541 | 8.49% | 34,731,432 |
| 2014-03-13 | 2014-03-11 | 0.416 | 85,787,437 | +175,407 | 8.49% | 35,702,483 |
| 2014-03-07 | 2014-03-05 | 0.433 | 85,612,030 | -175,407 | 8.47% | 37,093,708 |
| 2014-03-04 | 2014-02-28 | 0.410 | 85,787,437 | +197,333 | 8.49% | 35,213,407 |
| 2014-03-03 | 2014-02-27 | 0.410 | 85,590,104 | -104,367 | 8.47% | 35,132,408 |
| 2014-02-20 | 2014-02-18 | 0.410 | 85,694,471 | -124,540 | 8.48% | 35,175,247 |
| 2014-02-19 | 2014-02-17 | 0.439 | 85,819,011 | +253,464 | 8.49% | 37,672,643 |
| 2014-02-18 | 2014-02-14 | 0.410 | 85,565,547 | +1,538,324 | 8.47% | 35,122,328 |
| 2014-02-10 | 2014-02-06 | 0.399 | 84,027,223 | +210,489 | 8.32% | 33,532,807 |
| 2014-02-07 | 2014-02-05 | 0.388 | 83,816,734 | -908,611 | 8.29% | 32,493,127 |
| 2014-02-06 | 2014-02-04 | 0.382 | 84,725,345 | +146,465 | 8.38% | 32,362,347 |
| 2014-02-05 | 2014-01-30 | 0.388 | 84,578,880 | +43,852 | 8.37% | 32,788,587 |
| 2014-01-29 | 2014-01-27 | 0.416 | 84,535,028 | +70,163 | 8.37% | 35,181,263 |
| 2014-01-27 | 2014-01-23 | 0.416 | 84,464,865 | +254,341 | 8.36% | 35,152,063 |
| 2014-01-24 | 2014-01-22 | 0.433 | 84,210,524 | +87,704 | 8.33% | 36,486,468 |
| 2014-01-23 | 2014-01-21 | 0.445 | 84,122,820 | +64,024 | 8.32% | 37,407,638 |
| 2014-01-22 | 2014-01-20 | 0.439 | 84,058,796 | +101,736 | 8.32% | 36,899,948 |
| 2014-01-17 | 2014-01-15 | 0.439 | 83,957,060 | +4,385 | 8.31% | 36,855,288 |
| 2014-01-15 | 2014-01-13 | 0.433 | 83,952,675 | +19,295 | 8.31% | 36,374,748 |
| 2014-01-14 | 2014-01-10 | 0.439 | 83,933,380 | +342,922 | 8.31% | 36,844,893 |
| 2014-01-13 | 2014-01-09 | 0.433 | 83,590,458 | -526,223 | 8.27% | 36,217,808 |
| 2014-01-10 | 2014-01-08 | 0.450 | 84,116,681 | +95,597 | 8.32% | 37,884,458 |
| 2013-12-30 | 2013-12-24 | 0.467 | 84,021,084 | -188,563 | 8.31% | 39,278,419 |
| 2013-12-20 | 2013-12-18 | 0.456 | 84,209,647 | -263,111 | 8.33% | 38,406,408 |
| 2013-12-19 | 2013-12-17 | 0.422 | 84,472,758 | -666,548 | 8.36% | 35,636,928 |
| 2013-12-12 | 2013-12-10 | 0.439 | 85,139,306 | -22,803 | 8.43% | 37,374,268 |
| 2013-12-11 | 2013-12-09 | 0.439 | 85,162,109 | +43,851 | 8.43% | 37,384,278 |
| 2013-12-10 | 2013-12-06 | 0.456 | 85,118,258 | -108,752 | 8.42% | 38,820,809 |
| 2013-11-29 | 2013-11-27 | 0.456 | 85,227,010 | +263,111 | 8.43% | 38,870,408 |
| 2013-11-28 | 2013-11-26 | 0.462 | 84,963,899 | -877 | 8.41% | 39,234,789 |
| 2013-11-26 | 2013-11-22 | 0.473 | 84,964,776 | +166,637 | 8.41% | 40,203,964 |
| 2013-11-25 | 2013-11-21 | 0.473 | 84,798,139 | -7,893 | 8.39% | 40,125,114 |
| 2013-11-22 | 2013-11-20 | 0.445 | 84,806,032 | -8,771 | 8.39% | 37,711,448 |
| 2013-11-20 | 2013-11-18 | 0.450 | 84,814,803 | -21,926 | 8.39% | 38,198,878 |
| 2013-11-18 | 2013-11-14 | 0.450 | 84,836,729 | -7,893 | 8.40% | 38,208,753 |
| 2013-11-13 | 2013-11-11 | 0.450 | 84,844,622 | +87,704 | 8.40% | 38,212,308 |
| 2013-11-04 | 2013-10-31 | 0.456 | 84,756,918 | -64,901 | 8.39% | 38,656,008 |
| 2013-10-29 | 2013-10-25 | 0.456 | 84,821,819 | +175,408 | 8.39% | 38,685,608 |
| 2013-10-22 | 2013-10-18 | 0.450 | 84,646,411 | -324,504 | 8.38% | 38,123,038 |
| 2013-10-21 | 2013-10-17 | 0.462 | 84,970,915 | +5,262 | 8.41% | 39,238,028 |
| 2013-10-18 | 2013-10-16 | 0.462 | 84,965,653 | +85,073 | 8.41% | 39,235,598 |
| 2013-10-11 | 2013-10-09 | 0.450 | 84,880,580 | +3,508 | 8.40% | 38,228,503 |
| 2013-10-07 | 2013-10-03 | 0.456 | 84,877,072 | +263,111 | 8.40% | 38,710,808 |
| 2013-09-24 | 2013-09-19 | 0.490 | 84,613,961 | +87,704 | 8.37% | 41,485,119 |
| 2013-09-12 | 2013-09-10 | 0.479 | 84,526,257 | -35,082 | 8.36% | 40,478,349 |
| 2013-09-11 | 2013-09-09 | 0.467 | 84,561,339 | -372,741 | 8.37% | 39,530,979 |
| 2013-09-05 | 2013-09-03 | 0.473 | 84,934,080 | -87,703 | 8.41% | 40,189,439 |
| 2013-09-03 | 2013-08-30 | 0.467 | 85,021,783 | -73,672 | 8.41% | 39,746,228 |
| 2013-09-02 | 2013-08-29 | 0.479 | 85,095,455 | -46,483 | 8.42% | 40,750,929 |
| 2013-08-30 | 2013-08-28 | 0.479 | 85,141,938 | -274,512 | 8.43% | 40,773,189 |
| 2013-08-28 | 2013-08-26 | 0.473 | 85,416,450 | -204,350 | 8.45% | 40,417,689 |
| 2013-08-27 | 2013-08-23 | 0.473 | 85,620,800 | -89,458 | 8.47% | 40,514,384 |
| 2013-08-08 | 2013-08-06 | 0.502 | 85,710,258 | +43,852 | 8.48% | 42,999,889 |
| 2013-08-07 | 2013-08-05 | 0.502 | 85,666,406 | -35,082 | 8.48% | 42,977,889 |
| 2013-07-11 | 2013-07-09 | 0.530 | 85,701,488 | -604,278 | 8.48% | 45,438,415 |
| 2013-07-10 | 2013-07-08 | 0.530 | 86,305,766 | +8,770 | 8.54% | 45,758,800 |
| 2013-07-09 | 2013-07-05 | 0.513 | 86,296,996 | +49,114 | 8.54% | 44,278,209 |
| 2013-07-08 | 2013-07-04 | 0.496 | 86,247,882 | -87,704 | 8.54% | 42,777,909 |
| 2013-07-05 | 2013-07-03 | 0.496 | 86,335,586 | -61,392 | 8.54% | 42,821,409 |
| 2013-07-03 | 2013-06-28 | 0.490 | 86,396,978 | +87,704 | 8.55% | 42,359,309 |
| 2013-06-21 | 2013-06-19 | 0.524 | 86,309,274 | -627,959 | 8.54% | 45,268,609 |
| 2013-06-18 | 2013-06-14 | 0.490 | 86,937,233 | -35,959 | 8.60% | 42,624,189 |
| 2013-06-17 | 2013-06-13 | 0.490 | 86,973,192 | -87,704 | 8.61% | 42,641,819 |
| 2013-06-14 | 2013-06-11 | 0.496 | 87,060,896 | -43,851 | 8.62% | 43,181,154 |
| 2013-06-10 | 2013-06-06 | 0.547 | 87,104,747 | -105,245 | 8.62% | 47,672,170 |
| 2013-05-27 | 2013-05-23 | 0.507 | 87,209,992 | +52,622 | 8.63% | 44,249,474 |
| 2013-05-20 | 2013-05-15 | 0.542 | 87,157,370 | -68,409 | 8.63% | 47,204,085 |
| 2013-05-15 | 2013-05-13 | 0.553 | 87,225,779 | +713,032 | 8.63% | 48,235,685 |
| 2013-05-14 | 2013-05-10 | 0.570 | 86,512,747 | +920,012 | 8.56% | 49,321,010 |
| 2013-05-13 | 2013-05-09 | 0.536 | 85,592,735 | +877,038 | 8.47% | 45,868,720 |
| 2013-05-10 | 2013-05-08 | 0.530 | 84,715,697 | +476,231 | 8.38% | 44,915,755 |
| 2013-05-09 | 2013-05-07 | 0.542 | 84,239,466 | +969,126 | 8.34% | 45,623,760 |
| 2013-05-07 | 2013-05-03 | 0.536 | 83,270,340 | +317,488 | 8.24% | 44,624,160 |
| 2013-05-06 | 2013-05-02 | 0.530 | 82,952,852 | -35,959 | 8.21% | 43,981,105 |
| 2013-05-03 | 2013-04-30 | 0.519 | 82,988,811 | +399,929 | 8.21% | 43,053,930 |
| 2013-05-02 | 2013-04-29 | 0.513 | 82,588,882 | +545,518 | 8.17% | 42,375,610 |
| 2013-04-30 | 2013-04-26 | 0.502 | 82,043,364 | +263,111 | 8.12% | 41,160,249 |
| 2013-04-29 | 2013-04-25 | 0.496 | 81,780,253 | -87,704 | 8.09% | 40,562,019 |
| 2013-04-25 | 2013-04-23 | 0.479 | 81,867,957 | +87,704 | 8.10% | 39,205,329 |
| 2013-04-23 | 2013-04-19 | 0.490 | 81,780,253 | -15,787 | 8.09% | 40,095,789 |
| 2013-04-17 | 2013-04-15 | 0.456 | 81,796,040 | -15,786 | 8.09% | 37,305,609 |
| 2013-04-12 | 2013-04-10 | 0.439 | 81,811,826 | -1,754,075 | 8.10% | 35,913,578 |
| 2013-04-10 | 2013-04-08 | 0.450 | 83,565,901 | -236,800 | 8.27% | 37,636,398 |
| 2013-04-08 | 2013-04-03 | 0.456 | 83,802,701 | -35,082 | 8.29% | 38,220,808 |
| 2013-03-19 | 2013-03-15 | 0.422 | 83,837,783 | -171,022 | 8.30% | 35,369,048 |
| 2013-03-14 | 2013-03-12 | 0.439 | 84,008,805 | +64,901 | 8.31% | 36,878,003 |
| 2013-03-13 | 2013-03-11 | 0.445 | 83,943,904 | -87,704 | 8.31% | 37,328,078 |
| 2013-03-12 | 2013-03-08 | 0.433 | 84,031,608 | +87,704 | 8.32% | 36,408,948 |
| 2013-03-11 | 2013-03-07 | 0.433 | 83,943,904 | +263,988 | 8.31% | 36,370,948 |
| 2013-02-26 | 2013-02-22 | 0.450 | 83,679,916 | -43,852 | 8.28% | 37,687,748 |
| 2013-02-25 | 2013-02-21 | 0.433 | 83,723,768 | -43,852 | 8.29% | 36,275,568 |
| 2013-02-21 | 2013-02-19 | 0.433 | 83,767,620 | -1,052,445 | 8.29% | 36,294,568 |
| 2013-02-20 | 2013-02-18 | 0.439 | 84,820,065 | -43,852 | 8.39% | 37,234,128 |
| 2013-02-19 | 2013-02-15 | 0.450 | 84,863,917 | -19,295 | 8.40% | 38,220,998 |
| 2013-02-15 | 2013-02-08 | 0.462 | 84,883,212 | +210,489 | 8.40% | 39,197,529 |
| 2013-02-06 | 2013-02-04 | 0.445 | 84,672,723 | -404,314 | 8.38% | 37,652,168 |
| 2013-02-05 | 2013-02-01 | 0.445 | 85,077,037 | -219,259 | 8.42% | 37,831,958 |
| 2013-02-04 | 2013-01-31 | 0.433 | 85,296,296 | -175,408 | 8.44% | 36,956,908 |
| 2013-02-01 | 2013-01-30 | 0.445 | 85,471,704 | +87,704 | 8.46% | 38,007,458 |
| 2013-01-31 | 2013-01-29 | 0.428 | 85,384,000 | -376,249 | 8.45% | 36,508,133 |
| 2013-01-30 | 2013-01-28 | 0.456 | 85,760,249 | +21,926 | 8.49% | 39,113,608 |
| 2013-01-25 | 2013-01-23 | 0.485 | 85,738,323 | +16,653 | 8.48% | 41,547,584 |
| 2013-01-22 | 2013-01-18 | 0.456 | 85,721,670 | +35,082 | 8.48% | 39,096,013 |
| 2013-01-21 | 2013-01-17 | 0.456 | 85,686,588 | +138,572 | 8.48% | 39,080,013 |
| 2013-01-18 | 2013-01-16 | 0.456 | 85,548,016 | +219,259 | 8.47% | 39,016,813 |
| 2013-01-17 | 2013-01-15 | 0.479 | 85,328,757 | +385,896 | 8.44% | 40,862,654 |
| 2013-01-15 | 2013-01-11 | 0.479 | 84,942,861 | +108,753 | 8.41% | 40,677,854 |
| 2013-01-14 | 2013-01-10 | 0.467 | 84,834,108 | +114,892 | 8.40% | 39,658,494 |
| 2013-01-11 | 2013-01-09 | 0.456 | 84,719,216 | -11,402 | 8.38% | 38,638,813 |
| 2013-01-09 | 2013-01-07 | 0.450 | 84,730,618 | +219,260 | 8.38% | 38,160,963 |
| 2013-01-08 | 2013-01-04 | 0.416 | 84,511,358 | +49,114 | 8.36% | 35,171,412 |
| 2013-01-07 | 2013-01-03 | 0.433 | 84,462,244 | -114,015 | 8.36% | 36,595,532 |
| 2013-01-04 | 2013-01-02 | 0.433 | 84,576,259 | -340,291 | 8.37% | 36,644,933 |
| 2013-01-03 | 2012-12-31 | 0.422 | 84,916,550 | +8,771 | 8.40% | 35,824,152 |
| 2013-01-02 | 2012-12-27 | 0.433 | 84,907,779 | +175,407 | 8.40% | 36,788,572 |
| 2012-12-28 | 2012-12-24 | 0.410 | 84,732,372 | -131,555 | 8.39% | 34,780,332 |
| 2012-12-21 | 2012-12-19 | 0.428 | 84,863,927 | +1,754 | 8.40% | 36,285,762 |
| 2012-12-20 | 2012-12-18 | 0.410 | 84,862,173 | -87,704 | 8.40% | 34,833,612 |
| 2012-12-19 | 2012-12-17 | 0.422 | 84,949,877 | -228,030 | 8.41% | 35,838,212 |
| 2012-12-17 | 2012-12-13 | 0.439 | 85,177,907 | +342,045 | 8.43% | 37,391,213 |
| 2012-12-14 | 2012-12-12 | 0.428 | 84,835,862 | +87,704 | 8.40% | 36,273,762 |
| 2012-12-13 | 2012-12-11 | 0.428 | 84,748,158 | +43,852 | 8.39% | 36,236,262 |
| 2012-12-12 | 2012-12-10 | 0.422 | 84,704,306 | -60,516 | 8.38% | 35,734,612 |
| 2012-12-11 | 2012-12-07 | 0.422 | 84,764,822 | +16,664 | 8.39% | 35,760,142 |
| 2012-12-10 | 2012-12-06 | 0.399 | 84,748,158 | +175,407 | 8.39% | 33,820,511 |
| 2012-12-07 | 2012-12-05 | 0.405 | 84,572,751 | +96,474 | 8.37% | 34,232,662 |
| 2012-12-05 | 2012-12-03 | 0.393 | 84,476,277 | +355,200 | 8.36% | 33,230,412 |
| 2012-12-03 | 2012-11-29 | 0.365 | 84,121,077 | +15,787 | 8.32% | 30,692,811 |
| 2012-11-27 | 2012-11-23 | 0.376 | 84,105,290 | -236,800 | 8.32% | 31,646,021 |
| 2012-11-07 | 2012-11-05 | 0.393 | 84,342,090 | +83,319 | 8.35% | 33,177,626 |
| 2012-11-06 | 2012-11-02 | 0.388 | 84,258,771 | -106,122 | 8.34% | 32,664,491 |
| 2012-11-05 | 2012-11-01 | 0.416 | 84,364,893 | -377,453 | 8.35% | 35,110,457 |
| 2012-11-02 | 2012-10-31 | 0.365 | 84,742,346 | +8,770 | 8.39% | 30,919,490 |
| 2012-10-29 | 2012-10-25 | 0.336 | 84,733,576 | -8,770 | 8.39% | 28,500,955 |
| 2012-10-26 | 2012-10-24 | 0.342 | 84,742,346 | -313,103 | 8.39% | 28,987,022 |
| 2012-10-24 | 2012-10-19 | 0.319 | 85,055,449 | +238,555 | 8.42% | 27,154,514 |
| 2012-10-19 | 2012-10-17 | 0.325 | 84,816,894 | +219,259 | 8.39% | 27,561,896 |
| 2012-10-18 | 2012-10-16 | 0.325 | 84,597,635 | +185,055 | 8.37% | 27,490,646 |
| 2012-10-08 | 2012-10-04 | 0.314 | 84,412,580 | -70,163 | 8.35% | 26,468,037 |
| 2012-09-19 | 2012-09-17 | 0.302 | 84,482,743 | -64,024 | 8.36% | 25,526,763 |
| 2012-09-18 | 2012-09-14 | 0.314 | 84,546,767 | +87,704 | 8.37% | 26,510,112 |
| 2012-09-17 | 2012-09-13 | 0.302 | 84,459,063 | -438,519 | 8.36% | 25,519,608 |
| 2012-09-04 | 2012-08-31 | 0.314 | 84,897,582 | -176,284 | 8.40% | 26,620,112 |
| 2012-09-03 | 2012-08-30 | 0.308 | 85,073,866 | +517,452 | 8.42% | 26,190,380 |
| 2012-08-27 | 2012-08-23 | 0.302 | 84,556,414 | -8,771 | 8.37% | 25,549,023 |
| 2012-08-21 | 2012-08-17 | 0.308 | 84,565,185 | -43,851 | 8.37% | 26,033,780 |
| 2012-08-06 | 2012-08-02 | 0.325 | 84,609,036 | +149,096 | 8.37% | 27,494,351 |
| 2012-08-01 | 2012-07-30 | 0.331 | 84,459,940 | -271,882 | 8.36% | 27,927,408 |
| 2012-07-31 | 2012-07-27 | 0.331 | 84,731,822 | -492,895 | 8.39% | 28,017,308 |
| 2012-07-26 | 2012-07-24 | 0.325 | 85,224,717 | -17,541 | 8.43% | 27,694,421 |
| 2012-07-25 | 2012-07-23 | 0.325 | 85,242,258 | -877 | 8.44% | 27,700,121 |
| 2012-07-20 | 2012-07-18 | 0.325 | 85,243,135 | +44,729 | 8.44% | 27,700,406 |
| 2012-07-19 | 2012-07-17 | 0.336 | 85,198,406 | +64,024 | 8.43% | 28,657,305 |
| 2012-07-18 | 2012-07-16 | 0.336 | 85,134,382 | -87,704 | 8.42% | 28,635,770 |
| 2012-07-16 | 2012-07-12 | 0.331 | 85,222,086 | -286,791 | 8.43% | 28,179,418 |
| 2012-07-12 | 2012-07-10 | 0.331 | 85,508,877 | +41,221 | 8.46% | 28,274,248 |
| 2012-07-11 | 2012-07-09 | 0.336 | 85,467,656 | +43,852 | 8.46% | 28,747,870 |
| 2012-06-04 | 2012-05-31 | 0.336 | 85,423,804 | -8,771 | 8.45% | 28,733,120 |
| 2012-05-28 | 2012-05-24 | 0.331 | 85,432,575 | -111,383 | 8.45% | 28,249,018 |
| 2012-05-24 | 2012-05-22 | 0.342 | 85,543,958 | +30,696 | 8.47% | 29,261,222 |
| 2012-05-22 | 2012-05-18 | 0.336 | 85,513,262 | -178,916 | 8.46% | 28,763,210 |
| 2012-05-21 | 2012-05-17 | 0.342 | 85,692,178 | +649,008 | 8.48% | 29,311,922 |
| 2012-05-14 | 2012-05-10 | 0.336 | 85,043,170 | +395,554 | 8.42% | 28,605,090 |
| 2012-05-10 | 2012-05-08 | 0.336 | 84,647,616 | -47,360 | 8.38% | 28,472,041 |
| 2012-05-04 | 2012-05-02 | 0.342 | 84,694,976 | +65,778 | 8.38% | 28,970,818 |
| 2012-05-03 | 2012-04-30 | 0.342 | 84,629,198 | -219 | 8.37% | 28,948,318 |
| 2012-04-30 | 2012-04-26 | 0.353 | 84,629,417 | -170,145 | 8.37% | 29,913,340 |
| 2012-04-26 | 2012-04-24 | 0.348 | 84,799,562 | -122,786 | 8.39% | 29,490,036 |
| 2012-04-20 | 2012-04-18 | 0.342 | 84,922,348 | +8,771 | 8.40% | 29,048,593 |
| 2012-04-16 | 2012-04-12 | 0.348 | 84,913,577 | +43,852 | 8.40% | 29,529,686 |
| 2012-04-13 | 2012-04-11 | 0.353 | 84,869,725 | +82,441 | 8.40% | 29,998,280 |
| 2012-03-22 | 2012-03-20 | 0.359 | 84,787,284 | +64,024 | 8.39% | 30,452,513 |
| 2012-03-20 | 2012-03-16 | 0.365 | 84,723,260 | -70,163 | 8.38% | 30,912,526 |
| 2012-03-19 | 2012-03-15 | 0.365 | 84,793,423 | +171,899 | 8.39% | 30,938,126 |
| 2012-03-16 | 2012-03-14 | 0.353 | 84,621,524 | +78,934 | 8.37% | 29,910,550 |
| 2012-03-14 | 2012-03-12 | 0.359 | 84,542,590 | -39,467 | 8.37% | 30,364,628 |
| 2012-03-08 | 2012-03-06 | 0.348 | 84,582,057 | -263,111 | 8.37% | 29,414,396 |
| 2012-03-06 | 2012-03-02 | 0.371 | 84,845,168 | -4,385 | 8.40% | 31,440,709 |
| 2012-03-01 | 2012-02-28 | 0.376 | 84,849,553 | -8,771 | 8.40% | 31,926,062 |
| 2012-02-24 | 2012-02-22 | 0.382 | 84,858,324 | -39,467 | 8.40% | 32,413,141 |
| 2012-02-23 | 2012-02-21 | 0.388 | 84,897,791 | +89,458 | 8.40% | 32,912,219 |
| 2012-02-22 | 2012-02-20 | 0.388 | 84,808,333 | +87,704 | 8.39% | 32,877,539 |
| 2012-02-21 | 2012-02-17 | 0.376 | 84,720,629 | +175,408 | 8.38% | 31,877,553 |
| 2012-02-17 | 2012-02-15 | 0.365 | 84,545,221 | +127,170 | 8.37% | 30,847,566 |
| 2012-02-16 | 2012-02-14 | 0.353 | 84,418,051 | -380,634 | 8.35% | 29,838,630 |
| 2012-02-10 | 2012-02-08 | 0.393 | 84,798,685 | -175,408 | 8.39% | 33,357,237 |
| 2012-02-09 | 2012-02-07 | 0.359 | 84,974,093 | -350,815 | 8.41% | 30,519,608 |
| 2012-02-03 | 2012-02-01 | 0.342 | 85,324,908 | -70,163 | 8.44% | 29,186,293 |
| 2012-02-02 | 2012-01-31 | 0.331 | 85,395,071 | -87,704 | 8.45% | 28,236,617 |
| 2012-01-27 | 2012-01-20 | 0.325 | 85,482,775 | -57,884 | 8.46% | 27,778,279 |
| 2012-01-19 | 2012-01-17 | 0.314 | 85,540,659 | -263,111 | 8.47% | 26,821,752 |
| 2012-01-04 | 2011-12-30 | 0.296 | 85,803,770 | -10,525 | 8.49% | 25,436,747 |
| 2012-01-03 | 2011-12-29 | 0.308 | 85,814,295 | +87,704 | 8.49% | 26,418,324 |
| 2011-12-30 | 2011-12-28 | 0.308 | 85,726,591 | +52,622 | 8.48% | 26,391,324 |
| 2011-12-29 | 2011-12-23 | 0.314 | 85,673,969 | +43,852 | 8.48% | 26,863,552 |
| 2011-12-23 | 2011-12-21 | 0.308 | 85,630,117 | +66,655 | 8.47% | 26,361,624 |
| 2011-12-21 | 2011-12-19 | 0.314 | 85,563,462 | +17,541 | 8.47% | 26,828,902 |
| 2011-12-20 | 2011-12-16 | 0.319 | 85,545,921 | -8,771 | 8.47% | 27,311,100 |
| 2011-12-16 | 2011-12-14 | 0.319 | 85,554,692 | +52,623 | 8.47% | 27,313,900 |
| 2011-12-14 | 2011-12-12 | 0.314 | 85,502,069 | -43,852 | 8.46% | 26,809,652 |
| 2011-12-08 | 2011-12-06 | 0.325 | 85,545,921 | +35,081 | 8.47% | 27,798,798 |
| 2011-12-01 | 2011-11-29 | 0.331 | 85,510,840 | +65,778 | 8.46% | 28,274,897 |
| 2011-11-24 | 2011-11-22 | 0.319 | 85,445,062 | -263,111 | 8.46% | 27,278,900 |
| 2011-11-21 | 2011-11-17 | 0.325 | 85,708,173 | +8,770 | 8.48% | 27,851,523 |
| 2011-11-14 | 2011-11-10 | 0.319 | 85,699,403 | -15,786 | 8.48% | 27,360,100 |
| 2011-11-04 | 2011-11-02 | 0.353 | 85,715,189 | -126,294 | 8.48% | 30,297,119 |
| 2011-11-02 | 2011-10-31 | 0.319 | 85,841,483 | -87,704 | 8.49% | 27,405,460 |
| 2011-10-31 | 2011-10-27 | 0.336 | 85,929,187 | -7,016 | 8.50% | 28,903,110 |
| 2011-10-28 | 2011-10-26 | 0.308 | 85,936,203 | -438,519 | 8.50% | 26,455,854 |
| 2011-10-27 | 2011-10-25 | 0.314 | 86,374,722 | +61,393 | 8.55% | 27,083,277 |
| 2011-10-26 | 2011-10-24 | 0.314 | 86,313,329 | -43,852 | 8.54% | 27,064,027 |
| 2011-10-25 | 2011-10-21 | 0.296 | 86,357,181 | -1,291,876 | 8.55% | 25,600,807 |
| 2011-10-24 | 2011-10-20 | 0.302 | 87,649,057 | -867,829 | 8.67% | 26,483,476 |
| 2011-10-21 | 2011-10-19 | 0.314 | 88,516,886 | -1,162,951 | 8.76% | 27,754,965 |
| 2011-10-20 | 2011-10-18 | 0.319 | 89,679,837 | +100,859 | 8.87% | 28,630,880 |
| 2011-10-19 | 2011-10-17 | 0.342 | 89,578,978 | +51,745 | 8.86% | 30,641,443 |
| 2011-10-18 | 2011-10-14 | 0.314 | 89,527,233 | +26,311 | 8.86% | 28,071,765 |
| 2011-10-14 | 2011-10-12 | 0.308 | 89,500,922 | -149,973 | 8.86% | 27,553,269 |
| 2011-10-13 | 2011-10-11 | 0.296 | 89,650,895 | -512,190 | 8.87% | 26,577,237 |
| 2011-10-12 | 2011-10-10 | 0.285 | 90,163,085 | -288,545 | 8.92% | 25,701,036 |
| 2011-10-11 | 2011-10-07 | 0.291 | 90,451,630 | -741,097 | 8.95% | 26,298,952 |
| 2011-10-10 | 2011-10-06 | 0.285 | 91,192,727 | -87,704 | 9.02% | 25,994,536 |
| 2011-10-07 | 2011-10-04 | 0.285 | 91,280,431 | -157,866 | 9.03% | 26,019,536 |
| 2011-10-06 | 2011-10-03 | 0.296 | 91,438,297 | -487,633 | 9.05% | 27,107,117 |
| 2011-10-04 | 2011-09-30 | 0.319 | 91,925,930 | -263,111 | 9.10% | 29,347,960 |
| 2011-09-28 | 2011-09-26 | 0.308 | 92,189,041 | -423,610 | 9.12% | 28,380,819 |
| 2011-09-27 | 2011-09-23 | 0.314 | 92,612,651 | -877,037 | 9.16% | 29,039,215 |
| 2011-09-26 | 2011-09-22 | 0.336 | 93,489,688 | -175,407 | 9.25% | 31,446,157 |
| 2011-09-23 | 2011-09-21 | 0.348 | 93,665,095 | +58,761 | 9.27% | 32,573,129 |
| 2011-09-22 | 2011-09-20 | 0.336 | 93,606,334 | -17,541 | 9.26% | 31,485,392 |
| 2011-09-21 | 2011-09-19 | 0.348 | 93,623,875 | -45,606 | 9.26% | 32,558,794 |
| 2011-09-20 | 2011-09-16 | 0.348 | 93,669,481 | -877 | 9.27% | 32,574,654 |
| 2011-09-19 | 2011-09-15 | 0.342 | 93,670,358 | -520,960 | 9.27% | 32,040,943 |
| 2011-09-16 | 2011-09-14 | 0.342 | 94,191,318 | -175,407 | 9.32% | 32,219,143 |
| 2011-09-14 | 2011-09-09 | 0.359 | 94,366,725 | +28,942 | 9.34% | 33,893,100 |
| 2011-09-08 | 2011-09-06 | 0.376 | 94,337,783 | +78,933 | 9.34% | 35,496,167 |
| 2011-09-07 | 2011-09-05 | 0.359 | 94,258,850 | +83,319 | 9.33% | 33,854,355 |
| 2011-09-05 | 2011-09-01 | 0.359 | 94,175,531 | +17,540 | 9.32% | 33,824,430 |
| 2011-09-01 | 2011-08-30 | 0.371 | 94,157,991 | +246,448 | 9.32% | 34,891,722 |
| 2011-08-30 | 2011-08-26 | 0.353 | 93,911,543 | +35,081 | 9.29% | 33,194,225 |
| 2011-08-29 | 2011-08-25 | 0.359 | 93,876,462 | +370,987 | 9.29% | 33,717,016 |
| 2011-08-26 | 2011-08-24 | 0.325 | 93,505,475 | -114,015 | 9.25% | 30,385,316 |
| 2011-08-24 | 2011-08-22 | 0.319 | 93,619,490 | +322,750 | 9.26% | 29,888,640 |
| 2011-08-23 | 2011-08-19 | 0.331 | 93,296,740 | +342,045 | 9.23% | 30,849,372 |
| 2011-08-22 | 2011-08-18 | 0.319 | 92,954,695 | +209,612 | 9.20% | 29,676,400 |
| 2011-08-19 | 2011-08-17 | 0.314 | 92,745,083 | -35,082 | 9.18% | 29,080,740 |
| 2011-08-18 | 2011-08-16 | 0.319 | 92,780,165 | +877 | 9.18% | 29,620,680 |
| 2011-08-15 | 2011-08-11 | 0.319 | 92,779,288 | -2,454,827 | 9.18% | 29,620,400 |
| 2011-08-11 | 2011-08-09 | 0.331 | 95,234,115 | -166,638 | 9.42% | 31,489,982 |
| 2011-08-10 | 2011-08-08 | 0.342 | 95,400,753 | -42,097 | 9.44% | 32,632,843 |
| 2011-08-09 | 2011-08-05 | 0.382 | 95,442,850 | -81,565 | 9.44% | 36,456,088 |
| 2011-08-08 | 2011-08-04 | 0.410 | 95,524,415 | -6,139 | 9.45% | 39,210,172 |
| 2011-08-03 | 2011-08-01 | 0.410 | 95,530,554 | -1,754 | 9.45% | 39,212,692 |
| 2011-07-29 | 2011-07-27 | 0.416 | 95,532,308 | +36,835 | 9.45% | 39,758,042 |
| 2011-07-14 | 2011-07-12 | 0.445 | 95,495,473 | -149,096 | 9.45% | 42,464,816 |
| 2011-07-08 | 2011-07-06 | 0.450 | 95,644,569 | +13,156 | 9.46% | 43,076,387 |
| 2011-07-07 | 2011-07-05 | 0.439 | 95,631,413 | -87,704 | 9.46% | 41,980,070 |
| 2011-07-06 | 2011-07-04 | 0.456 | 95,719,117 | -17,541 | 9.47% | 43,655,658 |
| 2011-06-29 | 2011-06-27 | 0.439 | 95,736,658 | -59,639 | 9.47% | 42,026,270 |
| 2011-06-24 | 2011-06-22 | 0.410 | 95,796,297 | +656,025 | 9.48% | 39,321,772 |
| 2011-06-23 | 2011-06-21 | 0.422 | 95,140,272 | +442,903 | 9.42% | 40,137,283 |
| 2011-06-21 | 2011-06-17 | 0.388 | 94,697,369 | -24,557 | 9.37% | 36,711,209 |
| 2011-06-14 | 2011-06-10 | 0.399 | 94,721,926 | +26,312 | 9.37% | 37,800,751 |
| 2011-06-13 | 2011-06-09 | 0.393 | 94,695,614 | -87,704 | 9.37% | 37,250,389 |
| 2011-06-08 | 2011-06-03 | 0.416 | 94,783,318 | -245,571 | 9.38% | 39,446,332 |
| 2011-06-07 | 2011-06-02 | 0.422 | 95,028,889 | +48,237 | 9.40% | 40,090,293 |
| 2011-06-03 | 2011-06-01 | 0.422 | 94,980,652 | +24,557 | 9.40% | 40,069,943 |
| 2011-06-02 | 2011-05-31 | 0.416 | 94,956,095 | -4,385 | 9.40% | 39,518,238 |
| 2011-05-31 | 2011-05-27 | 0.433 | 94,960,480 | +1,252,410 | 9.40% | 41,144,175 |
| 2011-05-30 | 2011-05-26 | 0.428 | 93,708,070 | +54,376 | 9.27% | 40,067,304 |
| 2011-05-27 | 2011-05-25 | 0.422 | 93,653,694 | +8,770 | 9.27% | 39,510,133 |
| 2011-05-26 | 2011-05-24 | 0.433 | 93,644,924 | -11,401 | 9.27% | 40,574,175 |
| 2011-05-25 | 2011-05-23 | 0.433 | 93,656,325 | +14,910 | 9.27% | 40,579,115 |
| 2011-05-24 | 2011-05-20 | 0.439 | 93,641,415 | +219,259 | 9.27% | 41,106,505 |
| 2011-05-23 | 2011-05-19 | 0.439 | 93,422,156 | +175,407 | 9.24% | 41,010,255 |
| 2011-05-20 | 2011-05-18 | 0.439 | 93,246,749 | -298,192 | 9.23% | 40,933,256 |
| 2011-05-19 | 2011-05-17 | 0.439 | 93,544,941 | -10,525 | 9.26% | 41,064,155 |
| 2011-05-18 | 2011-05-16 | 0.445 | 93,555,466 | +43,852 | 9.26% | 41,602,136 |
| 2011-05-17 | 2011-05-13 | 0.445 | 93,511,614 | -119,496 | 9.25% | 41,582,636 |
| 2011-04-29 | 2011-04-27 | 0.467 | 93,631,110 | +70,163 | 9.27% | 43,770,941 |
| 2011-04-28 | 2011-04-26 | 0.467 | 93,560,947 | +35,081 | 9.26% | 43,738,141 |
| 2011-04-26 | 2011-04-20 | 0.479 | 93,525,866 | +613,926 | 9.26% | 44,788,126 |
| 2011-04-21 | 2011-04-19 | 0.467 | 92,911,940 | +17,541 | 9.19% | 43,434,742 |
| 2011-04-20 | 2011-04-18 | 0.479 | 92,894,399 | +35,082 | 9.19% | 44,485,726 |
| 2011-04-14 | 2011-04-12 | 0.479 | 92,859,317 | -67,532 | 9.19% | 44,468,925 |
| 2011-04-13 | 2011-04-11 | 0.490 | 92,926,849 | -210,489 | 9.20% | 45,560,819 |
| 2011-04-07 | 2011-04-04 | 0.462 | 93,137,338 | +163,129 | 9.22% | 43,009,134 |
| 2011-04-06 | 2011-04-01 | 0.456 | 92,974,209 | -21,926 | 9.20% | 42,403,757 |
| 2011-04-04 | 2011-03-31 | 0.462 | 92,996,135 | -141,203 | 9.20% | 42,943,929 |
| 2011-04-01 | 2011-03-30 | 0.467 | 93,137,338 | -410,454 | 9.22% | 43,540,111 |
| 2011-03-29 | 2011-03-25 | 0.502 | 93,547,792 | +140,326 | 9.26% | 46,931,893 |
| 2011-03-28 | 2011-03-24 | 0.502 | 93,407,466 | +43,852 | 9.24% | 46,861,493 |
| 2011-03-24 | 2011-03-22 | 0.496 | 93,363,614 | +21,049 | 9.24% | 46,307,226 |
| 2011-03-22 | 2011-03-18 | 0.473 | 93,342,565 | -30,696 | 9.24% | 44,168,199 |
| 2011-03-21 | 2011-03-17 | 0.467 | 93,373,261 | +153,481 | 9.24% | 43,650,401 |
| 2011-03-18 | 2011-03-16 | 0.507 | 93,219,780 | +265,743 | 9.22% | 47,298,780 |
| 2011-03-17 | 2011-03-15 | 0.507 | 92,954,037 | -415,716 | 9.20% | 47,163,945 |
| 2011-03-10 | 2011-03-08 | 0.553 | 93,369,753 | -877 | 9.24% | 51,633,291 |
| 2011-03-09 | 2011-03-07 | 0.530 | 93,370,630 | +39,467 | 9.24% | 49,504,548 |
| 2011-03-07 | 2011-03-03 | 0.542 | 93,331,163 | +8,770 | 9.24% | 50,547,787 |
| 2011-03-03 | 2011-03-01 | 0.542 | 93,322,393 | +102,613 | 9.24% | 50,543,037 |
| 2011-03-02 | 2011-02-28 | 0.530 | 93,219,780 | -70,163 | 9.22% | 49,424,568 |
| 2011-03-01 | 2011-02-25 | 0.530 | 93,289,943 | +87,704 | 9.23% | 49,461,768 |
| 2011-02-28 | 2011-02-24 | 0.524 | 93,202,239 | -36,836 | 9.22% | 48,883,921 |
| 2011-02-25 | 2011-02-23 | 0.536 | 93,239,075 | +114,015 | 9.23% | 49,966,355 |
| 2011-02-24 | 2011-02-22 | 0.542 | 93,125,060 | +370,110 | 9.22% | 50,436,162 |
| 2011-02-23 | 2011-02-21 | 0.547 | 92,754,950 | -43,852 | 9.18% | 50,764,509 |
| 2011-02-21 | 2011-02-17 | 0.542 | 92,798,802 | -236,800 | 9.18% | 50,259,462 |
| 2011-02-18 | 2011-02-16 | 0.547 | 93,035,602 | -87,704 | 9.21% | 50,918,109 |
| 2011-02-17 | 2011-02-15 | 0.553 | 93,123,306 | -3,508 | 9.22% | 51,497,006 |
| 2011-02-15 | 2011-02-11 | 0.553 | 93,126,814 | +69,725 | 9.22% | 51,498,946 |
| 2011-02-14 | 2011-02-10 | 0.553 | 93,057,089 | +38,589 | 9.21% | 51,460,388 |
| 2011-02-09 | 2011-02-07 | 0.553 | 93,018,500 | +9,648 | 9.21% | 51,439,049 |
| 2011-02-08 | 2011-02-02 | 0.564 | 93,008,852 | +8,770 | 9.20% | 52,494,202 |
| 2011-02-07 | 2011-01-31 | 0.559 | 93,000,082 | -35,081 | 9.20% | 51,959,058 |
| 2011-02-01 | 2011-01-28 | 0.559 | 93,035,163 | -78,934 | 9.21% | 51,978,658 |
| 2011-01-31 | 2011-01-27 | 0.570 | 93,114,097 | +192,949 | 9.21% | 53,084,447 |
| 2011-01-28 | 2011-01-26 | 0.564 | 92,921,148 | -21,049 | 9.20% | 52,444,702 |
| 2011-01-27 | 2011-01-25 | 0.570 | 92,942,197 | +263,111 | 9.20% | 52,986,447 |
| 2011-01-26 | 2011-01-24 | 0.564 | 92,679,086 | -1,843,533 | 9.17% | 52,308,082 |
| 2011-01-25 | 2011-01-21 | 0.582 | 94,522,619 | -17,541 | 9.35% | 54,965,196 |
| 2011-01-21 | 2011-01-19 | 0.593 | 94,540,160 | -26,311 | 9.36% | 56,053,345 |
| 2011-01-19 | 2011-01-17 | 0.582 | 94,566,471 | -547,271 | 9.36% | 54,990,696 |
| 2011-01-18 | 2011-01-14 | 0.593 | 95,113,742 | +128,047 | 9.41% | 56,393,425 |
| 2011-01-14 | 2011-01-12 | 0.616 | 94,985,695 | -489,387 | 9.40% | 58,483,563 |
| 2011-01-13 | 2011-01-11 | 0.604 | 95,475,082 | -50,429 | 9.45% | 57,696,274 |
| 2011-01-12 | 2011-01-10 | 0.593 | 95,525,511 | +3,508 | 9.45% | 56,637,565 |
| 2011-01-11 | 2011-01-07 | 0.593 | 95,522,003 | +596,385 | 9.45% | 56,635,485 |
| 2011-01-10 | 2011-01-06 | 0.604 | 94,925,618 | +70,163 | 9.39% | 57,364,229 |
| 2011-01-07 | 2011-01-05 | 0.593 | 94,855,455 | +52,623 | 9.39% | 56,240,285 |
| 2011-01-06 | 2011-01-04 | 0.616 | 94,802,832 | -483,248 | 9.38% | 58,370,973 |
| 2011-01-05 | 2011-01-03 | 0.593 | 95,286,080 | +26,311 | 9.43% | 56,495,605 |
| 2011-01-04 | 2010-12-31 | 0.582 | 95,259,769 | +129,802 | 9.43% | 55,393,851 |
| 2011-01-03 | 2010-12-29 | 0.559 | 95,129,967 | -159,621 | 9.41% | 53,149,023 |
| 2010-12-30 | 2010-12-28 | 0.547 | 95,289,588 | +631,467 | 9.43% | 52,151,709 |
| 2010-12-29 | 2010-12-24 | 0.559 | 94,658,121 | -350,815 | 9.37% | 52,885,403 |
| 2010-12-28 | 2010-12-22 | 0.564 | 95,008,936 | +466,584 | 9.40% | 53,623,050 |
| 2010-12-23 | 2010-12-21 | 0.559 | 94,542,352 | +192,948 | 9.36% | 52,820,723 |
| 2010-12-22 | 2010-12-20 | 0.570 | 94,349,404 | +336,782 | 9.34% | 53,788,697 |
| 2010-12-21 | 2010-12-17 | 0.582 | 94,012,622 | +399,930 | 9.30% | 54,668,631 |
| 2010-12-20 | 2010-12-16 | 0.570 | 93,612,692 | +827,923 | 9.26% | 53,368,697 |
| 2010-12-17 | 2010-12-15 | 0.582 | 92,784,769 | +490,264 | 9.18% | 53,954,631 |
| 2010-12-16 | 2010-12-14 | 0.616 | 92,294,505 | -70,163 | 9.13% | 56,826,573 |
| 2010-12-15 | 2010-12-13 | 0.582 | 92,364,668 | +362,216 | 9.14% | 53,710,341 |
| 2010-12-14 | 2010-12-10 | 0.564 | 92,002,452 | +386,774 | 9.10% | 51,926,190 |
| 2010-12-13 | 2010-12-09 | 0.582 | 91,615,678 | +26,311 | 9.07% | 53,274,801 |
| 2010-12-10 | 2010-12-08 | 0.553 | 91,589,367 | +112,261 | 9.06% | 50,648,741 |
| 2010-12-09 | 2010-12-07 | 0.564 | 91,477,106 | -51,746 | 9.05% | 51,629,685 |
| 2010-12-07 | 2010-12-03 | 0.570 | 91,528,852 | +70,163 | 9.06% | 52,180,697 |
| 2010-12-06 | 2010-12-02 | 0.570 | 91,458,689 | +350,815 | 9.05% | 52,140,697 |
| 2010-12-03 | 2010-12-01 | 0.564 | 91,107,874 | -63,146 | 9.02% | 51,421,290 |
| 2010-12-02 | 2010-11-30 | 0.559 | 91,171,020 | -11,402 | 9.02% | 50,937,163 |
| 2010-12-01 | 2010-11-29 | 0.570 | 91,182,422 | +35,082 | 9.02% | 51,983,197 |
| 2010-11-30 | 2010-11-26 | 0.564 | 91,147,340 | -21,926 | 9.02% | 51,443,565 |
| 2010-11-29 | 2010-11-25 | 0.582 | 91,169,266 | -876,161 | 9.02% | 53,015,211 |
| 2010-11-26 | 2010-11-24 | 0.570 | 92,045,427 | +998,069 | 9.11% | 52,475,197 |
| 2010-11-25 | 2010-11-23 | 0.570 | 91,047,358 | -219,259 | 9.01% | 51,906,197 |
| 2010-11-24 | 2010-11-22 | 0.582 | 91,266,617 | +70,163 | 9.03% | 53,071,821 |
| 2010-11-23 | 2010-11-19 | 0.604 | 91,196,454 | -130,679 | 9.02% | 55,110,669 |
| 2010-11-22 | 2010-11-18 | 0.593 | 91,327,133 | +318,365 | 9.04% | 54,148,325 |
| 2010-11-19 | 2010-11-17 | 0.582 | 91,008,768 | -40,344 | 9.01% | 52,921,881 |
| 2010-11-18 | 2010-11-16 | 0.604 | 91,049,112 | +141,203 | 9.01% | 55,021,629 |
| 2010-11-17 | 2010-11-15 | 0.604 | 90,907,909 | +50,868 | 9.00% | 54,936,299 |
| 2010-11-16 | 2010-11-12 | 0.627 | 90,857,041 | -35,081 | 8.99% | 56,977,467 |
| 2010-11-15 | 2010-11-11 | 0.639 | 90,892,122 | -1,753,555 | 8.99% | 58,035,820 |
| 2010-11-12 | 2010-11-10 | 0.639 | 92,645,677 | +114,015 | 9.17% | 59,155,488 |
| 2010-11-11 | 2010-11-09 | 0.650 | 92,531,662 | +151,727 | 9.16% | 60,137,736 |
| 2010-11-10 | 2010-11-08 | 0.673 | 92,379,935 | -667,068 | 9.14% | 62,145,763 |
| 2010-11-09 | 2010-11-05 | 0.661 | 93,047,003 | +1,656,723 | 9.21% | 61,533,588 |
| 2010-11-08 | 2010-11-04 | 0.639 | 91,390,280 | +3,359,054 | 9.04% | 58,353,901 |
| 2010-11-05 | 2010-11-03 | 0.639 | 88,031,226 | +48,237 | 8.71% | 56,209,101 |
| 2010-11-04 | 2010-11-02 | 0.639 | 87,982,989 | +131,556 | 8.71% | 56,178,301 |
| 2010-11-03 | 2010-11-01 | 0.650 | 87,851,433 | +298,192 | 8.69% | 57,095,984 |
| 2010-11-02 | 2010-10-29 | 0.627 | 87,553,241 | +235,046 | 8.66% | 54,905,617 |
| 2010-11-01 | 2010-10-28 | 0.650 | 87,318,195 | +333,275 | 8.64% | 56,749,425 |
| 2010-10-29 | 2010-10-27 | 0.661 | 86,984,920 | +1,590,946 | 8.61% | 57,524,628 |
| 2010-10-28 | 2010-10-26 | 0.661 | 85,393,974 | -477,986 | 8.45% | 56,472,508 |
| 2010-10-27 | 2010-10-25 | 0.696 | 85,871,960 | +500,788 | 8.50% | 59,725,950 |
| 2010-10-26 | 2010-10-22 | 0.707 | 85,371,172 | +5,247,316 | 8.45% | 60,351,045 |
| 2010-10-25 | 2010-10-21 | 0.661 | 80,123,856 | +580,598 | 7.93% | 52,987,288 |
| 2010-10-22 | 2010-10-20 | 0.639 | 79,543,258 | +174,531 | 7.87% | 50,789,421 |
| 2010-10-21 | 2010-10-19 | 0.639 | 79,368,727 | +263,111 | 7.85% | 50,677,981 |
| 2010-10-20 | 2010-10-18 | 0.639 | 79,105,616 | +8,770 | 7.83% | 50,509,981 |
| 2010-10-19 | 2010-10-15 | 0.650 | 79,096,846 | -1,223,467 | 7.83% | 51,406,245 |
| 2010-10-18 | 2010-10-14 | 0.627 | 80,320,313 | -35,081 | 7.95% | 50,369,767 |
| 2010-10-15 | 2010-10-13 | 0.616 | 80,355,394 | +178,038 | 7.95% | 49,475,553 |
| 2010-10-14 | 2010-10-12 | 0.650 | 80,177,356 | -124,539 | 7.93% | 52,108,485 |
| 2010-10-13 | 2010-10-11 | 0.661 | 80,301,895 | +701,630 | 7.95% | 53,105,029 |
| 2010-10-12 | 2010-10-08 | 0.673 | 79,600,265 | +63,147 | 7.88% | 53,548,632 |
| 2010-10-11 | 2010-10-07 | 0.661 | 79,537,118 | -413,962 | 7.87% | 52,599,268 |
| 2010-10-08 | 2010-10-06 | 0.616 | 79,951,080 | -829,677 | 7.91% | 49,226,613 |
| 2010-10-07 | 2010-10-05 | 0.616 | 80,780,757 | -43,852 | 7.99% | 49,737,452 |
| 2010-10-06 | 2010-10-04 | 0.604 | 80,824,609 | -122,786 | 8.00% | 48,842,889 |
| 2010-10-04 | 2010-09-29 | 0.593 | 80,947,395 | -87,703 | 8.01% | 47,994,125 |
| 2010-09-30 | 2010-09-28 | 0.593 | 81,035,098 | -149,974 | 8.02% | 48,046,125 |
| 2010-09-29 | 2010-09-27 | 0.616 | 81,185,072 | +19,295 | 8.03% | 49,986,393 |
| 2010-09-28 | 2010-09-24 | 0.593 | 81,165,777 | -15,787 | 8.03% | 48,123,605 |
| 2010-09-27 | 2010-09-22 | 0.604 | 81,181,564 | +1,490,964 | 8.03% | 49,058,599 |
| 2010-09-24 | 2010-09-21 | 0.593 | 79,690,600 | +242,939 | 7.89% | 47,248,965 |
| 2010-09-22 | 2010-09-20 | 0.593 | 79,447,661 | +459,568 | 7.86% | 47,104,925 |
| 2010-09-21 | 2010-09-17 | 0.582 | 78,988,093 | +880,546 | 7.82% | 45,931,821 |
| 2010-09-20 | 2010-09-16 | 0.570 | 78,107,547 | +103,052 | 7.73% | 44,529,197 |
| 2010-09-17 | 2010-09-15 | 0.582 | 78,004,495 | +24,557 | 7.72% | 45,359,856 |
| 2010-09-15 | 2010-09-13 | 0.582 | 77,979,938 | -133,310 | 7.72% | 45,345,576 |
| 2010-09-14 | 2010-09-10 | 0.582 | 78,113,248 | +43,852 | 7.73% | 45,423,096 |
| 2010-09-13 | 2010-09-09 | 0.570 | 78,069,396 | -8,771 | 7.73% | 44,507,447 |
| 2010-09-10 | 2010-09-08 | 0.570 | 78,078,167 | -61,392 | 7.73% | 44,512,447 |
| 2010-09-09 | 2010-09-07 | 0.593 | 78,139,559 | +43,852 | 7.73% | 46,329,345 |
| 2010-09-08 | 2010-09-06 | 0.593 | 78,095,707 | -263,112 | 7.73% | 46,303,345 |
| 2010-09-06 | 2010-09-02 | 0.559 | 78,358,819 | -299,946 | 7.75% | 43,778,998 |
| 2010-09-02 | 2010-08-31 | 0.547 | 78,658,765 | +98,228 | 7.78% | 43,049,709 |
| 2010-09-01 | 2010-08-30 | 0.564 | 78,560,537 | +35,081 | 7.77% | 44,339,572 |
| 2010-08-31 | 2010-08-27 | 0.564 | 78,525,456 | +413,962 | 7.77% | 44,319,773 |
| 2010-08-30 | 2010-08-26 | 0.570 | 78,111,494 | +192,948 | 7.73% | 44,531,447 |
| 2010-08-27 | 2010-08-25 | 0.582 | 77,918,546 | +8,771 | 7.71% | 45,309,876 |
| 2010-08-26 | 2010-08-24 | 0.593 | 77,909,775 | -92,966 | 7.71% | 46,193,105 |
| 2010-08-25 | 2010-08-23 | 0.604 | 78,002,741 | +2,178,561 | 7.72% | 47,137,614 |
| 2010-08-24 | 2010-08-20 | 0.616 | 75,824,180 | -95,597 | 7.50% | 46,685,643 |
| 2010-08-23 | 2010-08-19 | 0.604 | 75,919,777 | -213,120 | 7.51% | 45,878,864 |
| 2010-08-20 | 2010-08-18 | 0.604 | 76,132,897 | +1,062,969 | 7.53% | 46,007,654 |
| 2010-08-18 | 2010-08-16 | 0.593 | 75,069,928 | -1,034,904 | 7.43% | 44,509,345 |
| 2010-08-17 | 2010-08-13 | 0.593 | 76,104,832 | +26,311 | 7.53% | 45,122,945 |
| 2010-08-16 | 2010-08-12 | 0.593 | 76,078,521 | +140,326 | 7.53% | 45,107,345 |
| 2010-08-13 | 2010-08-11 | 0.604 | 75,938,195 | +149,096 | 7.51% | 45,889,994 |
| 2010-08-12 | 2010-08-10 | 0.616 | 75,789,099 | +126,294 | 7.50% | 46,664,043 |
| 2010-08-11 | 2010-08-09 | 0.650 | 75,662,805 | -28,943 | 7.49% | 49,174,409 |
| 2010-08-10 | 2010-08-06 | 0.639 | 75,691,748 | +87,704 | 7.49% | 48,330,181 |
| 2010-08-09 | 2010-08-05 | 0.627 | 75,604,044 | +87,704 | 7.48% | 47,412,142 |
| 2010-08-06 | 2010-08-04 | 0.639 | 75,516,340 | +96,474 | 7.47% | 48,218,181 |
| 2010-08-05 | 2010-08-03 | 0.593 | 75,419,866 | -303,455 | 7.46% | 44,716,825 |
| 2010-08-04 | 2010-08-02 | 0.616 | 75,723,321 | +26,311 | 7.49% | 46,623,543 |
| 2010-08-03 | 2010-07-30 | 0.593 | 75,697,010 | +192,948 | 7.49% | 44,881,145 |
| 2010-08-02 | 2010-07-29 | 0.616 | 75,504,062 | +324,504 | 7.47% | 46,488,543 |
| 2010-07-30 | 2010-07-28 | 0.593 | 75,179,558 | +552,534 | 7.44% | 44,574,345 |
| 2010-07-29 | 2010-07-27 | 0.582 | 74,627,024 | +20,172 | 7.39% | 43,395,846 |
| 2010-07-28 | 2010-07-26 | 0.570 | 74,606,852 | -153,482 | 7.38% | 42,533,447 |
| 2010-07-27 | 2010-07-23 | 0.582 | 74,760,334 | +43,852 | 7.40% | 43,473,366 |
| 2010-07-26 | 2010-07-22 | 0.582 | 74,716,482 | +69,286 | 7.39% | 43,447,866 |
| 2010-07-23 | 2010-07-21 | 0.582 | 74,647,196 | +179,793 | 7.39% | 43,407,576 |
| 2010-07-22 | 2010-07-20 | 0.553 | 74,467,403 | -70,163 | 7.37% | 41,180,328 |
| 2010-07-21 | 2010-07-19 | 0.547 | 74,537,566 | +61,392 | 7.38% | 40,794,189 |
| 2010-07-20 | 2010-07-16 | 0.559 | 74,476,174 | +149,097 | 7.37% | 41,609,768 |
| 2010-07-19 | 2010-07-15 | 0.559 | 74,327,077 | -309,595 | 7.36% | 41,526,468 |
| 2010-07-16 | 2010-07-14 | 0.582 | 74,636,672 | -87,703 | 7.39% | 43,401,456 |
| 2010-07-15 | 2010-07-13 | 0.582 | 74,724,375 | +19,294 | 7.39% | 43,452,456 |
| 2010-07-14 | 2010-07-12 | 0.593 | 74,705,081 | +420,978 | 7.39% | 44,293,025 |
| 2010-07-09 | 2010-07-07 | 0.570 | 74,284,103 | -19,733 | 7.35% | 42,349,447 |
| 2010-07-08 | 2010-07-06 | 0.582 | 74,303,836 | +17,541 | 7.35% | 43,207,911 |
| 2010-07-07 | 2010-07-05 | 0.559 | 74,286,295 | +71,040 | 7.35% | 41,503,683 |
| 2010-07-05 | 2010-06-30 | 0.604 | 74,215,255 | -87,704 | 7.34% | 44,848,809 |
| 2010-07-02 | 2010-06-29 | 0.593 | 74,302,959 | +299,070 | 7.35% | 44,054,605 |
| 2010-06-30 | 2010-06-28 | 0.604 | 74,003,889 | +175,407 | 7.32% | 44,721,079 |
| 2010-06-29 | 2010-06-25 | 0.616 | 73,828,482 | +16,664 | 7.31% | 45,456,873 |
| 2010-06-28 | 2010-06-24 | 0.627 | 73,811,818 | +50,868 | 7.30% | 46,288,217 |
| 2010-06-25 | 2010-06-23 | 0.650 | 73,760,950 | -17,540 | 7.30% | 47,938,365 |
| 2010-06-24 | 2010-06-22 | 0.661 | 73,778,490 | -627,959 | 7.30% | 48,790,988 |
| 2010-06-23 | 2010-06-21 | 0.627 | 74,406,449 | -16,664 | 7.36% | 46,661,117 |
| 2010-06-22 | 2010-06-18 | 0.593 | 74,423,113 | -24,557 | 7.36% | 44,125,845 |
| 2010-06-18 | 2010-06-15 | 0.616 | 74,447,670 | -70,163 | 7.37% | 45,838,113 |
| 2010-06-17 | 2010-06-14 | 0.604 | 74,517,833 | -87,704 | 7.37% | 45,031,659 |
| 2010-06-15 | 2010-06-11 | 0.593 | 74,605,537 | -34,204 | 7.38% | 44,234,005 |
| 2010-06-14 | 2010-06-10 | 0.582 | 74,639,741 | +87,704 | 7.39% | 43,403,241 |
| 2010-06-11 | 2010-06-09 | 0.604 | 74,552,037 | +331,520 | 7.38% | 45,052,329 |
| 2010-06-09 | 2010-06-07 | 0.616 | 74,220,517 | +143,834 | 7.34% | 45,698,253 |
| 2010-06-08 | 2010-06-04 | 0.639 | 74,076,683 | -105,245 | 7.33% | 47,298,941 |
| 2010-06-07 | 2010-06-03 | 0.639 | 74,181,928 | +105,245 | 7.34% | 47,366,141 |
| 2010-06-04 | 2010-06-02 | 0.639 | 74,076,683 | +207,858 | 7.33% | 47,298,941 |
| 2010-06-03 | 2010-06-01 | 0.639 | 73,868,825 | +249,955 | 7.31% | 47,166,220 |
| 2010-06-02 | 2010-05-31 | 0.661 | 73,618,870 | -333,274 | 7.29% | 48,685,429 |
| 2010-06-01 | 2010-05-28 | 0.661 | 73,952,144 | -78,933 | 7.32% | 48,905,829 |
| 2010-05-31 | 2010-05-27 | 0.616 | 74,031,077 | +184,178 | 7.33% | 45,581,613 |
| 2010-05-28 | 2010-05-26 | 0.570 | 73,846,899 | -134,187 | 7.31% | 42,100,197 |
| 2010-05-27 | 2010-05-25 | 0.559 | 73,981,086 | +857,743 | 7.32% | 41,333,163 |
| 2010-05-26 | 2010-05-24 | 0.627 | 73,123,343 | -172,777 | 7.24% | 45,856,466 |
| 2010-05-25 | 2010-05-20 | 0.593 | 73,296,120 | -1,613,749 | 7.26% | 43,457,645 |
| 2010-05-24 | 2010-05-19 | 0.639 | 74,909,869 | +140,326 | 7.41% | 47,830,941 |
| 2010-05-20 | 2010-05-18 | 0.673 | 74,769,543 | -1,019,117 | 7.40% | 50,298,913 |
| 2010-05-19 | 2010-05-17 | 0.696 | 75,788,660 | -371,864 | 7.50% | 52,712,780 |
| 2010-05-18 | 2010-05-14 | 0.741 | 76,160,524 | +105,244 | 7.54% | 56,444,956 |
| 2010-05-17 | 2010-05-13 | 0.741 | 76,055,280 | -835,816 | 7.53% | 56,366,956 |
| 2010-05-14 | 2010-05-12 | 0.741 | 76,891,096 | +1,606,732 | 7.61% | 56,986,406 |
| 2010-05-13 | 2010-05-11 | 0.730 | 75,284,364 | +2,609,187 | 7.45% | 54,937,212 |
| 2010-05-12 | 2010-05-10 | 0.775 | 72,675,177 | +3,359,053 | 7.19% | 56,347,788 |
| 2010-05-11 | 2010-05-07 | 0.753 | 69,316,124 | +1,174,353 | 6.86% | 52,162,700 |
| 2010-05-10 | 2010-05-06 | 0.764 | 68,141,771 | +151,728 | 6.75% | 52,055,914 |
| 2010-05-07 | 2010-05-05 | 0.810 | 67,990,043 | +991,052 | 6.73% | 55,040,900 |
| 2010-05-06 | 2010-05-04 | 0.878 | 66,998,991 | +499,911 | 6.63% | 58,822,143 |
| 2010-05-05 | 2010-05-03 | 0.924 | 66,499,080 | +110,507 | 6.58% | 61,416,140 |
| 2010-05-04 | 2010-04-30 | 0.878 | 66,388,573 | +1,368,179 | 6.57% | 58,286,224 |
| 2010-05-03 | 2010-04-29 | 0.901 | 65,020,394 | +2,832,831 | 6.44% | 58,567,751 |
| 2010-04-30 | 2010-04-28 | 0.912 | 62,187,563 | -427,995 | 6.16% | 56,725,115 |
| 2010-04-29 | 2010-04-27 | 0.844 | 62,615,558 | +61,393 | 6.20% | 52,831,852 |
| 2010-04-28 | 2010-04-26 | 0.855 | 62,554,165 | +554,288 | 6.19% | 53,493,295 |
| 2010-04-27 | 2010-04-23 | 0.832 | 61,999,877 | +322,749 | 6.14% | 51,605,447 |
| 2010-04-26 | 2010-04-22 | 0.878 | 61,677,128 | +2,203,996 | 6.11% | 54,149,784 |
| 2010-04-23 | 2010-04-21 | 0.889 | 59,473,132 | +159,620 | 5.89% | 52,892,887 |
| 2010-04-22 | 2010-04-20 | 0.912 | 59,313,512 | +1,262,934 | 5.87% | 54,103,516 |
| 2010-04-21 | 2010-04-19 | 0.924 | 58,050,578 | +608,664 | 5.75% | 53,613,409 |
| 2010-04-20 | 2010-04-16 | 1.026 | 57,441,914 | -2,871,420 | 5.69% | 58,945,855 |
| 2010-04-19 | 2010-04-15 | 0.844 | 60,313,334 | -227,153 | 5.97% | 50,889,351 |
| 2010-04-16 | 2010-04-14 | 0.810 | 60,540,487 | -240,308 | 5.99% | 49,010,160 |
| 2010-04-15 | 2010-04-13 | 0.764 | 60,780,795 | +735,834 | 6.02% | 46,432,604 |
| 2010-04-14 | 2010-04-12 | 0.787 | 60,044,961 | -212,243 | 5.94% | 47,239,742 |
| 2010-04-13 | 2010-04-09 | 0.753 | 60,257,204 | +1,678,650 | 5.96% | 45,345,560 |
| 2010-04-12 | 2010-04-08 | 0.707 | 58,578,554 | +24,557 | 5.80% | 41,410,664 |
| 2010-04-09 | 2010-04-07 | 0.707 | 58,553,997 | +260,480 | 5.80% | 41,393,304 |
| 2010-04-08 | 2010-04-01 | 0.707 | 58,293,517 | +17,541 | 5.77% | 41,209,164 |
| 2010-04-07 | 2010-03-31 | 0.707 | 58,275,976 | -103,491 | 5.77% | 41,196,764 |
| 2010-04-01 | 2010-03-30 | 0.707 | 58,379,467 | +86,827 | 5.78% | 41,269,924 |
| 2010-03-31 | 2010-03-29 | 0.707 | 58,292,640 | +70,163 | 5.77% | 41,208,544 |
| 2010-03-30 | 2010-03-26 | 0.707 | 58,222,477 | +11,401 | 5.76% | 41,158,944 |
| 2010-03-29 | 2010-03-25 | 0.730 | 58,211,076 | +106,122 | 5.76% | 42,478,332 |
| 2010-03-26 | 2010-03-24 | 0.741 | 58,104,954 | -39,467 | 5.75% | 43,063,406 |
| 2010-03-25 | 2010-03-23 | 0.753 | 58,144,421 | +449,920 | 5.76% | 43,755,620 |
| 2010-03-24 | 2010-03-22 | 0.730 | 57,694,501 | -162,251 | 5.71% | 42,101,373 |
| 2010-03-23 | 2010-03-19 | 0.707 | 57,856,752 | +513,066 | 5.73% | 40,900,404 |
| 2010-03-22 | 2010-03-18 | 0.730 | 57,343,686 | +890,193 | 5.68% | 41,845,372 |
| 2010-03-19 | 2010-03-17 | 0.741 | 56,453,493 | +275,390 | 5.59% | 41,839,456 |
| 2010-03-18 | 2010-03-16 | 0.764 | 56,178,103 | +26,311 | 5.56% | 42,916,444 |
| 2010-03-17 | 2010-03-15 | 0.661 | 56,151,792 | +76,303 | 5.56% | 37,134,149 |
| 2010-03-16 | 2010-03-12 | 0.673 | 56,075,489 | +435,010 | 5.55% | 37,723,062 |
| 2010-03-15 | 2010-03-11 | 0.696 | 55,640,479 | +131,556 | 5.51% | 38,699,250 |
| 2010-03-12 | 2010-03-10 | 0.696 | 55,508,923 | +475,354 | 5.49% | 38,607,750 |
| 2010-03-11 | 2010-03-09 | 0.707 | 55,033,569 | -1,422,555 | 5.45% | 38,904,624 |
| 2010-03-10 | 2010-03-08 | 0.696 | 56,456,124 | +21,926 | 5.59% | 39,266,551 |
| 2010-03-09 | 2010-03-05 | 0.707 | 56,434,198 | -2,438,164 | 5.59% | 39,894,764 |
| 2010-03-08 | 2010-03-04 | 0.707 | 58,872,362 | +834,063 | 5.83% | 41,618,364 |
| 2010-03-05 | 2010-03-03 | 0.730 | 58,038,299 | +1,658,478 | 5.74% | 42,352,252 |
| 2010-03-04 | 2010-03-02 | 0.730 | 56,379,821 | +497,280 | 5.58% | 41,142,012 |
| 2010-03-03 | 2010-03-01 | 0.741 | 55,882,541 | +153,481 | 5.53% | 41,416,306 |
| 2010-03-02 | 2010-02-26 | 0.775 | 55,729,060 | -848,095 | 5.52% | 43,208,828 |
| 2010-03-01 | 2010-02-25 | 0.650 | 56,577,155 | +202,596 | 5.60% | 36,770,355 |
| 2010-02-26 | 2010-02-24 | 0.684 | 56,374,559 | +805,997 | 5.58% | 38,567,036 |
| 2010-02-23 | 2010-02-19 | 0.570 | 55,568,562 | +394,667 | 5.50% | 31,679,697 |
| 2010-02-22 | 2010-02-18 | 0.570 | 55,173,895 | +613,926 | 5.46% | 31,454,697 |
| 2010-02-19 | 2010-02-17 | 0.582 | 54,559,969 | +42,098 | 5.40% | 31,726,791 |
| 2010-02-18 | 2010-02-12 | 0.604 | 54,517,871 | +1,202,418 | 5.40% | 32,945,539 |
| 2010-02-09 | 2010-02-05 | 0.502 | 53,315,453 | +35,959 | 5.28% | 26,747,774 |
| 2010-02-05 | 2010-02-03 | 0.559 | 53,279,494 | -877 | 5.27% | 29,767,203 |
| 2010-02-04 | 2010-02-02 | 0.530 | 53,280,371 | +26,311 | 5.27% | 28,248,933 |
| 2010-02-03 | 2010-02-01 | 0.530 | 53,254,060 | -105,244 | 5.27% | 28,234,983 |
| 2010-02-01 | 2010-01-28 | 0.524 | 53,359,304 | -122,786 | 5.28% | 27,986,581 |
| 2010-01-28 | 2010-01-26 | 0.519 | 53,482,090 | +122,786 | 5.30% | 27,746,079 |
| 2010-01-22 | 2010-01-20 | 0.559 | 53,359,304 | +17,540 | 5.28% | 29,811,793 |
| 2010-01-21 | 2010-01-19 | 0.570 | 53,341,764 | -87,703 | 5.28% | 30,410,197 |
| 2010-01-20 | 2010-01-18 | 0.593 | 53,429,467 | -596,386 | 5.29% | 31,678,605 |
| 2010-01-19 | 2010-01-15 | 0.604 | 54,025,853 | -745,482 | 5.35% | 32,648,209 |
| 2010-01-13 | 2010-01-11 | 0.542 | 54,771,335 | -8,770 | 5.42% | 29,663,937 |
| 2010-01-07 | 2010-01-05 | 0.553 | 54,780,105 | -17,541 | 5.42% | 30,293,291 |
| 2009-12-29 | 2009-12-24 | 0.547 | 54,797,646 | +175,408 | 5.43% | 29,990,589 |
| 2009-12-23 | 2009-12-21 | 0.536 | 54,622,238 | +86,826 | 5.41% | 29,271,785 |
| 2009-12-21 | 2009-12-17 | 0.542 | 54,535,412 | -35,081 | 5.40% | 29,536,162 |
| 2009-12-18 | 2009-12-16 | 0.553 | 54,570,493 | +87,704 | 5.40% | 30,177,376 |
| 2009-12-17 | 2009-12-15 | 0.559 | 54,482,789 | +263,111 | 5.40% | 30,439,483 |
| 2009-12-16 | 2009-12-14 | 0.582 | 54,219,678 | +65,778 | 5.37% | 31,528,911 |
| 2009-12-15 | 2009-12-11 | 0.593 | 54,153,900 | -38,590 | 5.36% | 32,108,125 |
| 2009-12-10 | 2009-12-08 | 0.582 | 54,192,490 | +93,843 | 5.37% | 31,513,101 |
| 2009-12-09 | 2009-12-07 | 0.564 | 54,098,647 | -324,504 | 5.36% | 30,533,280 |
| 2009-12-08 | 2009-12-04 | 0.496 | 54,423,151 | -1,829,500 | 5.39% | 26,993,226 |
| 2009-12-07 | 2009-12-03 | 0.485 | 56,252,651 | -440,273 | 5.57% | 27,259,242 |
| 2009-12-04 | 2009-12-02 | 0.479 | 56,692,924 | +78,934 | 5.61% | 27,149,386 |
| 2009-12-03 | 2009-12-01 | 0.507 | 56,613,990 | -17,541 | 5.61% | 28,725,370 |
| 2009-11-26 | 2009-11-24 | 0.502 | 56,631,531 | +87,704 | 5.61% | 28,411,413 |
| 2009-11-25 | 2009-11-23 | 0.507 | 56,543,827 | +17,540 | 5.60% | 28,689,770 |
| 2009-11-24 | 2009-11-20 | 0.519 | 56,526,287 | -192,948 | 5.60% | 29,325,384 |
| 2009-11-23 | 2009-11-19 | 0.507 | 56,719,235 | +91,212 | 5.62% | 28,778,770 |
| 2009-11-19 | 2009-11-17 | 0.530 | 56,628,023 | -9,647 | 5.61% | 30,023,838 |
| 2009-11-18 | 2009-11-16 | 0.553 | 56,637,670 | +43,851 | 5.61% | 31,320,521 |
| 2009-11-16 | 2009-11-12 | 0.570 | 56,593,819 | +61,393 | 5.60% | 32,264,197 |
| 2009-11-12 | 2009-11-10 | 0.519 | 56,532,426 | -87,704 | 5.60% | 29,328,569 |
| 2009-11-11 | 2009-11-09 | 0.536 | 56,620,130 | -124,539 | 5.61% | 30,342,445 |
| 2009-11-10 | 2009-11-06 | 0.519 | 56,744,669 | +131,556 | 5.62% | 29,438,679 |
| 2009-11-05 | 2009-11-03 | 0.485 | 56,613,113 | +1,973 | 5.61% | 27,433,917 |
| 2009-11-04 | 2009-11-02 | 0.479 | 56,611,140 | -8,770 | 5.61% | 27,110,220 |
| 2009-10-20 | 2009-10-16 | 0.502 | 56,619,910 | +87,703 | 5.61% | 28,405,583 |
| 2009-10-19 | 2009-10-15 | 0.485 | 56,532,207 | -114,015 | 5.60% | 27,394,711 |
| 2009-10-16 | 2009-10-14 | 0.462 | 56,646,222 | -43,851 | 5.61% | 26,158,199 |
| 2009-10-14 | 2009-10-12 | 0.473 | 56,690,073 | -157,867 | 5.61% | 26,824,830 |
| 2009-10-07 | 2009-10-05 | 0.479 | 56,847,940 | -8,770 | 5.63% | 27,223,620 |
| 2009-10-05 | 2009-09-30 | 0.490 | 56,856,710 | +1,754 | 5.63% | 27,876,102 |
| 2009-09-28 | 2009-09-24 | 0.496 | 56,854,956 | +18,417 | 5.63% | 28,199,372 |
| 2009-09-16 | 2009-09-14 | 0.530 | 56,836,539 | +17,541 | 5.63% | 30,134,392 |
| 2009-09-15 | 2009-09-11 | 0.542 | 56,818,998 | +35,082 | 5.63% | 30,772,943 |
| 2009-09-14 | 2009-09-10 | 0.547 | 56,783,916 | -43,852 | 5.62% | 31,077,669 |
| 2009-08-28 | 2009-08-26 | 0.524 | 56,827,768 | -8,771 | 5.63% | 29,805,766 |
| 2009-08-18 | 2009-08-14 | 0.564 | 56,836,539 | +3,947 | 5.63% | 32,078,546 |
| 2009-08-11 | 2009-08-07 | 0.542 | 56,832,592 | -52,622 | 5.63% | 30,780,306 |
| 2009-08-05 | 2009-08-03 | 0.582 | 56,885,214 | +26,311 | 5.63% | 33,078,928 |
| 2009-08-04 | 2009-07-31 | 0.570 | 56,858,903 | -171,899 | 5.63% | 32,415,322 |
| 2009-08-03 | 2009-07-30 | 0.536 | 57,030,802 | -166,638 | 5.65% | 30,562,522 |
| 2009-07-31 | 2009-07-29 | 0.502 | 57,197,440 | -271,881 | 5.66% | 28,695,324 |
| 2009-07-30 | 2009-07-28 | 0.519 | 57,469,321 | -228,030 | 5.69% | 29,814,623 |
| 2009-07-29 | 2009-07-27 | 0.519 | 57,697,351 | -1,105,067 | 5.71% | 29,932,923 |
| 2009-07-28 | 2009-07-24 | 0.502 | 58,802,418 | -7,893 | 5.82% | 29,500,523 |
| 2009-07-27 | 2009-07-23 | 0.524 | 58,810,311 | -508,682 | 5.82% | 30,845,596 |
| 2009-07-23 | 2009-07-21 | 0.502 | 59,318,993 | -87,704 | 5.87% | 29,759,683 |
| 2009-07-21 | 2009-07-17 | 0.513 | 59,406,697 | -52,622 | 5.88% | 30,481,040 |
| 2009-07-15 | 2009-07-13 | 0.513 | 59,459,319 | -7,893 | 5.89% | 30,508,040 |
| 2009-07-14 | 2009-07-10 | 0.536 | 59,467,212 | -878 | 5.89% | 31,868,182 |
| 2009-07-13 | 2009-07-09 | 0.547 | 59,468,090 | -877 | 5.89% | 32,546,709 |
| 2009-07-02 | 2009-06-29 | 0.542 | 59,468,967 | +79,811 | 5.89% | 32,208,156 |
| 2009-06-30 | 2009-06-26 | 0.547 | 59,389,156 | +43,852 | 5.88% | 32,503,509 |
| 2009-06-29 | 2009-06-25 | 0.547 | 59,345,304 | -6,140 | 5.88% | 32,479,509 |
| 2009-06-26 | 2009-06-24 | 0.559 | 59,351,444 | +8,771 | 5.88% | 33,159,596 |
| 2009-06-22 | 2009-06-18 | 0.547 | 59,342,673 | +218,382 | 5.88% | 32,478,069 |
| 2009-06-19 | 2009-06-17 | 0.547 | 59,124,291 | +463,076 | 5.85% | 32,358,549 |
| 2009-06-18 | 2009-06-16 | 0.564 | 58,661,215 | -8,770 | 5.81% | 33,108,394 |
| 2009-06-16 | 2009-06-12 | 0.593 | 58,669,985 | -87,704 | 5.81% | 34,785,735 |
| 2009-06-15 | 2009-06-11 | 0.593 | 58,757,689 | +280,652 | 5.82% | 34,837,735 |
| 2009-06-12 | 2009-06-10 | 0.616 | 58,477,037 | +877,037 | 5.79% | 36,004,848 |
| 2009-06-11 | 2009-06-09 | 0.616 | 57,600,000 | +789,334 | 5.70% | 35,464,848 |
| 2009-06-10 | 2009-06-08 | 0.650 | 56,810,666 | -181,547 | 5.63% | 36,922,117 |
| 2009-06-09 | 2009-06-05 | 0.650 | 56,992,213 | +751,621 | 5.64% | 37,040,107 |
| 2009-06-08 | 2009-06-04 | 0.627 | 56,240,592 | -1,061,215 | 5.57% | 35,269,104 |
| 2009-06-05 | 2009-06-03 | 0.650 | 57,301,807 | +183,301 | 5.67% | 37,241,317 |
| 2009-06-04 | 2009-06-02 | 0.524 | 57,118,506 | +17,541 | 5.66% | 29,958,256 |
| 2009-06-03 | 2009-06-01 | 0.473 | 57,100,965 | +64,023 | 5.65% | 27,019,257 |
| 2009-06-02 | 2009-05-29 | 0.422 | 57,036,942 | +140,326 | 5.65% | 24,062,448 |
| 2009-06-01 | 2009-05-27 | 0.445 | 56,896,616 | +99,983 | 5.63% | 25,300,721 |
| 2009-05-29 | 2009-05-26 | 0.422 | 56,796,633 | +58,761 | 5.62% | 23,961,068 |
| 2009-05-27 | 2009-05-25 | 0.422 | 56,737,872 | +70,163 | 5.62% | 23,936,278 |
| 2009-05-26 | 2009-05-22 | 0.410 | 56,667,709 | -67,532 | 5.61% | 23,260,552 |
| 2009-05-25 | 2009-05-21 | 0.445 | 56,735,241 | +66,655 | 5.62% | 25,228,961 |
| 2009-05-21 | 2009-05-19 | 0.399 | 56,668,586 | +11,402 | 5.61% | 22,614,775 |
| 2009-05-19 | 2009-05-15 | 0.405 | 56,657,184 | +179,792 | 5.61% | 22,933,228 |
| 2009-05-18 | 2009-05-14 | 0.399 | 56,477,392 | +87,704 | 5.59% | 22,538,475 |
| 2009-05-15 | 2009-05-13 | 0.422 | 56,389,688 | +86,827 | 5.58% | 23,789,388 |
| 2009-05-14 | 2009-05-12 | 0.428 | 56,302,861 | +727,941 | 5.58% | 24,073,741 |
| 2009-05-13 | 2009-05-11 | 0.410 | 55,574,920 | +323,627 | 5.50% | 22,811,992 |
| 2009-05-12 | 2009-05-08 | 0.393 | 55,251,293 | +482,370 | 5.47% | 21,734,187 |
| 2009-05-08 | 2009-05-06 | 0.365 | 54,768,923 | -88,581 | 5.42% | 19,983,246 |
| 2009-05-07 | 2009-05-05 | 0.331 | 54,857,504 | +317,488 | 5.43% | 18,139,107 |
| 2009-05-06 | 2009-05-04 | 0.308 | 54,540,016 | +114,015 | 5.40% | 16,790,394 |
| 2009-05-05 | 2009-04-30 | 0.274 | 54,426,001 | +10,524 | 5.39% | 14,893,595 |
| 2009-04-29 | 2009-04-27 | 0.274 | 54,415,477 | -43,852 | 5.39% | 14,890,715 |
| 2009-04-27 | 2009-04-23 | 0.285 | 54,459,329 | -163,129 | 5.39% | 15,523,661 |
| 2009-04-09 | 2009-04-07 | 0.271 | 54,622,458 | -17,540 | 5.41% | 14,822,793 |
| 2009-04-06 | 2009-04-02 | 0.291 | 54,639,998 | -8,771 | 5.41% | 15,886,664 |
| 2009-03-20 | 2009-03-18 | 0.271 | 54,648,769 | -35,081 | 5.41% | 14,829,933 |
| 2009-03-16 | 2009-03-12 | 0.261 | 54,683,850 | +87,704 | 5.42% | 14,278,297 |
| 2009-03-13 | 2009-03-11 | 0.261 | 54,596,146 | -7,017 | 5.41% | 14,255,397 |
| 2009-02-27 | 2009-02-25 | 0.254 | 54,603,163 | -26,311 | 5.41% | 13,883,678 |
| 2009-02-17 | 2009-02-13 | 0.282 | 54,629,474 | +1 | 5.41% | 15,385,295 |
| 2009-02-10 | 2009-02-06 | 0.302 | 54,629,473 | +192,948 | 5.41% | 16,506,490 |
| 2009-02-02 | 2009-01-29 | 0.342 | 54,436,525 | +87,704 | 5.39% | 18,620,593 |
| 2009-01-12 | 2009-01-08 | 0.353 | 54,348,821 | +7,016 | 5.38% | 19,210,279 |
| 2009-01-08 | 2009-01-06 | 0.365 | 54,341,805 | +131,556 | 5.38% | 19,827,406 |
| 2008-12-23 | 2008-12-19 | 0.342 | 54,210,249 | +26,311 | 5.37% | 18,543,193 |
| 2008-12-19 | 2008-12-17 | 0.319 | 54,183,938 | +8,770 | 5.37% | 17,298,580 |
| 2008-12-15 | 2008-12-11 | 0.331 | 54,175,168 | -249,955 | 5.36% | 17,913,487 |
| 2008-12-09 | 2008-12-05 | 0.273 | 54,425,123 | +43,852 | 5.39% | 14,831,299 |
| 2008-11-27 | 2008-11-25 | 0.274 | 54,381,271 | +1,196,279 | 5.39% | 14,881,354 |
| 2008-11-14 | 2008-11-12 | 0.319 | 53,184,992 | -13,156 | 5.27% | 16,979,660 |
| 2008-11-11 | 2008-11-07 | 0.285 | 53,198,148 | +43,852 | 5.27% | 15,164,161 |
| 2008-11-07 | 2008-11-05 | 0.280 | 53,154,296 | -86,827 | 5.26% | 14,909,234 |
| 2008-11-05 | 2008-11-03 | 0.280 | 53,241,123 | -87,703 | 5.27% | 14,933,588 |
| 2008-11-04 | 2008-10-31 | 0.273 | 53,328,826 | +87,703 | 5.28% | 14,532,549 |
| 2008-11-03 | 2008-10-30 | 0.280 | 53,241,123 | -227,152 | 5.27% | 14,933,588 |
| 2008-10-31 | 2008-10-29 | 0.262 | 53,468,275 | -377,557,008 | 5.29% | 14,021,868 |
| 2008-10-23 | 2008-10-21 | 0.365 | 431,025,283 | -877 | 42.68% | 157,265,907 |
| 2008-10-21 | 2008-10-17 | 0.325 | 431,026,160 | +15,786 | 42.68% | 140,065,233 |
| 2008-10-20 | 2008-10-16 | 0.296 | 431,010,374 | -63,146 | 42.68% | 127,774,129 |
| 2008-10-15 | 2008-10-13 | 0.422 | 431,073,520 | -42,975 | 42.69% | 181,859,054 |
| 2008-10-03 | 2008-09-30 | 0.507 | 431,116,495 | +71,917 | 42.69% | 218,744,181 |
| 2008-10-02 | 2008-09-29 | 0.507 | 431,044,578 | -877 | 42.69% | 218,707,691 |
| 2008-09-22 | 2008-09-18 | 0.456 | 431,045,455 | -4,385 | 42.69% | 196,591,583 |
| 2008-09-19 | 2008-09-17 | 0.490 | 431,049,840 | +326 | 42.69% | 211,338,102 |
| 2008-08-28 | 2008-08-26 | 0.582 | 431,049,514 | -17,541 | 42.69% | 250,656,629 |
| 2008-08-26 | 2008-08-21 | 0.570 | 431,067,055 | -701 | 42.69% | 245,751,793 |
| 2008-08-25 | 2008-08-20 | 0.570 | 431,067,756 | -264,866 | 42.69% | 245,752,193 |
| 2008-08-20 | 2008-08-18 | 0.593 | 431,332,622 | -485,878 | 42.71% | 255,739,321 |
| 2008-08-18 | 2008-08-14 | 0.593 | 431,818,500 | +54,376 | 42.76% | 256,027,400 |
| 2008-08-14 | 2008-08-12 | 0.570 | 431,764,124 | -1,754 | 42.76% | 246,149,193 |
| 2008-08-11 | 2008-08-07 | 0.650 | 431,765,878 | +192,948 | 42.76% | 280,611,220 |
| 2008-08-07 | 2008-08-04 | 0.650 | 431,572,930 | +245,571 | 42.74% | 280,485,820 |
| 2008-08-05 | 2008-08-01 | 0.650 | 431,327,359 | -1,754 | 42.71% | 280,326,220 |
| 2008-08-04 | 2008-07-31 | 0.639 | 431,329,113 | +175,407 | 42.71% | 275,409,336 |
| 2008-07-22 | 2008-07-18 | 0.650 | 431,153,706 | +58,762 | 42.70% | 280,213,360 |
| 2008-07-18 | 2008-07-16 | 0.650 | 431,094,944 | +105,244 | 42.69% | 280,175,170 |
| 2008-07-14 | 2008-07-10 | 0.650 | 430,989,700 | -5,262 | 42.68% | 280,106,770 |
| 2008-07-11 | 2008-07-09 | 0.627 | 430,994,962 | +877,037 | 42.68% | 270,281,762 |
| 2008-07-10 | 2008-07-08 | 0.639 | 430,117,925 | +28,942 | 42.59% | 274,635,976 |
| 2008-07-09 | 2008-07-07 | 0.650 | 430,088,983 | -8,770 | 42.59% | 279,521,380 |
| 2008-07-08 | 2008-07-04 | 0.650 | 430,097,753 | -8,770 | 42.59% | 279,527,080 |
| 2008-07-04 | 2008-07-02 | 0.616 | 430,106,523 | -17,541 | 42.59% | 264,820,528 |
| 2008-06-11 | 2008-06-06 | 0.696 | 430,124,064 | -52,622 | 42.59% | 299,161,315 |
| 2008-06-05 | 2008-06-03 | 0.696 | 430,176,686 | +8,770 | 42.60% | 299,197,915 |
| 2008-06-03 | 2008-05-30 | 0.707 | 430,167,916 | +87,704 | 42.60% | 304,096,599 |
| 2008-06-02 | 2008-05-29 | 0.707 | 430,080,212 | +1,140 | 42.59% | 304,034,599 |
| 2008-05-29 | 2008-05-27 | 0.730 | 430,079,072 | -114,892 | 42.59% | 313,841,335 |
| 2008-05-26 | 2008-05-22 | 0.730 | 430,193,964 | +87,704 | 42.60% | 313,925,175 |
| 2008-05-23 | 2008-05-21 | 0.741 | 430,106,260 | +175,407 | 42.59% | 318,765,256 |
| 2008-05-22 | 2008-05-20 | 0.741 | 429,930,853 | +87,704 | 42.58% | 318,635,256 |
| 2008-05-20 | 2008-05-16 | 0.775 | 429,843,149 | +175,408 | 42.57% | 333,273,499 |
| 2008-05-16 | 2008-05-14 | 0.753 | 429,667,741 | +5,700 | 42.55% | 323,339,336 |
| 2008-05-15 | 2008-05-13 | 0.730 | 429,662,041 | -7,893 | 42.55% | 313,537,015 |
| 2008-05-09 | 2008-05-07 | 0.753 | 429,669,934 | -62,270 | 42.55% | 323,340,987 |
| 2008-05-08 | 2008-05-06 | 0.798 | 429,732,204 | +67,532 | 42.56% | 342,987,110 |
| 2008-04-29 | 2008-04-25 | 0.764 | 429,664,672 | +43,852 | 42.57% | 328,236,073 |
| 2008-04-28 | 2008-04-24 | 0.730 | 429,620,820 | -79,810 | 42.56% | 313,506,935 |
| 2008-04-23 | 2008-04-21 | 0.764 | 429,700,630 | -103,491 | 42.57% | 328,263,542 |
| 2008-04-21 | 2008-04-17 | 0.696 | 429,804,121 | +70,163 | 42.58% | 298,938,788 |
| 2008-04-18 | 2008-04-16 | 0.718 | 429,733,958 | -708,646 | 42.57% | 308,689,659 |
| 2008-04-16 | 2008-04-14 | 0.684 | 430,442,604 | -298,193 | 42.64% | 294,474,952 |
| 2008-04-14 | 2008-04-10 | 0.741 | 430,740,797 | +26,311 | 42.67% | 319,235,531 |
| 2008-04-10 | 2008-04-08 | 0.764 | 430,714,486 | -43,852 | 42.67% | 329,038,063 |
| 2008-04-08 | 2008-04-03 | 0.753 | 430,758,338 | +70,163 | 42.68% | 324,160,047 |
| 2008-04-07 | 2008-04-02 | 0.741 | 430,688,175 | -43,851 | 42.67% | 319,196,531 |
| 2008-04-02 | 2008-03-31 | 0.718 | 430,732,026 | -114,015 | 42.67% | 309,406,599 |
| 2008-03-31 | 2008-03-27 | 0.718 | 430,846,041 | -13,156 | 42.68% | 309,488,499 |
| 2008-03-27 | 2008-03-25 | 0.730 | 430,859,197 | -43,852 | 42.69% | 314,410,615 |
| 2008-03-25 | 2008-03-19 | 0.764 | 430,903,049 | -43,852 | 42.69% | 329,182,113 |
| 2008-03-18 | 2008-03-14 | 0.764 | 430,946,901 | +59,639 | 42.69% | 329,215,613 |
| 2008-03-17 | 2008-03-13 | 0.764 | 430,887,262 | +167,514 | 42.69% | 329,170,053 |
| 2008-03-14 | 2008-03-12 | 0.775 | 430,719,748 | -712,154 | 42.67% | 333,953,159 |
| 2008-03-13 | 2008-03-11 | 0.821 | 431,431,902 | +60,515 | 42.74% | 354,182,102 |
| 2008-03-12 | 2008-03-10 | 0.798 | 431,371,387 | +70,163 | 42.74% | 344,295,410 |
| 2008-03-10 | 2008-03-06 | 0.844 | 431,301,224 | +157,867 | 42.73% | 363,910,234 |
| 2008-03-07 | 2008-03-05 | 0.832 | 431,143,357 | -165,760 | 42.71% | 358,861,128 |
| 2008-03-06 | 2008-03-04 | 0.718 | 431,309,117 | -43,852 | 42.73% | 309,821,139 |
| 2008-03-04 | 2008-02-29 | 0.718 | 431,352,969 | +130,679 | 42.73% | 309,852,639 |
| 2008-02-29 | 2008-02-27 | 0.730 | 431,222,290 | -99,983 | 42.72% | 314,675,575 |
| 2008-02-28 | 2008-02-26 | 0.730 | 431,322,273 | +877 | 42.73% | 314,748,535 |
| 2008-02-27 | 2008-02-25 | 0.741 | 431,321,396 | -4,385 | 42.73% | 319,665,831 |
| 2008-02-26 | 2008-02-22 | 0.741 | 431,325,781 | -877 | 42.73% | 319,669,081 |
| 2008-02-25 | 2008-02-21 | 0.730 | 431,326,658 | -877 | 42.73% | 314,751,735 |
| 2008-02-22 | 2008-02-20 | 0.718 | 431,327,535 | -87,704 | 42.73% | 309,834,369 |
| 2008-02-21 | 2008-02-19 | 0.741 | 431,415,239 | -21,926 | 42.74% | 319,735,381 |
| 2008-02-20 | 2008-02-18 | 0.718 | 431,437,165 | -8,770 | 42.74% | 309,913,120 |
| 2008-02-19 | 2008-02-15 | 0.707 | 431,445,935 | -8,770 | 42.74% | 305,000,063 |
| 2008-02-18 | 2008-02-14 | 0.684 | 431,454,705 | +2,192 | 42.74% | 295,167,351 |
| 2008-02-15 | 2008-02-13 | 0.707 | 431,452,513 | -43,852 | 42.74% | 305,004,714 |
| 2008-02-14 | 2008-02-12 | 0.673 | 431,496,365 | +131,556 | 42.75% | 290,275,921 |
| 2008-02-13 | 2008-02-11 | 0.684 | 431,364,809 | -130,678 | 42.74% | 295,105,852 |
| 2008-02-12 | 2008-02-06 | 0.730 | 431,495,487 | +26,311 | 42.75% | 314,874,935 |
| 2008-02-11 | 2008-02-04 | 0.730 | 431,469,176 | -8,771 | 42.75% | 314,855,735 |
| 2008-02-04 | 2008-01-31 | 0.673 | 431,477,947 | -140,326 | 42.75% | 290,263,531 |
| 2008-01-31 | 2008-01-29 | 0.764 | 431,618,273 | -10,524 | 42.76% | 329,728,498 |
| 2008-01-29 | 2008-01-25 | 0.730 | 431,628,797 | -756,884 | 42.78% | 314,972,215 |
| 2008-01-28 | 2008-01-24 | 0.775 | 432,385,681 | +74,549 | 42.86% | 335,244,819 |
| 2008-01-25 | 2008-01-23 | 0.764 | 432,311,132 | -142,957 | 42.85% | 330,257,797 |
| 2008-01-24 | 2008-01-22 | 0.775 | 432,454,089 | -50,869 | 42.86% | 335,297,858 |
| 2008-01-23 | 2008-01-21 | 0.821 | 432,504,958 | -175,407 | 42.87% | 355,063,022 |
| 2008-01-22 | 2008-01-18 | 0.832 | 432,680,365 | +34,204 | 42.88% | 360,140,453 |
| 2008-01-21 | 2008-01-17 | 0.832 | 432,646,161 | -17,540 | 42.88% | 360,111,983 |
| 2008-01-18 | 2008-01-16 | 0.821 | 432,663,701 | +82,441 | 42.88% | 355,193,342 |
| 2008-01-17 | 2008-01-15 | 0.821 | 432,581,260 | -57,007 | 42.87% | 355,125,662 |
| 2008-01-16 | 2008-01-14 | 0.810 | 432,638,267 | -2,631 | 42.88% | 350,239,511 |
| 2008-01-15 | 2008-01-11 | 0.855 | 432,640,898 | -64,901 | 42.88% | 369,973,564 |
| 2008-01-14 | 2008-01-10 | 0.855 | 432,705,799 | -88,581 | 42.89% | 370,029,064 |
| 2008-01-11 | 2008-01-09 | 0.844 | 432,794,380 | +87,704 | 42.90% | 365,170,084 |
| 2008-01-09 | 2008-01-07 | 0.810 | 432,706,676 | -17,541 | 42.89% | 350,294,891 |
| 2008-01-07 | 2008-01-03 | 0.798 | 432,724,217 | +87,704 | 42.89% | 345,375,160 |
| 2008-01-02 | 2007-12-27 | 0.855 | 432,636,513 | +16,663 | 42.88% | 369,969,814 |
| 2007-12-27 | 2007-12-20 | 0.821 | 432,619,850 | +3,509 | 42.91% | 355,157,342 |
| 2007-12-20 | 2007-12-18 | 0.810 | 432,616,341 | -85,950 | 42.91% | 350,221,761 |
| 2007-12-18 | 2007-12-14 | 0.878 | 432,702,291 | -45,606 | 42.92% | 379,893,426 |
| 2007-12-17 | 2007-12-13 | 0.889 | 432,747,897 | +43,852 | 42.93% | 384,867,667 |
| 2007-12-14 | 2007-12-12 | 0.889 | 432,704,045 | -43,852 | 42.92% | 384,828,667 |
| 2007-12-13 | 2007-12-11 | 0.878 | 432,747,897 | +75,425 | 42.93% | 379,933,466 |
| 2007-12-12 | 2007-12-10 | 0.878 | 432,672,472 | +92,966 | 42.92% | 379,867,246 |
| 2007-12-10 | 2007-12-06 | 0.878 | 432,579,506 | -26,311 | 42.91% | 379,785,626 |
| 2007-12-07 | 2007-12-05 | 0.889 | 432,605,817 | -43,852 | 42.91% | 384,741,307 |
| 2007-12-06 | 2007-12-04 | 0.889 | 432,649,669 | +21,926 | 42.92% | 384,780,307 |
| 2007-12-05 | 2007-12-03 | 0.912 | 432,627,743 | +238,554 | 42.91% | 394,626,469 |
| 2007-12-04 | 2007-11-30 | 0.855 | 432,389,189 | -280,652 | 42.89% | 369,758,315 |
| 2007-11-30 | 2007-11-28 | 0.775 | 432,669,841 | +157,867 | 42.92% | 335,465,139 |
| 2007-11-29 | 2007-11-27 | 0.741 | 432,511,974 | -83,318 | 42.90% | 320,548,206 |
| 2007-11-28 | 2007-11-26 | 0.775 | 432,595,292 | -1,223,468 | 42.91% | 335,407,338 |
| 2007-11-27 | 2007-11-23 | 0.775 | 433,818,760 | -483,247 | 43.03% | 336,355,939 |
| 2007-11-26 | 2007-11-22 | 0.810 | 434,302,007 | -158,744 | 43.08% | 351,586,381 |
| 2007-11-23 | 2007-11-21 | 0.821 | 434,460,751 | +35,081 | 43.09% | 356,668,622 |
| 2007-11-22 | 2007-11-20 | 0.878 | 434,425,670 | -118,400 | 43.09% | 381,406,477 |
| 2007-11-21 | 2007-11-19 | 0.867 | 434,544,070 | +87,704 | 43.10% | 376,555,746 |
| 2007-11-20 | 2007-11-16 | 0.878 | 434,456,366 | +71,917 | 43.09% | 381,433,426 |
| 2007-11-19 | 2007-11-15 | 0.912 | 434,384,449 | -46,483 | 43.09% | 396,228,869 |
| 2007-11-16 | 2007-11-14 | 0.878 | 434,430,932 | -26,311 | 43.09% | 381,411,096 |
| 2007-11-12 | 2007-11-08 | 0.912 | 434,457,243 | +87,704 | 43.09% | 396,295,269 |
| 2007-11-09 | 2007-11-07 | 0.946 | 434,369,539 | +8,770 | 43.09% | 411,073,341 |
| 2007-11-07 | 2007-11-05 | 0.924 | 434,360,769 | -296,439 | 43.09% | 401,159,860 |
| 2007-11-06 | 2007-11-02 | 0.958 | 434,657,208 | -138,571 | 43.11% | 416,301,553 |
| 2007-11-05 | 2007-11-01 | 1.003 | 434,795,779 | +41,220 | 43.13% | 436,264,475 |
| 2007-11-02 | 2007-10-31 | 0.969 | 434,754,559 | -173,653 | 43.12% | 421,351,873 |
| 2007-11-01 | 2007-10-30 | 0.889 | 434,928,212 | -21,926 | 43.14% | 386,806,747 |
| 2007-10-31 | 2007-10-29 | 0.889 | 434,950,138 | +34,204 | 43.14% | 386,826,247 |
| 2007-10-30 | 2007-10-26 | 0.878 | 434,915,934 | -180,669 | 43.17% | 381,836,907 |
| 2007-10-29 | 2007-10-25 | 0.889 | 435,096,603 | -70,163 | 43.19% | 386,956,507 |
| 2007-10-26 | 2007-10-24 | 0.867 | 435,166,766 | -52,623 | 43.20% | 377,095,345 |
| 2007-10-25 | 2007-10-23 | 0.889 | 435,219,389 | -8,770 | 43.20% | 387,065,707 |
| 2007-10-24 | 2007-10-22 | 0.867 | 435,228,159 | +26,311 | 43.20% | 377,148,545 |
| 2007-10-23 | 2007-10-18 | 0.901 | 435,201,848 | +2,631 | 43.20% | 392,012,288 |
| 2007-10-22 | 2007-10-17 | 0.912 | 435,199,217 | -342,044 | 43.20% | 396,972,069 |
| 2007-10-18 | 2007-10-16 | 0.878 | 435,541,261 | -184,178 | 43.23% | 382,385,916 |
| 2007-10-17 | 2007-10-15 | 0.878 | 435,725,439 | -1,861,074 | 43.25% | 382,547,616 |
| 2007-10-16 | 2007-10-12 | 0.969 | 437,586,513 | -42,097 | 43.44% | 424,096,523 |
| 2007-10-15 | 2007-10-11 | 0.981 | 437,628,610 | -246,448 | 43.44% | 429,127,174 |
| 2007-10-12 | 2007-10-10 | 0.912 | 437,875,058 | +259,603 | 43.46% | 399,412,869 |
| 2007-10-11 | 2007-10-09 | 0.889 | 437,615,455 | -1,339,236 | 43.44% | 389,196,667 |
| 2007-10-10 | 2007-10-08 | 0.867 | 438,954,691 | -140,326 | 43.57% | 380,377,785 |
| 2007-10-09 | 2007-10-05 | 0.901 | 439,095,017 | -850,726 | 43.58% | 395,519,098 |
| 2007-10-08 | 2007-10-04 | 0.878 | 439,945,743 | -184,178 | 43.67% | 386,252,856 |
| 2007-10-05 | 2007-10-03 | 0.867 | 440,129,921 | -1,629,536 | 43.69% | 381,396,185 |
| 2007-10-04 | 2007-10-02 | 0.946 | 441,759,457 | -142,080 | 43.85% | 418,066,922 |
| 2007-10-03 | 2007-09-28 | 0.935 | 441,901,537 | +156,113 | 43.86% | 413,162,811 |
| 2007-10-02 | 2007-09-27 | 0.981 | 441,745,424 | +149,973 | 43.85% | 433,164,014 |
| 2007-09-28 | 2007-09-25 | 0.969 | 441,595,451 | -503,419 | 43.83% | 427,981,873 |
| 2007-09-27 | 2007-09-24 | 0.981 | 442,098,870 | -785,826 | 43.88% | 433,510,594 |
| 2007-09-25 | 2007-09-21 | 0.878 | 442,884,696 | -361,339 | 43.96% | 388,833,126 |
| 2007-09-24 | 2007-09-20 | 0.867 | 443,246,035 | -40,344 | 44.00% | 384,096,465 |
| 2007-09-21 | 2007-09-19 | 0.901 | 443,286,379 | -44,729 | 44.00% | 399,294,508 |
| 2007-09-20 | 2007-09-18 | 0.912 | 443,331,108 | +10,524 | 44.01% | 404,389,669 |
| 2007-09-19 | 2007-09-17 | 0.901 | 443,320,584 | +4,386 | 44.00% | 399,325,318 |
| 2007-09-18 | 2007-09-14 | 0.889 | 443,316,198 | +71,917 | 44.00% | 394,266,667 |
| 2007-09-14 | 2007-09-12 | 0.912 | 443,244,281 | -284,160 | 44.00% | 404,310,469 |
| 2007-09-13 | 2007-09-11 | 0.901 | 443,528,441 | -65,778 | 44.03% | 399,512,548 |
| 2007-09-12 | 2007-09-10 | 0.912 | 443,594,219 | -1,148,042 | 44.03% | 404,629,669 |
| 2007-09-11 | 2007-09-07 | 0.867 | 444,742,261 | -37,713 | 44.15% | 385,393,025 |
| 2007-09-10 | 2007-09-06 | 0.912 | 444,779,974 | -8,770 | 44.15% | 405,711,269 |
| 2007-09-07 | 2007-09-05 | 0.901 | 444,788,744 | -7,894 | 44.15% | 400,647,778 |
| 2007-09-05 | 2007-09-03 | 1.003 | 444,796,638 | -87,703 | 44.15% | 446,299,116 |
| 2007-09-04 | 2007-08-31 | 1.026 | 444,884,341 | -90,335 | 44.16% | 456,532,277 |
| 2007-09-03 | 2007-08-30 | 0.992 | 444,974,676 | +8,770 | 44.17% | 441,404,145 |
| 2007-08-31 | 2007-08-29 | 0.981 | 444,965,906 | -17,541 | 44.17% | 436,321,934 |
| 2007-08-30 | 2007-08-28 | 1.003 | 444,983,447 | -80,687 | 44.17% | 446,486,556 |
| 2007-08-29 | 2007-08-27 | 1.060 | 445,064,134 | -28,065 | 44.18% | 471,940,670 |
| 2007-08-28 | 2007-08-24 | 1.072 | 445,092,199 | -92,966 | 44.18% | 477,045,381 |
| 2007-08-27 | 2007-08-23 | 0.935 | 445,185,165 | -185,055 | 44.19% | 416,232,890 |
| 2007-08-22 | 2007-08-20 | 0.798 | 445,370,220 | -87,704 | 44.21% | 355,468,460 |
| 2007-08-21 | 2007-08-17 | 0.741 | 445,457,924 | +37,713 | 44.22% | 330,142,856 |
| 2007-08-15 | 2007-08-13 | 0.924 | 445,420,211 | +47,360 | 44.21% | 411,373,959 |
| 2007-08-13 | 2007-08-09 | 0.992 | 445,372,851 | -598,140 | 44.21% | 441,799,125 |
| 2007-08-10 | 2007-08-08 | 0.992 | 445,970,991 | -41,220 | 44.27% | 442,392,465 |
| 2007-08-09 | 2007-08-07 | 0.981 | 446,012,211 | -186,809 | 44.27% | 437,347,914 |
| 2007-08-08 | 2007-08-06 | 1.015 | 446,199,020 | -478,863 | 44.29% | 452,793,806 |
| 2007-08-07 | 2007-08-03 | 1.095 | 446,677,883 | -556,042 | 44.34% | 488,930,963 |
| 2007-08-06 | 2007-08-02 | 1.095 | 447,233,925 | +77,180 | 44.39% | 489,539,603 |
| 2007-08-03 | 2007-08-01 | 1.152 | 447,156,745 | -45,606 | 44.39% | 514,947,576 |
| 2007-08-02 | 2007-07-31 | 1.231 | 447,202,351 | -140,326 | 44.39% | 550,693,173 |
| 2007-08-01 | 2007-07-30 | 1.231 | 447,342,677 | -299,947 | 44.40% | 550,865,973 |
| 2007-07-31 | 2007-07-27 | 1.117 | 447,642,624 | +206,104 | 44.43% | 500,195,024 |
| 2007-07-30 | 2007-07-26 | 1.152 | 447,436,520 | +184,178 | 44.48% | 515,269,767 |
| 2007-07-27 | 2007-07-25 | 1.140 | 447,252,342 | -15,787 | 44.46% | 509,958,086 |
| 2007-07-26 | 2007-07-24 | 1.152 | 447,268,129 | -152,605 | 44.46% | 515,075,847 |
| 2007-07-25 | 2007-07-23 | 1.152 | 447,420,734 | -96,474 | 44.47% | 515,251,587 |
| 2007-07-24 | 2007-07-20 | 1.129 | 447,517,208 | -324,504 | 44.48% | 505,157,485 |
| 2007-07-23 | 2007-07-19 | 1.106 | 447,841,712 | -33,327 | 44.52% | 495,311,184 |
| 2007-07-20 | 2007-07-18 | 1.095 | 447,875,039 | -912,119 | 44.52% | 490,241,363 |
| 2007-07-18 | 2007-07-16 | 1.117 | 448,787,158 | -26,311 | 44.61% | 501,473,924 |
| 2007-07-17 | 2007-07-13 | 1.129 | 448,813,469 | +13,155 | 44.61% | 506,620,705 |
| 2007-07-16 | 2007-07-12 | 1.129 | 448,800,314 | -391,158 | 44.61% | 506,605,856 |
| 2007-07-13 | 2007-07-11 | 1.174 | 449,191,472 | +46,483 | 44.65% | 527,534,158 |
| 2007-07-12 | 2007-07-10 | 1.174 | 449,144,989 | +2,895,977 | 44.65% | 527,479,568 |
| 2007-07-11 | 2007-07-09 | 1.186 | 446,249,012 | +33,511,327 | 44.36% | 529,166,650 |
| 2007-07-10 | 2007-07-06 | 1.163 | 412,737,685 | +3,492,363 | 41.03% | 480,016,487 |
| 2007-07-09 | 2007-07-05 | 1.083 | 409,245,322 | +1,130,502 | 40.68% | 443,291,279 |
| 2007-07-04 | 2007-06-29 | 1.003 | 408,114,820 | -672,688 | 40.57% | 409,493,391 |
| 2007-07-03 | 2007-06-28 | 1.060 | 408,787,508 | +36,835 | 40.63% | 433,473,371 |
| 2007-06-29 | 2007-06-27 | 1.049 | 408,750,673 | +122,786 | 40.70% | 428,773,727 |
| 2007-06-28 | 2007-06-26 | 1.072 | 408,627,887 | -923,521 | 40.69% | 437,963,295 |
| 2007-06-27 | 2007-06-25 | 1.049 | 409,551,408 | -714,214 | 40.78% | 429,613,687 |
| 2007-06-26 | 2007-06-22 | 1.072 | 410,265,622 | 40.85% | 439,718,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy