History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 682,000 +0 0.02% 86,614
2025-10-13 2025-10-09 0.125 682,000 +0 0.02% 85,250
2025-10-10 2025-10-08 0.125 682,000 +0 0.02% 85,250
2025-10-09 2025-10-06 0.124 682,000 +0 0.02% 84,568
2025-10-08 2025-10-03 0.122 682,000 +0 0.02% 83,204
2025-10-06 2025-10-02 0.124 682,000 +0 0.02% 84,568
2025-10-03 2025-09-30 0.124 682,000 -30,000 0.02% 84,568
2025-05-26 2025-05-22 0.116 712,000 +19,243 0.02% 82,691
2025-05-13 2025-05-09 0.121 692,757 -4,865 0.02% 84,016
2025-05-02 2025-04-29 0.112 697,622 +973 0.02% 78,153
2025-04-22 2025-04-16 0.120 696,649 +973 0.02% 83,772
2025-04-11 2025-04-09 0.122 695,676 -1,946 0.02% 85,085
2025-04-10 2025-04-08 0.108 697,622 +1,946 0.02% 75,285
2025-04-02 2025-03-31 0.129 695,676 -973 0.02% 90,090
2025-04-01 2025-03-28 0.125 696,649 -973 0.02% 87,352
2025-03-07 2025-03-05 0.110 697,622 +29,190 0.02% 76,719
2024-12-17 2024-12-13 0.113 668,432 +1,946 0.02% 75,570
2024-07-23 2024-07-19 0.117 666,486 -25,298 0.02% 78,090
2024-05-24 2024-05-22 0.144 691,784 +20,347 0.02% 99,626
2024-02-20 2024-02-16 0.156 671,437 +944 0.02% 104,517
2024-01-23 2024-01-19 0.165 670,493 -944 0.02% 110,760
2024-01-16 2024-01-12 0.170 671,437 +944 0.02% 114,471
2024-01-05 2024-01-03 0.173 670,493 -944 0.02% 115,730
2023-12-14 2023-12-12 0.144 671,437 -945 0.02% 96,696
2023-12-07 2023-12-05 0.134 672,382 +1,889 0.02% 90,424
2023-12-04 2023-11-30 0.154 670,493 -1,889 0.02% 102,950
2023-11-13 2023-11-09 0.138 672,382 +945 0.02% 92,560
2023-11-10 2023-11-08 0.147 671,437 -945 0.02% 98,829
2023-11-09 2023-11-07 0.141 672,382 +945 0.02% 94,696
2023-11-03 2023-11-01 0.148 671,437 -945 0.02% 99,540
2023-10-26 2023-10-24 0.150 672,382 +945 0.02% 101,104
2023-10-25 2023-10-20 0.150 671,437 -945 0.02% 100,962
2023-10-20 2023-10-18 0.156 672,382 +945 0.02% 104,664
2023-10-19 2023-10-17 0.154 671,437 -945 0.02% 103,095
2023-10-18 2023-10-16 0.133 672,382 +945 0.02% 89,712
2023-10-17 2023-10-13 0.143 671,437 -945 0.02% 95,985
2023-08-08 2023-08-04 0.141 672,382 +945 0.02% 94,696
2023-08-07 2023-08-03 0.156 671,437 -945 0.02% 104,517
2023-08-04 2023-08-02 0.148 672,382 +945 0.02% 99,680
2023-08-03 2023-08-01 0.147 671,437 -945 0.02% 98,829
2023-08-02 2023-07-31 0.147 672,382 +945 0.02% 98,968
2023-07-28 2023-07-26 0.142 671,437 -945 0.02% 95,274
2023-05-24 2023-05-22 0.131 672,382 +16,671 0.02% 88,342
2023-04-13 2023-04-11 0.134 655,711 +921 0.02% 87,576
2023-04-12 2023-04-06 0.137 654,790 -921 0.02% 89,586
2023-04-11 2023-04-04 0.132 655,711 +921 0.02% 86,864
2023-03-21 2023-03-17 0.143 654,790 -921 0.02% 93,852
2022-12-15 2022-12-13 0.140 655,711 +921 0.02% 91,848
2022-12-14 2022-12-12 0.144 654,790 -921 0.02% 94,563
2022-11-08 2022-11-04 0.139 655,711 +3,684 0.02% 91,136
2022-09-14 2022-09-09 0.151 652,027 +1,842 0.02% 98,412
2022-09-09 2022-09-07 0.161 650,185 +1,842 0.02% 104,488
2022-09-07 2022-09-05 0.164 648,343 -1,842 0.02% 106,304
2022-09-02 2022-08-31 0.160 650,185 +1,842 0.02% 103,782
2022-08-31 2022-08-29 0.165 648,343 -1,842 0.02% 107,008
2022-08-30 2022-08-26 0.163 650,185 +1,842 0.02% 105,900
2022-08-29 2022-08-25 0.177 648,343 -1,842 0.02% 114,752
2022-08-26 2022-08-24 0.172 650,185 +1,842 0.02% 111,548
2022-08-23 2022-08-19 0.175 648,343 +921 0.02% 113,344
2022-08-22 2022-08-18 0.182 647,422 -921 0.02% 118,104
2022-07-25 2022-07-21 0.175 648,343 -921 0.02% 113,344
2022-07-08 2022-07-06 0.177 649,264 -921 0.02% 114,915
2022-07-05 2022-06-30 0.167 650,185 -1,842 0.02% 108,724
2022-06-29 2022-06-27 0.150 652,027 -1,842 0.02% 97,704
2022-06-28 2022-06-24 0.141 653,869 +1,842 0.02% 92,300
2022-06-22 2022-06-20 0.140 652,027 -234,840 0.02% 91,332
2022-06-20 2022-06-16 0.146 886,867 +4,604 0.02% 129,042
2022-06-17 2022-06-15 0.141 882,263 +5,526 0.02% 124,540
2022-06-13 2022-06-09 0.141 876,737 +1,842 0.02% 123,760
2022-06-10 2022-06-08 0.140 874,895 +921 0.02% 122,550
2022-05-31 2022-05-27 0.148 873,974 +921 0.02% 129,064
2022-05-26 2022-05-24 0.155 873,053 +18,843 0.02% 135,648
2022-04-07 2022-04-04 0.163 854,210 +901 0.02% 139,356
2022-04-04 2022-03-31 0.174 853,309 -901 0.02% 148,679
2022-03-30 2022-03-28 0.161 854,210 +901 0.02% 137,460
2022-03-29 2022-03-25 0.166 853,309 -901 0.02% 142,050
2022-03-02 2022-02-28 0.153 854,210 +901 0.02% 130,824
2022-02-22 2022-02-18 0.166 853,309 -901 0.02% 142,050
2022-02-08 2022-02-04 0.155 854,210 +901 0.02% 132,720
2022-01-25 2022-01-21 0.168 853,309 -901 0.02% 142,997
2022-01-11 2022-01-07 0.171 854,210 +901 0.02% 145,992
2021-12-15 2021-12-13 0.196 853,309 -180,214 0.02% 167,619
2021-11-29 2021-11-25 0.186 1,033,523 +179,313 0.03% 192,696
2021-11-08 2021-11-04 0.162 854,210 +901 0.02% 138,408
2021-10-26 2021-10-22 0.178 853,309 -901 0.02% 151,520
2021-10-19 2021-10-15 0.151 854,210 +4,505 0.02% 128,928
2021-10-07 2021-10-05 0.155 849,705 +901 0.02% 132,020
2021-10-05 2021-09-30 0.155 848,804 -901 0.02% 131,880
2021-08-04 2021-08-02 0.144 849,705 +901 0.02% 122,590
2021-05-25 2021-05-21 0.196 848,804 -90,107 0.02% 166,734
2021-05-20 2021-05-17 0.188 938,911 -901 0.03% 176,098
2021-03-19 2021-03-17 0.202 939,812 -36,042 0.03% 189,826
2021-03-10 2021-03-08 0.200 975,854 +1,802 0.03% 194,940
2021-03-08 2021-03-04 0.218 974,052 -27,032 0.03% 211,876
2021-03-01 2021-02-25 0.230 1,001,084 -901 0.03% 229,977
2021-02-23 2021-02-19 0.263 1,001,985 -901 0.03% 263,544
2021-02-19 2021-02-17 0.254 1,002,886 -4,506 0.03% 254,877
2021-01-22 2021-01-20 0.192 1,007,392 +279,331 0.03% 193,414
2021-01-19 2021-01-15 0.189 728,061 -97,315 0.02% 137,360
2021-01-18 2021-01-14 0.216 825,376 +18,021 0.02% 178,620
2021-01-14 2021-01-12 0.232 807,355 +1,802 0.02% 187,264
2021-01-13 2021-01-11 0.241 805,553 -91,909 0.02% 193,998
2021-01-12 2021-01-08 0.255 897,462 +207,246 0.02% 229,080
2021-01-11 2021-01-07 0.266 690,216 +901 0.02% 183,840
2021-01-08 2021-01-06 0.305 689,315 +72,085 0.02% 210,375
2021-01-07 2021-01-05 0.327 617,230 +37,845 0.02% 202,075
2021-01-06 2021-01-04 0.265 579,385 -517,212 0.02% 153,677
2021-01-05 2020-12-31 0.338 1,096,597 -127,952 0.03% 371,185
2020-11-10 2020-11-06 0.125 1,224,549 +10,813 0.03% 153,567
2020-07-31 2020-07-29 0.140 1,213,736 -45,053 0.03% 169,722
2020-07-29 2020-07-27 0.141 1,258,789 +1,802 0.04% 177,419
2020-07-28 2020-07-24 0.139 1,256,987 -1,802 0.04% 174,375
2020-07-27 2020-07-23 0.128 1,258,789 +1,802 0.04% 160,655
2020-07-23 2020-07-21 0.140 1,256,987 -100,018 0.04% 175,770
2020-07-14 2020-07-10 0.168 1,357,005 -45,054 0.04% 227,406
2020-07-13 2020-07-09 0.154 1,402,059 -318,076 0.04% 216,284
2020-07-10 2020-07-08 0.122 1,720,135 +415,392 0.05% 209,990
2020-07-08 2020-07-06 0.117 1,304,743 +2,703 0.04% 152,040
2020-07-07 2020-07-03 0.122 1,302,040 -1,802 0.04% 158,950
2020-06-23 2020-06-19 0.112 1,303,842 +901 0.04% 146,147
2020-06-22 2020-06-18 0.113 1,302,941 +901 0.04% 147,492
2020-06-15 2020-06-11 0.115 1,302,040 +1,802 0.04% 150,280
2020-06-11 2020-06-09 0.125 1,300,238 -1,802 0.04% 163,059
2020-06-04 2020-06-02 0.104 1,302,040 +6,307 0.04% 135,830
2020-06-01 2020-05-28 0.104 1,295,733 -9,010 0.04% 135,172
2020-05-28 2020-05-26 0.104 1,304,743 +9,010 0.04% 136,112
2020-05-19 2020-05-15 0.122 1,295,733 +90,107 0.04% 158,180
2019-07-09 2019-07-05 0.151 1,205,626 -2,703 0.03% 181,968
2019-07-02 2019-06-27 0.151 1,208,329 +2,703 0.03% 182,376
2019-06-27 2019-06-25 0.151 1,205,626 -2,703 0.03% 181,968
2019-06-14 2019-06-12 0.148 1,208,329 +2,703 0.03% 178,353
2019-05-10 2019-05-08 0.164 1,205,626 +27,032 0.03% 198,024
2019-04-04 2019-04-02 0.182 1,178,594 -270,320 0.03% 214,512
2019-03-28 2019-03-26 0.163 1,448,914 +270,320 0.04% 236,376
2019-02-18 2019-02-14 0.183 1,178,594 -4,505 0.03% 215,820
2019-01-30 2019-01-28 0.151 1,183,099 +4,505 0.03% 178,568
2018-12-03 2018-11-29 0.182 1,178,594 +901 0.03% 214,512
2018-11-28 2018-11-26 0.209 1,177,693 +3,604 0.03% 245,716
2018-11-26 2018-11-22 0.234 1,174,089 -108,128 0.03% 274,933
2018-11-23 2018-11-21 0.240 1,282,217 -1,802 0.04% 307,368
2018-11-22 2018-11-20 0.228 1,284,019 -9,011 0.04% 292,125
2018-11-20 2018-11-16 0.169 1,293,030 -9,010 0.04% 218,120
2018-11-13 2018-11-09 0.148 1,302,040 -27,032 0.04% 192,185
2018-11-06 2018-11-02 0.155 1,329,072 +9,010 0.04% 206,500
2018-11-05 2018-11-01 0.156 1,320,062 -9,010 0.04% 206,565
2018-10-22 2018-10-18 0.150 1,329,072 +9,010 0.06% 199,125
2018-10-18 2018-10-15 0.146 1,320,062 +9,011 0.05% 193,380
2018-10-16 2018-10-12 0.149 1,311,051 +22,527 0.05% 194,970
2018-10-15 2018-10-11 0.150 1,288,524 +90,106 0.05% 193,050
2018-10-08 2018-10-04 0.153 1,198,418 +9,011 0.05% 183,540
2018-09-27 2018-09-24 0.176 1,189,407 +31,718 0.05% 208,849
2018-07-03 2018-06-28 0.209 1,157,689 +79,810 0.05% 241,560
2018-06-29 2018-06-27 0.194 1,077,879 +159,621 0.05% 208,930
2018-06-27 2018-06-25 0.200 918,258 +175,407 0.04% 183,225
2018-05-16 2018-05-14 0.228 742,851 +88,581 0.03% 169,400
2018-02-14 2018-02-12 0.233 654,270 +2,631 0.03% 152,184
2018-01-12 2018-01-10 0.254 651,639 -70,163 0.03% 165,689
2017-11-17 2017-11-15 0.261 721,802 +2,631 0.03% 188,467
2017-10-20 2017-10-18 0.282 719,171 +3,508 0.03% 202,540
2017-10-13 2017-10-11 0.308 715,663 -1,754 0.03% 220,320
2017-10-10 2017-10-06 0.285 717,417 +1,754 0.03% 204,500
2017-10-03 2017-09-28 0.296 715,663 -175,407 0.03% 212,160
2017-09-26 2017-09-22 0.331 891,070 -8,770 0.04% 294,640
2017-09-25 2017-09-21 0.371 899,840 -26,312 0.04% 333,450
2017-09-19 2017-09-15 0.285 926,152 -105,244 0.04% 264,000
2017-02-27 2017-02-23 0.314 1,031,396 -1,754 0.04% 323,400
2016-11-17 2016-11-15 0.291 1,033,150 +2,631 0.04% 300,390
2016-09-26 2016-09-22 0.314 1,030,519 -70,163 0.04% 323,125
2016-09-23 2016-09-21 0.308 1,100,682 -3,508 0.05% 338,850
2016-07-13 2016-07-11 0.280 1,104,190 +4,385 0.05% 309,714
2016-06-16 2016-06-14 0.314 1,099,805 -87,704 0.05% 344,850
2016-04-28 2016-04-26 0.359 1,187,509 +87,704 0.05% 426,510
2015-10-29 2015-10-27 0.456 1,099,805 -87,704 0.05% 501,600
2015-08-24 2015-08-20 0.479 1,187,509 +43,852 0.05% 568,680
2015-07-30 2015-07-28 0.542 1,143,657 +105,245 0.05% 619,400
2015-07-29 2015-07-27 0.564 1,038,412 +17,540 0.04% 586,080
2015-07-27 2015-07-23 0.639 1,020,872 +52,623 0.04% 651,840
2015-07-24 2015-07-22 0.604 968,249 -5,263 0.04% 585,120
2015-07-17 2015-07-15 0.616 973,512 +8,771 0.04% 599,400
2015-07-16 2015-07-14 0.639 964,741 -35,082 0.04% 616,000
2015-07-14 2015-07-10 0.593 999,823 +43,852 0.04% 592,800
2015-07-08 2015-07-06 0.564 955,971 +149,097 0.04% 539,550
2015-07-03 2015-06-30 0.810 806,874 +43,851 0.03% 653,200
2015-07-02 2015-06-29 0.855 763,023 +61,393 0.03% 652,500
2015-06-23 2015-06-19 1.038 701,630 -17,541 0.07% 728,000
2015-06-22 2015-06-18 1.140 719,171 -61,392 0.07% 820,000
2015-06-04 2015-06-02 0.946 780,563 -43,852 0.08% 738,700
2015-06-03 2015-06-01 0.981 824,415 +70,163 0.08% 808,400
2015-06-01 2015-05-28 0.935 754,252 -26,311 0.07% 705,200
2015-05-29 2015-05-27 0.958 780,563 -43,852 0.08% 747,600
2015-05-27 2015-05-22 0.924 824,415 +87,704 0.08% 761,400
2015-05-26 2015-05-21 0.946 736,711 -684,090 0.07% 697,200
2015-05-20 2015-05-18 0.901 1,420,801 +87,704 0.14% 1,279,800
2015-05-19 2015-05-15 0.889 1,333,097 +17,541 0.13% 1,185,600
2015-05-15 2015-05-13 0.901 1,315,556 +26,311 0.13% 1,185,000
2015-05-08 2015-05-06 0.981 1,289,245 +26,311 0.13% 1,264,200
2015-05-06 2015-05-04 0.924 1,262,934 +26,311 0.12% 1,166,400
2015-04-23 2015-04-21 0.867 1,236,623 +8,771 0.12% 1,071,600
2015-04-20 2015-04-16 0.696 1,227,852 -17,541 0.12% 854,000
2015-04-14 2015-04-10 0.507 1,245,393 -175,408 0.12% 631,900
2015-01-02 2014-12-29 0.439 1,420,801 +17,541 0.14% 623,700
2014-10-07 2014-10-03 0.559 1,403,260 +43,852 0.14% 784,000
2014-10-03 2014-09-29 0.604 1,359,408 -13,156 0.13% 821,500
2014-08-21 2014-08-19 0.473 1,372,564 -17,540 0.14% 649,475
2014-08-08 2014-08-06 0.507 1,390,104 +17,540 0.14% 705,325
2014-07-31 2014-07-29 0.371 1,372,564 -4,385 0.14% 508,625
2013-07-09 2013-07-05 0.513 1,376,949 -531,485 0.14% 706,500
2013-06-03 2013-05-30 0.536 1,908,434 -39,466 0.19% 1,022,720
2013-01-21 2013-01-17 0.456 1,947,900 -5,262 0.19% 888,400
2013-01-18 2013-01-16 0.456 1,953,162 -43,852 0.19% 890,800
2013-01-03 2012-12-31 0.422 1,997,014 -26,311 0.20% 842,490
2012-12-12 2012-12-10 0.422 2,023,325 -175,408 0.20% 853,590
2012-12-11 2012-12-07 0.422 2,198,733 -43,852 0.22% 927,590
2012-11-06 2012-11-02 0.388 2,242,585 +219,260 0.22% 869,380
2012-11-05 2012-11-01 0.416 2,023,325 -294,685 0.20% 842,055
2012-10-16 2012-10-12 0.314 2,318,010 +8,770 0.23% 726,825
2012-08-22 2012-08-20 0.308 2,309,240 +43,852 0.23% 710,910
2012-08-16 2012-08-14 0.325 2,265,388 +35,082 0.22% 736,155
2012-08-14 2012-08-10 0.325 2,230,306 +96,474 0.22% 724,755
2012-07-23 2012-07-19 0.336 2,133,832 +110,507 0.21% 717,735
2011-11-29 2011-11-25 0.319 2,023,325 -8,771 0.20% 645,960
2011-11-21 2011-11-17 0.325 2,032,096 -26,311 0.20% 660,345
2011-10-04 2011-09-30 0.319 2,058,407 +35,959 0.20% 657,160
2011-02-07 2011-01-31 0.559 2,022,448 -26,311 0.20% 1,129,940
2011-01-14 2011-01-12 0.616 2,048,759 +531,484 0.20% 1,261,440
2010-12-08 2010-12-06 0.564 1,517,275 +87,704 0.15% 856,350
2010-11-19 2010-11-17 0.582 1,429,571 +78,933 0.14% 831,300
2010-11-10 2010-11-08 0.673 1,350,638 +3,508 0.13% 908,600
2010-10-28 2010-10-26 0.661 1,347,130 +35,082 0.13% 890,880
2010-08-11 2010-08-09 0.650 1,312,048 +26,311 0.13% 852,720
2010-08-09 2010-08-05 0.627 1,285,737 +2,631 0.13% 806,300
2010-07-27 2010-07-23 0.582 1,283,106 -5,262 0.13% 746,130
2010-06-02 2010-05-31 0.661 1,288,368 +105,244 0.13% 852,020
2010-05-24 2010-05-19 0.639 1,183,124 +157,867 0.12% 755,440
2010-05-11 2010-05-07 0.753 1,025,257 -52,622 0.10% 771,540
2010-05-10 2010-05-06 0.764 1,077,879 +39,467 0.11% 823,430
2010-05-07 2010-05-05 0.810 1,038,412 +364,847 0.10% 840,640
2010-05-06 2010-05-04 0.878 673,565 +43,852 0.07% 591,360
2010-05-05 2010-05-03 0.924 629,713 -43,852 0.06% 581,580
2010-04-30 2010-04-28 0.912 673,565 +70,163 0.07% 614,400
2010-04-29 2010-04-27 0.844 603,402 +175,408 0.06% 509,120
2010-04-27 2010-04-23 0.832 427,994 -12,279 0.04% 356,240
2010-04-23 2010-04-21 0.889 440,273 -43,852 0.04% 391,560
2010-04-22 2010-04-20 0.912 484,125 +61,393 0.05% 441,600
2010-04-20 2010-04-16 1.026 422,732 -1,541,832 0.04% 433,800
2010-04-19 2010-04-15 0.844 1,964,564 -8,770 0.19% 1,657,600
2010-04-15 2010-04-13 0.764 1,973,334 +52,622 0.20% 1,507,500
2010-04-14 2010-04-12 0.787 1,920,712 +87,704 0.19% 1,511,100
2010-04-13 2010-04-09 0.753 1,833,008 +87,703 0.18% 1,379,400
2010-04-09 2010-04-07 0.707 1,745,305 +43,852 0.17% 1,233,800
2010-03-31 2010-03-29 0.707 1,701,453 -175,407 0.17% 1,202,800
2010-03-30 2010-03-26 0.707 1,876,860 +175,407 0.19% 1,326,800
2010-03-29 2010-03-25 0.730 1,701,453 +175,408 0.17% 1,241,600
2010-03-26 2010-03-24 0.741 1,526,045 -12,238,181 0.15% 1,131,000
2010-03-25 2010-03-23 0.753 13,764,226 -7,016,299 1.36% 10,358,040
2010-03-24 2010-03-22 0.730 20,780,525 -8,051,204 2.06% 15,164,160
2010-03-23 2010-03-19 0.707 28,831,729 +87,703 2.85% 20,381,880
2010-03-22 2010-03-18 0.730 28,744,026 +1,052,445 2.85% 20,975,360
2010-03-16 2010-03-12 0.673 27,691,581 +5,263 2.74% 18,628,660
2010-03-10 2010-03-08 0.696 27,686,318 +7,016 2.74% 19,256,480
2010-03-03 2010-03-01 0.741 27,679,302 -78,933 2.74% 20,514,000
2010-03-02 2010-02-26 0.775 27,758,235 +70,163 2.75% 21,522,000
2010-03-01 2010-02-25 0.650 27,688,072 +8,770 2.74% 17,994,900
2009-12-17 2009-12-15 0.559 27,679,302 -43,852 2.74% 15,464,400
2009-10-22 2009-10-20 0.502 27,723,154 +8,770 2.75% 13,908,400
2009-05-12 2009-05-08 0.393 27,714,384 -1,754 2.74% 10,902,000
2007-12-14 2007-12-12 0.889 27,716,138 -8,770 2.75% 24,649,560
2007-12-05 2007-12-03 0.912 27,724,908 +8,770 2.75% 25,289,600
2007-11-22 2007-11-20 0.878 27,716,138 -17,540 2.75% 24,333,540
2007-10-31 2007-10-29 0.889 27,733,678 -10,525 2.75% 24,665,160
2007-10-16 2007-10-12 0.969 27,744,203 -35,081 2.75% 26,888,900
2007-10-05 2007-10-03 0.867 27,779,284 -26,312 2.76% 24,072,240
2007-09-27 2007-09-24 0.981 27,805,596 -92,965 2.76% 27,265,440
2007-09-25 2007-09-21 0.878 27,898,561 -29,820 2.77% 24,493,700
2007-09-17 2007-09-13 0.901 27,928,381 +26,311 2.77% 25,156,760
2007-09-11 2007-09-07 0.867 27,902,070 -17,540 2.77% 24,178,640
2007-08-14 2007-08-10 0.935 27,919,610 -17,541 2.77% 26,103,880
2007-08-02 2007-07-31 1.231 27,937,151 +19,295 2.77% 34,402,320
2007-07-31 2007-07-27 1.117 27,917,856 +26,311 2.77% 31,195,360
2007-07-24 2007-07-20 1.129 27,891,545 +52,622 2.77% 31,483,980
2007-07-11 2007-07-09 1.186 27,838,923 +23,680 2.77% 33,011,680
2007-06-26 2007-06-22 1.072 27,815,243 2.77% 29,812,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top