History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 47,997,748 +0 1.21% 6,095,714
2025-10-13 2025-10-09 0.125 47,997,748 +0 1.21% 5,999,718
2025-10-10 2025-10-08 0.125 47,997,748 +0 1.21% 5,999,718
2025-10-09 2025-10-06 0.124 47,997,748 +0 1.21% 5,951,721
2025-10-08 2025-10-03 0.122 47,997,748 +10,000 1.21% 5,855,725
2025-10-02 2025-09-29 0.123 47,987,748 +310,000 1.21% 5,902,493
2025-09-29 2025-09-25 0.133 47,677,748 -10,000 1.21% 6,341,140
2025-09-04 2025-09-02 0.123 47,687,748 +500,000 1.21% 5,865,593
2025-08-28 2025-08-26 0.125 47,187,748 +360,000 1.19% 5,898,468
2025-08-27 2025-08-25 0.125 46,827,748 +150,000 1.18% 5,853,468
2025-08-20 2025-08-18 0.126 46,677,748 +400,000 1.18% 5,881,396
2025-08-19 2025-08-15 0.126 46,277,748 -10,000 1.17% 5,830,996
2025-08-18 2025-08-14 0.125 46,287,748 +100,000 1.17% 5,785,968
2025-08-15 2025-08-13 0.124 46,187,748 +510,000 1.17% 5,727,281
2025-08-14 2025-08-12 0.122 45,677,748 +200,000 1.16% 5,572,685
2025-08-13 2025-08-11 0.126 45,477,748 +289,000 1.15% 5,730,196
2025-08-11 2025-08-07 0.126 45,188,748 +8,000 1.14% 5,693,782
2025-08-08 2025-08-06 0.128 45,180,748 -10,000 1.14% 5,783,136
2025-08-05 2025-08-01 0.120 45,190,748 +183,000 1.14% 5,422,890
2025-07-31 2025-07-29 0.120 45,007,748 +10,000 1.14% 5,400,930
2025-07-29 2025-07-25 0.126 44,997,748 +20,000 1.14% 5,669,716
2025-07-15 2025-07-11 0.126 44,977,748 -10,000 1.14% 5,667,196
2025-07-11 2025-07-09 0.122 44,987,748 -10,000 1.14% 5,488,505
2025-07-07 2025-07-03 0.113 44,997,748 -30,000 1.14% 5,084,746
2025-06-13 2025-06-11 0.110 45,027,748 +300,000 1.14% 4,953,052
2025-06-04 2025-06-02 0.110 44,727,748 +310,000 1.13% 4,920,052
2025-06-03 2025-05-30 0.116 44,417,748 +200,000 1.12% 5,152,459
2025-05-26 2025-05-22 0.116 44,217,748 +1,195,074 1.12% 5,135,400
2025-05-21 2025-05-19 0.118 43,022,674 -9,729 1.12% 5,085,041
2025-05-08 2025-05-06 0.116 43,032,403 +194,594 1.12% 4,997,735
2025-05-06 2025-04-30 0.113 42,837,809 +16,541 1.11% 4,843,052
2025-03-31 2025-03-27 0.124 42,821,268 -1,946 1.11% 5,325,300
2025-03-13 2025-03-11 0.115 42,823,214 +8,756 1.11% 4,929,428
2025-03-12 2025-03-10 0.120 42,814,458 +35,028 1.11% 5,148,439
2025-02-20 2025-02-18 0.113 42,779,430 +5,954,594 1.11% 4,836,452
2025-02-04 2025-01-28 0.109 36,824,836 +291,892 0.96% 4,011,861
2024-12-17 2024-12-13 0.113 36,532,944 +9,730 0.95% 4,130,252
2024-12-12 2024-12-10 0.128 36,523,214 -9,730 0.95% 4,692,218
2024-12-09 2024-12-05 0.128 36,532,944 +9,730 0.95% 4,693,468
2024-11-26 2024-11-22 0.128 36,523,214 -973 0.94% 4,692,218
2024-11-06 2024-11-04 0.135 36,524,187 +9,729 0.94% 4,917,576
2024-10-08 2024-10-04 0.170 36,514,458 -9,729 0.94% 6,192,244
2024-09-19 2024-09-16 0.141 36,524,187 -486,487 0.94% 5,142,808
2024-06-06 2024-06-04 0.131 37,010,674 +19,460 0.96% 4,830,921
2024-06-04 2024-05-31 0.131 36,991,214 -29,189 0.96% 4,828,381
2024-06-03 2024-05-30 0.129 37,020,403 +389,189 0.96% 4,794,142
2024-05-24 2024-05-22 0.144 36,631,214 +1,077,388 0.95% 5,275,388
2024-05-10 2024-05-08 0.143 35,553,826 +566,614 0.95% 5,082,581
2024-05-06 2024-05-02 0.142 34,987,212 +11,332 0.93% 4,964,532
2024-03-07 2024-03-05 0.159 34,975,880 -944 0.93% 5,555,512
2023-12-29 2023-12-27 0.164 34,976,824 -47,218 0.93% 5,740,851
2023-08-18 2023-08-16 0.138 35,024,042 +956 0.93% 4,821,407
2023-08-15 2023-08-11 0.140 35,023,086 -47,218 0.93% 4,895,449
2023-07-31 2023-07-27 0.146 35,070,304 -1,889 0.93% 5,124,870
2023-07-20 2023-07-18 0.127 35,072,193 +945 0.93% 4,456,648
2023-05-24 2023-05-22 0.131 35,071,248 +869,535 0.93% 4,607,912
2023-05-10 2023-05-08 0.130 34,201,713 +138,141 0.93% 4,456,528
2022-12-08 2022-12-06 0.140 34,063,572 +2,763 0.93% 4,771,418
2022-12-05 2022-12-01 0.131 34,060,809 -14,735 0.93% 4,475,153
2022-11-22 2022-11-18 0.139 34,075,544 +14,735 0.93% 4,736,094
2022-08-30 2022-08-26 0.163 34,060,809 -921 0.93% 5,547,710
2022-06-08 2022-06-06 0.139 34,061,730 -46,047 0.93% 4,734,174
2022-05-26 2022-05-24 0.155 34,107,777 +736,139 0.93% 5,299,378
2022-03-31 2022-03-29 0.166 33,371,638 -18,021 0.93% 5,555,360
2022-03-25 2022-03-23 0.160 33,389,659 +18,021 0.93% 5,336,026
2022-03-17 2022-03-15 0.129 33,371,638 +99,117 0.93% 4,296,145
2022-01-11 2022-01-07 0.171 33,272,521 -8,109 0.93% 5,686,563
2022-01-10 2022-01-06 0.179 33,280,630 +8,109 0.93% 5,946,492
2021-12-15 2021-12-13 0.196 33,272,521 -53,163 0.93% 6,535,855
2021-12-14 2021-12-10 0.199 33,325,684 -901 0.93% 6,620,268
2021-12-01 2021-11-29 0.170 33,326,585 -5,406 0.93% 5,658,818
2021-11-05 2021-11-03 0.165 33,331,991 +5,406 0.93% 5,511,769
2021-11-02 2021-10-29 0.164 33,326,585 +8,452,899 0.93% 5,473,889
2021-10-11 2021-10-07 0.146 24,873,686 +1,802 0.69% 3,643,825
2021-10-07 2021-10-05 0.155 24,871,884 +270,320 0.69% 3,864,383
2021-08-12 2021-08-10 0.160 24,601,564 -135,160 0.69% 3,931,594
2021-08-10 2021-08-06 0.170 24,736,724 -363,129 0.69% 4,200,269
2021-08-03 2021-07-30 0.149 25,099,853 +6,307 0.70% 3,732,669
2021-07-30 2021-07-28 0.150 25,093,546 -587,495 0.70% 3,759,579
2021-07-29 2021-07-27 0.148 25,681,041 +189,224 0.72% 3,790,598
2021-07-28 2021-07-26 0.153 25,491,817 -45,053 0.71% 3,904,122
2021-07-15 2021-07-13 0.149 25,536,870 +901 0.71% 3,797,659
2021-07-14 2021-07-12 0.151 25,535,969 +731,665 0.71% 3,854,204
2021-07-13 2021-07-09 0.149 24,804,304 -1,502,076 0.69% 3,688,717
2021-07-12 2021-07-08 0.159 26,306,380 +72,986 0.73% 4,174,847
2021-06-21 2021-06-17 0.170 26,233,394 +270,320 0.73% 4,454,402
2021-06-17 2021-06-15 0.174 25,963,074 +342,405 0.72% 4,523,756
2021-06-01 2021-05-28 0.179 25,620,669 -162,192 0.71% 4,577,831
2021-05-31 2021-05-27 0.183 25,782,861 +270,320 0.72% 4,721,266
2021-05-27 2021-05-25 0.189 25,512,541 +901 0.71% 4,813,335
2021-05-20 2021-05-17 0.188 25,511,640 +3,604 0.71% 4,784,852
2021-05-18 2021-05-14 0.200 25,508,036 -270,320 0.71% 5,095,572
2021-05-14 2021-05-12 0.188 25,778,356 -901 0.72% 4,834,876
2021-05-13 2021-05-11 0.180 25,779,257 -901 0.72% 4,634,777
2021-05-12 2021-05-10 0.189 25,780,158 +901 0.72% 4,863,825
2021-05-11 2021-05-07 0.176 25,779,257 -901 0.72% 4,548,948
2021-05-07 2021-05-05 0.179 25,780,158 +901 0.72% 4,606,328
2021-05-05 2021-05-03 0.172 25,779,257 +117,139 0.72% 4,434,509
2021-05-03 2021-04-29 0.181 25,662,118 +270,319 0.71% 4,642,197
2021-04-30 2021-04-28 0.182 25,391,799 +8,110 0.71% 4,621,477
2021-04-28 2021-04-26 0.180 25,383,689 +45,053 0.71% 4,563,659
2021-04-22 2021-04-20 0.190 25,338,636 +450,533 0.71% 4,808,646
2021-04-21 2021-04-19 0.190 24,888,103 +901 0.69% 4,723,146
2021-04-15 2021-04-13 0.190 24,887,202 +202,740 0.69% 4,722,975
2021-04-14 2021-04-12 0.186 24,684,462 +28,834 0.69% 4,602,316
2021-04-08 2021-04-01 0.203 24,655,628 +59,471 0.69% 5,007,381
2021-04-01 2021-03-30 0.195 24,596,157 +1,802 0.69% 4,804,225
2021-03-30 2021-03-26 0.188 24,594,355 -450,533 0.68% 4,612,810
2021-03-25 2021-03-23 0.189 25,044,888 +901 0.70% 4,725,105
2021-03-22 2021-03-18 0.202 25,043,987 +901 0.70% 5,058,460
2021-03-19 2021-03-17 0.202 25,043,086 -90,107 0.70% 5,058,278
2021-03-18 2021-03-16 0.201 25,133,193 -450,533 0.70% 5,048,585
2021-03-17 2021-03-15 0.200 25,583,726 +901 0.71% 5,110,693
2021-03-11 2021-03-09 0.201 25,582,825 +63,075 0.71% 5,138,904
2021-03-10 2021-03-08 0.200 25,519,750 +901 0.71% 5,097,912
2021-03-09 2021-03-05 0.209 25,518,849 +270,320 0.71% 5,324,298
2021-03-08 2021-03-04 0.218 25,248,529 -2,703 0.70% 5,492,064
2021-03-05 2021-03-03 0.222 25,251,232 +1,802 0.70% 5,604,747
2021-03-04 2021-03-02 0.223 25,249,430 -232,475 0.70% 5,632,369
2021-03-02 2021-02-26 0.226 25,481,905 +72,085 0.71% 5,769,066
2021-02-26 2021-02-24 0.215 25,409,820 +222,563 0.71% 5,470,749
2021-02-24 2021-02-22 0.242 25,187,257 +18,923 0.70% 6,093,697
2021-02-23 2021-02-19 0.263 25,168,334 -10,813 0.70% 6,619,821
2021-02-22 2021-02-18 0.231 25,179,147 -218,058 0.70% 5,812,297
2021-02-19 2021-02-17 0.254 25,397,205 +341,504 0.71% 6,454,534
2021-02-18 2021-02-16 0.192 25,055,701 +2,703 0.70% 4,810,565
2021-02-10 2021-02-08 0.168 25,052,998 +351,416 0.70% 4,198,364
2021-02-09 2021-02-05 0.170 24,701,582 +450,533 0.69% 4,194,302
2021-02-08 2021-02-04 0.176 24,251,049 -7,209 0.68% 4,279,284
2021-02-05 2021-02-03 0.178 24,258,258 +49,559 0.68% 4,307,478
2021-02-04 2021-02-02 0.179 24,208,699 +6,307 0.67% 4,325,544
2021-02-03 2021-02-01 0.174 24,202,392 +104,524 0.67% 4,216,979
2021-02-02 2021-01-29 0.179 24,097,868 +28,834 0.67% 4,305,741
2021-01-29 2021-01-27 0.182 24,069,034 +270,320 0.67% 4,380,725
2021-01-28 2021-01-26 0.182 23,798,714 -119,842 0.66% 4,331,525
2021-01-27 2021-01-25 0.193 23,918,556 +25,230 0.67% 4,618,784
2021-01-25 2021-01-21 0.194 23,893,326 +12,615 0.67% 4,640,429
2021-01-22 2021-01-20 0.192 23,880,711 +303,659 0.67% 4,584,973
2021-01-21 2021-01-19 0.179 23,577,052 +901 0.66% 4,212,684
2021-01-20 2021-01-18 0.186 23,576,151 +252,299 0.66% 4,395,676
2021-01-19 2021-01-15 0.189 23,323,852 +181,114 0.65% 4,400,405
2021-01-18 2021-01-14 0.216 23,142,738 +145,973 0.64% 5,008,328
2021-01-15 2021-01-13 0.235 22,996,765 -27,934 0.64% 5,410,608
2021-01-14 2021-01-12 0.232 23,024,699 +234,278 0.64% 5,340,522
2021-01-13 2021-01-11 0.241 22,790,421 +72,986 0.63% 5,488,524
2021-01-12 2021-01-08 0.255 22,717,435 +99,117 0.63% 5,798,699
2021-01-11 2021-01-07 0.266 22,618,318 -209,047 0.63% 6,024,417
2021-01-08 2021-01-06 0.305 22,827,365 +201,839 0.64% 6,966,777
2021-01-07 2021-01-05 0.327 22,625,526 +100,018 0.63% 7,407,372
2021-01-06 2021-01-04 0.265 22,525,508 +584,792 0.63% 5,974,698
2021-01-05 2020-12-31 0.338 21,940,716 -4,173,737 0.61% 7,426,669
2020-12-30 2020-12-28 0.127 26,114,453 +253,199 0.73% 3,303,918
2020-12-23 2020-12-21 0.132 25,861,254 -18,021 0.72% 3,415,388
2020-12-21 2020-12-17 0.131 25,879,275 +1,639,039 0.72% 3,389,047
2020-12-03 2020-12-01 0.125 24,240,236 -31,538 0.68% 3,039,896
2020-12-01 2020-11-27 0.132 24,271,774 +90,107 0.68% 3,205,472
2020-10-07 2020-10-05 0.117 24,181,667 +180,213 0.67% 2,817,857
2020-10-06 2020-09-30 0.119 24,001,454 +149,577 0.67% 2,850,131
2020-10-05 2020-09-29 0.119 23,851,877 +2,703 0.66% 2,832,369
2020-09-30 2020-09-28 0.118 23,849,174 +90,107 0.66% 2,805,580
2020-09-29 2020-09-25 0.119 23,759,067 -1,802 0.66% 2,821,348
2020-09-10 2020-09-08 0.125 23,760,869 +306,362 0.66% 2,979,780
2020-09-09 2020-09-07 0.125 23,454,507 +135,160 0.65% 2,941,360
2020-08-31 2020-08-27 0.125 23,319,347 -5,406 0.65% 2,924,410
2020-08-28 2020-08-26 0.125 23,324,753 -9,011 0.65% 2,925,088
2020-08-12 2020-08-10 0.128 23,333,764 -36,043 0.65% 2,978,010
2020-07-15 2020-07-13 0.155 23,369,807 +90,107 0.65% 3,631,003
2020-07-14 2020-07-10 0.168 23,279,700 +9,010 0.65% 3,901,196
2020-06-26 2020-06-23 0.108 23,270,690 +1,803 0.65% 2,505,096
2020-05-11 2020-05-07 0.112 23,268,887 +1,802 0.65% 2,608,197
2020-05-06 2020-05-04 0.111 23,267,085 -104,524 0.65% 2,582,174
2020-04-27 2020-04-23 0.119 23,371,609 +104,524 0.65% 2,775,338
2020-03-31 2020-03-27 0.111 23,267,085 +492,883 0.65% 2,582,174
2020-03-23 2020-03-19 0.117 22,774,202 -284,737 0.63% 2,653,847
2020-03-16 2020-03-12 0.133 23,058,939 -34,241 0.64% 3,070,888
2020-03-13 2020-03-11 0.134 23,093,180 +34,241 0.64% 3,101,077
2020-03-03 2020-02-28 0.151 23,058,939 -85,601 0.64% 3,480,340
2020-02-27 2020-02-25 0.151 23,144,540 -180,213 0.64% 3,493,260
2020-02-26 2020-02-24 0.145 23,324,753 -285,638 0.65% 3,391,031
2020-02-25 2020-02-21 0.148 23,610,391 -88,305 0.66% 3,484,964
2020-02-24 2020-02-20 0.143 23,698,696 +2,703 0.66% 3,392,795
2020-02-17 2020-02-13 0.148 23,695,993 +50,460 0.66% 3,497,599
2020-02-14 2020-02-12 0.148 23,645,533 +6,308 0.66% 3,490,151
2020-02-13 2020-02-11 0.144 23,639,225 +270,319 0.66% 3,410,516
2020-02-07 2020-02-05 0.145 23,368,906 +901 0.65% 3,397,450
2020-02-06 2020-02-04 0.144 23,368,005 -90,106 0.65% 3,371,386
2020-01-31 2020-01-29 0.161 23,458,111 +8,109 0.65% 3,774,892
2020-01-23 2020-01-21 0.156 23,450,002 +3,605 0.65% 3,669,488
2020-01-17 2020-01-15 0.153 23,446,397 +1,223,647 0.65% 3,590,862
2020-01-03 2019-12-31 0.153 22,222,750 +6,308 0.62% 3,403,458
2019-12-30 2019-12-24 0.151 22,216,442 +11,713 0.62% 3,353,180
2019-12-27 2019-12-20 0.153 22,204,729 +359,526 0.62% 3,400,698
2019-11-25 2019-11-21 0.150 21,845,203 +4,505 0.61% 3,272,904
2019-11-05 2019-11-01 0.166 21,840,698 +901 0.61% 3,635,810
2019-10-23 2019-10-21 0.173 21,839,797 -18,021 0.61% 3,781,087
2019-10-11 2019-10-09 0.145 21,857,818 +18,021 0.61% 3,177,763
2019-10-09 2019-10-04 0.146 21,839,797 +305,461 0.61% 3,199,381
2019-10-03 2019-09-30 0.149 21,534,336 +86,503 0.60% 3,202,431
2019-08-23 2019-08-21 0.169 21,447,833 +100,919 0.60% 3,618,016
2019-08-22 2019-08-20 0.154 21,346,914 +1,802 0.59% 3,293,012
2019-08-21 2019-08-19 0.152 21,345,112 +901 0.59% 3,245,357
2019-08-19 2019-08-15 0.159 21,344,211 +901 0.59% 3,387,346
2019-08-15 2019-08-13 0.169 21,343,310 +901 0.59% 3,600,384
2019-07-10 2019-07-08 0.160 21,342,409 -36,042 0.59% 3,410,746
2019-07-08 2019-07-04 0.146 21,378,451 +45,053 0.59% 3,131,797
2019-07-05 2019-07-03 0.144 21,333,398 +270,320 0.59% 3,077,846
2019-07-04 2019-07-02 0.152 21,063,078 +45,053 0.58% 3,202,476
2019-07-02 2019-06-27 0.151 21,018,025 +2,703 0.58% 3,172,300
2019-06-28 2019-06-26 0.153 21,015,322 +6,308 0.58% 3,218,538
2019-06-26 2019-06-24 0.143 21,009,014 +360,426 0.58% 3,007,730
2019-06-24 2019-06-20 0.144 20,648,588 -6,758 0.57% 2,979,046
2019-06-19 2019-06-17 0.145 20,655,346 +291,044 0.57% 3,002,944
2019-06-18 2019-06-14 0.145 20,364,302 +117,139 0.56% 2,960,631
2019-06-17 2019-06-13 0.145 20,247,163 +270,320 0.56% 2,943,601
2019-06-14 2019-06-12 0.148 19,976,843 +180,213 0.55% 2,948,641
2019-05-28 2019-05-24 0.156 19,796,630 -54,064 0.55% 3,097,803
2019-05-21 2019-05-17 0.156 19,850,694 +2,703 0.55% 3,106,263
2019-05-10 2019-05-08 0.164 19,847,991 +63,976 0.55% 3,260,031
2019-05-08 2019-05-06 0.166 19,784,015 +355,921 0.55% 3,293,435
2019-05-07 2019-05-03 0.169 19,428,094 +239,683 0.54% 3,277,308
2019-05-03 2019-04-30 0.176 19,188,411 +9,011 0.53% 3,385,943
2019-04-25 2019-04-23 0.183 19,179,400 +53,163 0.53% 3,512,064
2019-04-23 2019-04-17 0.183 19,126,237 +901,066 0.53% 3,502,329
2019-04-18 2019-04-16 0.178 18,225,171 +425,303 0.50% 3,236,198
2019-04-12 2019-04-10 0.184 17,799,868 -18,021 0.49% 3,279,203
2019-04-04 2019-04-02 0.182 17,817,889 +132,456 0.49% 3,242,975
2019-02-27 2019-02-25 0.189 17,685,433 +14,417 0.49% 3,336,630
2019-02-22 2019-02-20 0.175 17,671,016 +9,011 0.49% 3,098,575
2019-02-21 2019-02-19 0.173 17,662,005 +12,615 0.49% 3,057,793
2019-02-19 2019-02-15 0.178 17,649,390 -180,213 0.49% 3,133,958
2019-02-18 2019-02-14 0.183 17,829,603 -576,682 0.49% 3,264,894
2019-02-15 2019-02-13 0.162 18,406,285 -400,975 0.51% 2,982,376
2019-02-14 2019-02-12 0.148 18,807,260 +382,953 0.52% 2,776,007
2019-02-13 2019-02-11 0.146 18,424,307 +18,022 0.51% 2,699,035
2019-01-25 2019-01-23 0.155 18,406,285 +9,010 0.51% 2,859,813
2019-01-22 2019-01-18 0.161 18,397,275 +18,022 0.51% 2,960,499
2019-01-16 2019-01-14 0.159 18,379,253 -51,361 0.51% 2,916,805
2019-01-10 2019-01-08 0.169 18,430,614 -2,703 0.51% 3,109,044
2018-12-21 2018-12-19 0.183 18,433,317 +135,160 0.51% 3,375,444
2018-12-14 2018-12-12 0.189 18,298,157 +59,470 0.51% 3,452,230
2018-12-11 2018-12-07 0.191 18,238,687 +7,208 0.50% 3,481,493
2018-12-04 2018-11-30 0.192 18,231,479 +5,407 0.50% 3,500,350
2018-12-03 2018-11-29 0.182 18,226,072 +522,618 0.50% 3,317,267
2018-11-30 2018-11-28 0.209 17,703,454 +36,043 0.49% 3,693,680
2018-11-29 2018-11-27 0.202 17,667,411 +1,802 0.49% 3,568,517
2018-11-28 2018-11-26 0.209 17,665,609 +9,010 0.49% 3,685,784
2018-11-26 2018-11-22 0.234 17,656,599 +22,527 0.49% 4,134,595
2018-11-23 2018-11-21 0.240 17,634,072 -99,117 0.49% 4,227,171
2018-11-22 2018-11-20 0.228 17,733,189 +180,213 0.49% 4,034,448
2018-11-21 2018-11-19 0.192 17,552,976 -14,417 0.49% 3,370,081
2018-11-20 2018-11-16 0.169 17,567,393 -108,128 0.49% 2,963,428
2018-11-19 2018-11-15 0.151 17,675,521 -18,021 0.49% 2,667,808
2018-11-14 2018-11-12 0.146 17,693,542 +18,021 0.49% 2,591,983
2018-11-13 2018-11-09 0.148 17,675,521 -8,110 0.49% 2,608,959
2018-11-12 2018-11-08 0.148 17,683,631 -18,021 0.49% 2,610,156
2018-11-08 2018-11-06 0.148 17,701,652 -90,106 0.49% 2,612,816
2018-11-07 2018-11-05 0.146 17,791,758 +36,042 0.49% 2,606,371
2018-11-02 2018-10-31 0.155 17,755,716 +72,085 0.49% 2,758,733
2018-10-31 2018-10-29 0.149 17,683,631 +3,335,746 0.49% 2,629,782
2018-10-23 2018-10-19 0.150 14,347,885 -381,151 0.60% 2,149,637
2018-10-19 2018-10-16 0.149 14,729,036 -1,304,743 0.61% 2,190,396
2018-10-18 2018-10-15 0.146 16,033,779 +648,768 0.67% 2,348,839
2018-10-05 2018-10-03 0.153 15,385,011 -17,121 0.64% 2,356,244
2018-10-03 2018-09-28 0.153 15,402,132 +269,419 0.64% 2,358,867
2018-09-27 2018-09-24 0.176 15,132,713 -569,973 0.63% 2,657,170
2018-09-18 2018-09-14 0.168 15,702,686 -877 0.67% 2,631,923
2018-09-13 2018-09-11 0.171 15,703,563 -877 0.67% 2,685,785
2018-09-04 2018-08-31 0.171 15,704,440 -26,311 0.67% 2,685,935
2018-08-31 2018-08-29 0.174 15,730,751 +35,082 0.67% 2,744,244
2018-07-30 2018-07-26 0.205 15,695,669 -175,408 0.67% 3,221,322
2018-07-26 2018-07-24 0.196 15,871,077 -526,222 0.68% 3,112,553
2018-07-25 2018-07-23 0.197 16,397,299 -175,408 0.70% 3,234,449
2018-07-19 2018-07-17 0.209 16,572,707 -438,518 0.71% 3,458,011
2018-07-12 2018-07-10 0.211 17,011,225 +526,222 0.73% 3,588,304
2018-07-06 2018-07-04 0.222 16,485,003 +438,519 0.70% 3,665,266
2018-07-05 2018-07-03 0.215 16,046,484 +1,359,408 0.68% 3,457,989
2018-07-03 2018-06-28 0.209 14,687,076 +502,542 0.63% 3,064,561
2018-06-21 2018-06-19 0.195 14,184,534 +42,098 0.61% 2,765,623
2018-06-20 2018-06-15 0.200 14,142,436 +4,385 0.60% 2,821,916
2018-06-19 2018-06-14 0.209 14,138,051 -438,519 0.60% 2,950,003
2018-04-03 2018-03-28 0.227 14,576,570 +24,558 0.62% 3,307,427
2018-02-08 2018-02-06 0.246 14,552,012 +877 0.62% 3,583,923
2018-01-25 2018-01-23 0.250 14,551,135 +438,518 0.62% 3,633,481
2018-01-22 2018-01-18 0.267 14,112,617 -877 0.60% 3,765,349
2018-01-12 2018-01-10 0.254 14,113,494 -4,385 0.60% 3,588,569
2017-12-28 2017-12-22 0.246 14,117,879 +263,111 0.60% 3,477,003
2017-12-13 2017-12-11 0.243 13,854,768 -171,899 0.59% 3,364,811
2017-12-12 2017-12-08 0.244 14,026,667 +438,519 0.60% 3,422,553
2017-12-11 2017-12-07 0.245 13,588,148 +263,111 0.58% 3,331,046
2017-11-23 2017-11-21 0.255 13,325,037 +80,687 0.57% 3,403,285
2017-11-22 2017-11-20 0.261 13,244,350 +10,525 0.57% 3,458,183
2017-11-20 2017-11-16 0.257 13,233,825 +171,899 0.56% 3,395,078
2017-11-17 2017-11-15 0.261 13,061,926 +175,408 0.56% 3,410,551
2017-11-16 2017-11-14 0.262 12,886,518 +175,407 0.55% 3,379,444
2017-11-14 2017-11-10 0.267 12,711,111 -37,712 0.54% 3,391,417
2017-11-09 2017-11-07 0.276 12,748,823 +438,518 0.54% 3,517,769
2017-10-20 2017-10-18 0.282 12,310,305 +456,060 0.53% 3,466,950
2017-10-17 2017-10-13 0.296 11,854,245 +473,600 0.51% 3,514,221
2017-10-13 2017-10-11 0.308 11,380,645 -885,808 0.49% 3,503,584
2017-10-12 2017-10-10 0.285 12,266,453 +991,052 0.52% 3,496,559
2017-10-11 2017-10-09 0.291 11,275,401 +175,408 0.48% 3,278,340
2017-10-10 2017-10-06 0.285 11,099,993 -175,408 0.47% 3,164,059
2017-10-09 2017-10-04 0.296 11,275,401 +131,556 0.48% 3,342,622
2017-10-06 2017-10-03 0.296 11,143,845 -10,524 0.48% 3,303,621
2017-10-04 2017-09-29 0.296 11,154,369 -877 0.48% 3,306,741
2017-10-03 2017-09-28 0.296 11,155,246 +35,081 0.48% 3,307,001
2017-09-28 2017-09-26 0.308 11,120,165 +13,156 0.47% 3,423,394
2017-09-26 2017-09-22 0.331 11,107,009 -26,311 0.47% 3,672,628
2017-09-25 2017-09-21 0.371 11,133,320 -328,012 0.48% 4,125,627
2017-09-08 2017-09-06 0.285 11,461,332 -263,112 0.49% 3,267,059
2017-08-09 2017-08-07 0.265 11,724,444 +3,508 0.50% 3,101,431
2017-08-04 2017-08-02 0.261 11,720,936 +17,541 0.50% 3,060,410
2017-07-28 2017-07-26 0.263 11,703,395 +131,556 0.50% 3,082,519
2017-07-26 2017-07-24 0.262 11,571,839 +14,909 0.49% 3,034,674
2017-05-15 2017-05-11 0.278 11,556,930 +131,556 0.49% 3,215,246
2017-03-29 2017-03-27 0.285 11,425,374 +8,770 0.49% 3,256,809
2017-03-22 2017-03-20 0.296 11,416,604 +17,541 0.49% 3,384,481
2017-03-20 2017-03-16 0.302 11,399,063 -8,770 0.49% 3,444,268
2017-03-17 2017-03-15 0.291 11,407,833 -1,745,305 0.49% 3,316,845
2017-03-16 2017-03-14 0.285 13,153,138 +8,771 0.56% 3,749,309
2017-03-15 2017-03-13 0.285 13,144,367 +87,703 0.56% 3,746,809
2017-03-14 2017-03-10 0.296 13,056,664 +35,082 0.56% 3,870,681
2017-02-24 2017-02-22 0.319 13,021,582 +90,335 0.56% 4,157,226
2017-02-20 2017-02-16 0.296 12,931,247 +260,480 0.55% 3,833,501
2017-02-16 2017-02-14 0.296 12,670,767 -87,704 0.54% 3,756,281
2017-02-14 2017-02-10 0.291 12,758,471 +350,815 0.54% 3,709,545
2017-01-26 2017-01-24 0.285 12,407,656 -2,631 0.53% 3,536,809
2017-01-24 2017-01-20 0.277 12,410,287 +2,631 0.53% 3,438,507
2016-12-02 2016-11-30 0.280 12,407,656 +175,408 0.53% 3,480,220
2016-12-01 2016-11-29 0.285 12,232,248 +350,815 0.52% 3,486,809
2016-11-30 2016-11-28 0.291 11,881,433 +175,407 0.51% 3,454,545
2016-11-28 2016-11-24 0.291 11,706,026 +182,424 0.50% 3,403,545
2016-11-25 2016-11-23 0.296 11,523,602 +320,119 0.49% 3,416,201
2016-11-24 2016-11-22 0.285 11,203,483 +30,696 0.48% 3,193,559
2016-11-17 2016-11-15 0.291 11,172,787 +175,407 0.48% 3,248,505
2016-11-08 2016-11-04 0.285 10,997,380 +175,408 0.47% 3,134,809
2016-11-02 2016-10-31 0.291 10,821,972 +175,407 0.46% 3,146,505
2016-10-06 2016-10-04 0.336 10,646,565 -335,028 0.45% 3,581,075
2016-10-03 2016-09-29 0.325 10,981,593 -122,785 0.47% 3,568,552
2016-09-28 2016-09-26 0.291 11,104,378 +17,541 0.47% 3,228,615
2016-09-27 2016-09-23 0.302 11,086,837 -87,704 0.47% 3,349,927
2016-09-26 2016-09-22 0.314 11,174,541 +43,852 0.48% 3,503,840
2016-09-23 2016-09-21 0.308 11,130,689 +149,096 0.47% 3,426,634
2016-09-13 2016-09-09 0.302 10,981,593 +175,408 0.47% 3,318,128
2016-09-08 2016-09-06 0.285 10,806,185 +350,815 0.46% 3,080,309
2016-08-25 2016-08-23 0.291 10,455,370 +877 0.45% 3,039,915
2016-08-24 2016-08-22 0.296 10,454,493 -4,386 0.45% 3,099,261
2016-08-19 2016-08-17 0.302 10,458,879 +31,574 0.45% 3,160,188
2016-08-04 2016-08-01 0.285 10,427,305 +87,703 0.44% 2,972,309
2016-07-27 2016-07-25 0.282 10,339,602 +175,408 0.44% 2,911,941
2016-07-22 2016-07-20 0.291 10,164,194 +175,407 0.43% 2,955,255
2016-07-15 2016-07-13 0.296 9,988,787 -877 0.43% 2,961,201
2016-07-08 2016-07-06 0.285 9,989,664 +87,704 0.43% 2,847,559
2016-07-05 2016-06-30 0.285 9,901,960 +175,408 0.42% 2,822,559
2016-07-04 2016-06-29 0.308 9,726,552 +877 0.42% 2,994,364
2016-05-09 2016-05-05 0.331 9,725,675 -41,221 0.41% 3,215,878
2016-05-04 2016-04-29 0.348 9,766,896 +140,326 0.42% 3,396,552
2016-04-28 2016-04-26 0.359 9,626,570 +41,221 0.41% 3,457,514
2016-04-14 2016-04-12 0.353 9,585,349 -87,704 0.41% 3,388,063
2016-04-06 2016-04-01 0.296 9,673,053 +87,704 0.41% 2,867,601
2016-04-05 2016-03-31 0.308 9,585,349 +87,703 0.41% 2,950,894
2016-03-09 2016-03-07 0.331 9,497,646 +87,704 0.41% 3,140,479
2016-01-29 2016-01-27 0.314 9,409,942 -87,704 0.40% 2,950,540
2016-01-22 2016-01-20 0.302 9,497,646 +87,704 0.41% 2,869,748
2016-01-13 2016-01-11 0.348 9,409,942 +175,408 0.40% 3,272,417
2015-12-17 2015-12-15 0.410 9,234,534 +86,826 0.39% 3,790,525
2015-12-10 2015-12-08 0.433 9,147,708 +155,236 0.39% 3,963,490
2015-12-08 2015-12-04 0.439 8,992,472 +195,579 0.38% 3,947,496
2015-12-04 2015-12-02 0.439 8,796,893 -7,016 0.38% 3,861,641
2015-10-22 2015-10-19 0.445 8,803,909 +3,508 0.38% 3,914,912
2015-10-20 2015-10-16 0.456 8,800,401 -43,852 0.38% 4,013,694
2015-09-15 2015-09-11 0.433 8,844,253 -1,754 0.38% 3,832,010
2015-08-25 2015-08-21 0.462 8,846,007 -4,385 0.38% 4,084,926
2015-08-13 2015-08-11 0.542 8,850,392 +271,882 0.38% 4,793,337
2015-08-12 2015-08-10 0.542 8,578,510 -1,754 0.37% 4,646,087
2015-08-06 2015-08-04 0.513 8,580,264 -113,138 0.37% 4,402,456
2015-08-03 2015-07-30 0.536 8,693,402 +877 0.37% 4,658,751
2015-07-31 2015-07-29 0.547 8,692,525 +221,890 0.37% 4,757,393
2015-07-30 2015-07-28 0.542 8,470,635 +292,931 0.36% 4,587,662
2015-07-29 2015-07-27 0.564 8,177,704 +315,733 0.35% 4,615,497
2015-07-23 2015-07-21 0.627 7,861,971 +240,309 0.34% 4,930,330
2015-07-17 2015-07-15 0.616 7,621,662 +135,063 0.33% 4,692,727
2015-07-16 2015-07-14 0.639 7,486,599 +4,385 0.32% 4,780,292
2015-07-14 2015-07-10 0.593 7,482,214 -87,703 0.32% 4,436,243
2015-07-13 2015-07-09 0.542 7,569,917 +73,671 0.32% 4,099,837
2015-07-10 2015-07-08 0.473 7,496,246 -21,926 0.32% 3,547,103
2015-07-08 2015-07-06 0.564 7,518,172 -11,402 0.32% 4,243,257
2015-07-07 2015-07-03 0.684 7,529,574 +46,475 0.32% 5,151,142
2015-07-06 2015-07-02 0.775 7,483,099 +70,163 0.32% 5,801,927
2015-07-03 2015-06-30 0.810 7,412,936 -430,626 0.32% 6,001,094
2015-07-02 2015-06-29 0.855 7,843,562 +7,894 0.33% 6,707,435
2015-06-30 2015-06-26 0.981 7,835,668 +128,047 0.33% 7,683,451
2015-06-29 2015-06-25 1.026 7,707,621 +185,055 0.33% 7,909,421
2015-06-26 2015-06-24 1.038 7,522,566 -2,631 0.74% 7,805,294
2015-06-24 2015-06-22 0.992 7,525,197 +438,519 0.74% 7,464,814
2015-06-23 2015-06-19 1.038 7,086,678 +11,401 0.70% 7,353,023
2015-06-22 2015-06-18 1.140 7,075,277 +1,616,380 0.70% 8,067,246
2015-06-18 2015-06-16 0.901 5,458,897 +3,508 0.54% 4,917,154
2015-06-17 2015-06-15 0.912 5,455,389 -13,155 0.54% 4,976,197
2015-06-12 2015-06-10 0.912 5,468,544 -43,852 0.54% 4,988,197
2015-06-10 2015-06-08 0.935 5,512,396 -118,400 0.55% 5,153,902
2015-06-05 2015-06-03 0.946 5,630,796 -877 0.56% 5,328,804
2015-06-04 2015-06-02 0.946 5,631,673 +14,032 0.56% 5,329,634
2015-06-03 2015-06-01 0.981 5,617,641 +363,971 0.56% 5,508,512
2015-06-02 2015-05-29 0.935 5,253,670 +3,508 0.52% 4,912,002
2015-05-29 2015-05-27 0.958 5,250,162 -880,546 0.52% 5,028,447
2015-05-28 2015-05-26 0.935 6,130,708 +48,237 0.61% 5,732,002
2015-05-27 2015-05-22 0.924 6,082,471 +666,549 0.60% 5,617,550
2015-05-26 2015-05-21 0.946 5,415,922 -203,473 0.54% 5,125,454
2015-05-21 2015-05-19 0.912 5,619,395 +86,827 0.56% 5,125,797
2015-05-20 2015-05-18 0.901 5,532,568 +582,353 0.55% 4,983,514
2015-05-19 2015-05-15 0.889 4,950,215 +30,696 0.49% 4,402,512
2015-05-18 2015-05-14 0.912 4,919,519 +462,199 0.49% 4,487,397
2015-05-15 2015-05-13 0.901 4,457,320 -185,932 0.44% 4,014,974
2015-05-14 2015-05-12 0.924 4,643,252 +454,305 0.46% 4,288,339
2015-05-13 2015-05-11 0.969 4,188,947 +164,006 0.41% 4,059,809
2015-05-12 2015-05-08 0.992 4,024,941 +343,799 0.40% 3,992,644
2015-05-11 2015-05-07 0.969 3,681,142 -241,185 0.36% 3,567,659
2015-05-08 2015-05-06 0.981 3,922,327 +886,685 0.39% 3,846,131
2015-05-07 2015-05-05 1.038 3,035,642 -412,208 0.30% 3,149,733
2015-05-06 2015-05-04 0.924 3,447,850 +23,680 0.34% 3,184,309
2015-05-05 2015-04-30 0.946 3,424,170 +398,175 0.34% 3,240,524
2015-05-04 2015-04-29 0.912 3,025,995 -61,393 0.30% 2,760,197
2015-04-30 2015-04-28 0.798 3,087,388 +43,852 0.31% 2,464,173
2015-04-29 2015-04-27 0.787 3,043,536 +2,631 0.30% 2,394,470
2015-04-27 2015-04-23 0.821 3,040,905 +62,270 0.30% 2,496,417
2015-04-24 2015-04-22 0.832 2,978,635 +151,728 0.29% 2,479,260
2015-04-23 2015-04-21 0.867 2,826,907 -8,771 0.28% 2,449,667
2015-04-22 2015-04-20 0.867 2,835,678 +117,523 0.28% 2,457,267
2015-04-21 2015-04-17 0.775 2,718,155 +78,934 0.27% 2,107,487
2015-04-20 2015-04-16 0.696 2,639,221 +45,605 0.26% 1,835,640
2015-04-17 2015-04-15 0.673 2,593,616 +209,612 0.26% 1,744,775
2015-03-25 2015-03-23 0.496 2,384,004 -3,508 0.24% 1,182,437
2015-03-09 2015-03-05 0.399 2,387,512 -175,407 0.24% 952,786
2015-03-05 2015-03-03 0.405 2,562,919 +175,407 0.25% 1,037,397
2015-01-27 2015-01-23 0.433 2,387,512 -139,449 0.24% 1,034,454
2015-01-26 2015-01-22 0.439 2,526,961 -194,702 0.25% 1,109,280
2015-01-20 2015-01-16 0.450 2,721,663 +61,393 0.27% 1,225,782
2015-01-16 2015-01-14 0.450 2,660,270 +133,309 0.26% 1,198,132
2014-12-30 2014-12-24 0.439 2,526,961 -87,703 0.25% 1,109,280
2014-12-16 2014-12-12 0.473 2,614,664 +139,449 0.26% 1,237,217
2014-10-30 2014-10-28 0.570 2,475,215 -29,820 0.24% 1,411,123
2014-10-09 2014-10-07 0.559 2,505,035 +3,508 0.25% 1,399,561
2014-10-07 2014-10-03 0.559 2,501,527 -108,752 0.25% 1,397,601
2014-10-06 2014-09-30 0.593 2,610,279 +526,222 0.26% 1,547,648
2014-10-03 2014-09-29 0.604 2,084,057 -175,407 0.21% 1,259,411
2014-09-30 2014-09-26 0.524 2,259,464 +175,407 0.22% 1,185,073
2014-09-29 2014-09-25 0.530 2,084,057 +284,160 0.21% 1,104,955
2014-09-25 2014-09-23 0.502 1,799,897 +87,704 0.18% 902,988
2014-09-22 2014-09-18 0.524 1,712,193 +8,771 0.17% 898,033
2014-09-19 2014-09-17 0.553 1,703,422 +70,163 0.17% 941,989
2014-09-17 2014-09-15 0.542 1,633,259 -31,574 0.16% 884,567
2014-08-27 2014-08-25 0.456 1,664,833 +877 0.16% 759,298
2014-08-19 2014-08-15 0.485 1,663,956 -22,805 0.16% 806,330
2014-08-18 2014-08-14 0.467 1,686,761 +4,386 0.17% 788,532
2014-08-12 2014-08-08 0.456 1,682,375 -43,852 0.17% 767,299
2014-08-11 2014-08-07 0.467 1,726,227 -219,260 0.17% 806,982
2014-08-08 2014-08-06 0.507 1,945,487 +307,841 0.19% 987,121
2014-05-09 2014-05-07 0.331 1,637,646 +8,770 0.16% 541,502
2014-01-27 2014-01-23 0.416 1,628,876 -11,700 0.16% 677,895
2013-12-30 2013-12-24 0.467 1,640,576 -6,139 0.16% 766,941
2013-12-03 2013-11-29 0.445 1,646,715 -10,305 0.16% 732,259
2013-11-29 2013-11-27 0.456 1,657,020 -40,344 0.16% 755,735
2013-11-26 2013-11-22 0.473 1,697,364 -73,373 0.17% 803,165
2013-11-25 2013-11-21 0.473 1,770,737 -6,139 0.18% 837,884
2013-09-05 2013-09-03 0.473 1,776,876 -38,590 0.18% 840,789
2013-08-23 2013-08-21 0.485 1,815,466 +19,295 0.18% 879,749
2013-08-07 2013-08-05 0.502 1,796,171 +19,295 0.18% 901,119
2013-07-09 2013-07-05 0.513 1,776,876 -87,704 0.18% 911,699
2013-07-03 2013-06-28 0.490 1,864,580 -8,770 0.18% 914,179
2013-04-10 2013-04-08 0.450 1,873,350 +185,932 0.19% 843,719
2013-01-11 2013-01-09 0.456 1,687,418 -21,049 0.17% 769,599
2013-01-09 2013-01-07 0.450 1,708,467 -8,771 0.17% 769,459
2013-01-07 2013-01-03 0.433 1,717,238 -8,770 0.17% 744,039
2013-01-02 2012-12-27 0.433 1,726,008 +1,754 0.17% 747,839
2012-10-31 2012-10-29 0.353 1,724,254 -323,627 0.17% 609,459
2012-10-26 2012-10-24 0.342 2,047,881 -995,437 0.20% 700,500
2012-10-25 2012-10-22 0.325 3,043,318 -126,294 0.30% 988,949
2012-10-16 2012-10-12 0.314 3,169,612 -298,192 0.31% 993,850
2012-09-03 2012-08-30 0.308 3,467,804 -261,358 0.34% 1,067,579
2012-08-28 2012-08-24 0.308 3,729,162 -151,727 0.37% 1,148,040
2012-07-24 2012-07-20 0.331 3,880,889 -26,311 0.38% 1,283,249
2012-07-20 2012-07-18 0.325 3,907,200 -44,729 0.39% 1,269,674
2012-07-19 2012-07-17 0.336 3,951,929 -84,196 0.39% 1,329,269
2012-07-18 2012-07-16 0.336 4,036,125 -175,407 0.40% 1,357,590
2012-07-09 2012-07-05 0.336 4,211,532 -78,933 0.42% 1,416,589
2012-06-21 2012-06-19 0.331 4,290,465 -175,408 0.42% 1,418,679
2012-06-01 2012-05-30 0.342 4,465,873 -271,882 0.44% 1,527,599
2012-05-28 2012-05-24 0.331 4,737,755 -15,786 0.47% 1,566,580
2012-04-11 2012-04-05 0.336 4,753,541 +63,146 0.47% 1,598,899
2012-04-03 2012-03-30 0.336 4,690,395 -3,508 0.46% 1,577,660
2012-03-26 2012-03-22 0.365 4,693,903 -85,949 0.46% 1,712,639
2012-03-15 2012-03-13 0.353 4,779,852 -2,631 0.47% 1,689,499
2012-03-07 2012-03-05 0.359 4,782,483 +64,900 0.47% 1,717,694
2012-03-01 2012-02-28 0.376 4,717,583 -63,146 0.47% 1,775,069
2012-02-17 2012-02-15 0.365 4,780,729 +368,355 0.47% 1,744,319
2011-12-23 2011-12-21 0.308 4,412,374 -66,655 0.44% 1,358,370
2011-11-09 2011-11-07 0.359 4,479,029 +66,655 0.44% 1,608,705
2011-10-27 2011-10-25 0.314 4,412,374 -89,458 0.44% 1,383,525
2011-10-13 2011-10-11 0.296 4,501,832 -51,745 0.45% 1,334,580
2011-10-12 2011-10-10 0.285 4,553,577 -9,647 0.45% 1,298,000
2011-10-03 2011-09-28 0.314 4,563,224 -99,982 0.45% 1,430,824
2011-09-28 2011-09-26 0.308 4,663,206 -1,754 0.46% 1,435,589
2011-09-23 2011-09-21 0.348 4,664,960 +8,770 0.46% 1,622,294
2011-09-21 2011-09-19 0.348 4,656,190 -70,163 0.46% 1,619,244
2011-09-02 2011-08-31 0.359 4,726,353 -7,893 0.47% 1,697,534
2011-09-01 2011-08-30 0.371 4,734,246 -224,522 0.47% 1,754,349
2011-08-23 2011-08-19 0.331 4,958,768 +7,893 0.49% 1,639,659
2011-08-19 2011-08-17 0.314 4,950,875 -1,773 0.49% 1,552,375
2011-08-17 2011-08-15 0.331 4,952,648 +877 0.49% 1,637,636
2011-07-05 2011-06-30 0.456 4,951,771 +13,156 0.49% 2,258,408
2011-05-30 2011-05-26 0.428 4,938,615 -61,393 0.49% 2,111,632
2011-04-26 2011-04-20 0.479 5,000,008 -157,867 0.49% 2,394,428
2011-04-21 2011-04-19 0.467 5,157,875 -8,770 0.51% 2,411,218
2011-03-29 2011-03-25 0.502 5,166,645 +47,360 0.51% 2,592,049
2011-02-01 2011-01-28 0.559 5,119,285 -26,311 0.51% 2,860,140
2011-01-10 2011-01-06 0.604 5,145,596 +26,311 0.51% 3,109,520
2010-12-28 2010-12-22 0.564 5,119,285 -8,771 0.51% 2,889,325
2010-12-20 2010-12-16 0.570 5,128,056 -85,949 0.51% 2,923,510
2010-12-17 2010-12-15 0.582 5,214,005 +85,949 0.52% 3,031,960
2010-11-23 2010-11-19 0.604 5,128,056 -877 0.51% 3,098,921
2010-11-16 2010-11-12 0.627 5,128,933 -17,540 0.51% 3,216,411
2010-11-12 2010-11-10 0.639 5,146,473 +8,770 0.51% 3,286,091
2010-11-03 2010-11-01 0.650 5,137,703 -87,704 0.51% 3,339,071
2010-11-02 2010-10-29 0.627 5,225,407 +65,778 0.52% 3,276,911
2010-11-01 2010-10-28 0.650 5,159,629 +43,852 0.51% 3,353,321
2010-10-29 2010-10-27 0.661 5,115,777 +87,704 0.51% 3,383,152
2010-10-28 2010-10-26 0.661 5,028,073 -43,852 0.50% 3,325,151
2010-10-26 2010-10-22 0.707 5,071,925 -2,612 0.50% 3,585,472
2010-10-22 2010-10-20 0.639 5,074,537 +303,455 0.50% 3,240,159
2010-10-20 2010-10-18 0.639 4,771,082 +26,311 0.47% 3,046,399
2010-10-15 2010-10-13 0.616 4,744,771 +135,941 0.47% 2,921,399
2010-10-14 2010-10-12 0.650 4,608,830 +131,556 0.46% 2,995,349
2010-10-12 2010-10-08 0.673 4,477,274 -87,704 0.44% 3,011,949
2010-09-20 2010-09-16 0.570 4,564,978 +52,622 0.45% 2,602,499
2010-08-17 2010-08-13 0.593 4,512,356 -526 0.45% 2,675,399
2010-08-12 2010-08-10 0.616 4,512,882 +70,163 0.45% 2,778,623
2010-08-10 2010-08-06 0.639 4,442,719 +87,704 0.44% 2,836,735
2010-08-06 2010-08-04 0.639 4,355,015 +43,851 0.43% 2,780,735
2010-08-02 2010-07-29 0.616 4,311,164 -92,966 0.43% 2,654,423
2010-07-23 2010-07-21 0.582 4,404,130 -887 0.44% 2,561,015
2010-07-22 2010-07-20 0.553 4,405,017 -14,033 0.44% 2,435,966
2010-07-02 2010-06-29 0.593 4,419,050 +52,623 0.44% 2,620,077
2010-06-29 2010-06-25 0.616 4,366,427 +126,293 0.43% 2,688,449
2010-06-24 2010-06-22 0.661 4,240,134 +31,573 0.42% 2,804,074
2010-06-17 2010-06-14 0.604 4,208,561 +87,704 0.42% 2,543,263
2010-06-08 2010-06-04 0.639 4,120,857 +17,541 0.41% 2,631,222
2010-06-03 2010-06-01 0.639 4,103,316 +87,704 0.41% 2,620,021
2010-05-20 2010-05-18 0.673 4,015,612 +112,260 0.40% 2,701,380
2010-05-14 2010-05-12 0.741 3,903,352 -746,359 0.39% 2,892,897
2010-05-13 2010-05-11 0.730 4,649,711 -1,419,923 0.46% 3,393,031
2010-05-12 2010-05-10 0.775 6,069,634 -1,659,355 0.60% 4,706,015
2010-05-11 2010-05-07 0.753 7,728,989 -1,754,075 0.77% 5,816,323
2010-05-10 2010-05-06 0.764 9,483,064 -666,548 0.94% 7,244,449
2010-05-06 2010-05-04 0.878 10,149,612 +249,078 1.00% 8,910,909
2010-05-05 2010-05-03 0.924 9,900,534 +770,039 0.98% 9,143,774
2010-05-04 2010-04-30 0.878 9,130,495 +1,740,042 0.90% 8,016,170
2010-04-30 2010-04-28 0.912 7,390,453 -92,089 0.73% 6,741,288
2010-04-29 2010-04-27 0.844 7,482,542 +8,771 0.74% 6,313,392
2010-04-28 2010-04-26 0.855 7,473,771 +2,425,008 0.74% 6,391,207
2010-04-27 2010-04-23 0.832 5,048,763 +1,315,557 0.50% 4,202,326
2010-04-26 2010-04-22 0.878 3,733,206 +415,715 0.37% 3,277,589
2010-04-21 2010-04-19 0.924 3,317,491 +118,400 0.33% 3,063,914
2010-04-20 2010-04-16 1.026 3,199,091 +87,704 0.32% 3,282,849
2010-04-15 2010-04-13 0.764 3,111,387 -43,852 0.31% 2,376,899
2010-04-14 2010-04-12 0.787 3,155,239 -13,155 0.31% 2,482,351
2010-04-09 2010-04-07 0.707 3,168,394 +237,677 0.31% 2,239,818
2010-04-08 2010-04-01 0.707 2,930,717 -43,852 0.29% 2,071,798
2010-04-01 2010-03-30 0.707 2,974,569 +87,704 0.29% 2,102,798
2010-03-30 2010-03-26 0.707 2,886,865 +43,852 0.29% 2,040,798
2010-03-29 2010-03-25 0.730 2,843,013 -438,519 0.28% 2,074,630
2010-03-26 2010-03-24 0.741 3,281,532 +43,852 0.32% 2,432,046
2010-03-25 2010-03-23 0.753 3,237,680 -21,926 0.32% 2,436,462
2010-03-23 2010-03-19 0.707 3,259,606 +87,704 0.32% 2,304,298
2010-03-22 2010-03-18 0.730 3,171,902 +13,155 0.31% 2,314,630
2010-03-19 2010-03-17 0.741 3,158,747 +451,674 0.31% 2,341,047
2010-01-06 2010-01-04 0.553 2,707,073 -606,032 0.27% 1,497,006
2010-01-05 2009-12-31 0.542 3,313,105 -1,755 0.33% 1,794,364
2010-01-04 2009-12-29 0.547 3,314,860 +877 0.33% 1,814,213
2009-12-10 2009-12-08 0.582 3,313,983 -436,764 0.33% 1,927,091
2009-12-09 2009-12-07 0.564 3,750,747 -1,754 0.37% 2,116,922
2009-12-03 2009-12-01 0.507 3,752,501 -350,815 0.37% 1,903,981
2009-11-18 2009-11-16 0.553 4,103,316 +8,770 0.41% 2,269,126
2009-11-16 2009-11-12 0.570 4,094,546 -2,631,112 0.41% 2,334,305
2009-10-19 2009-10-15 0.485 6,725,658 -87,704 0.67% 3,259,159
2009-10-12 2009-10-08 0.490 6,813,362 -350,815 0.67% 3,340,502
2009-10-08 2009-10-06 0.490 7,164,177 -176,284 0.71% 3,512,502
2009-09-10 2009-09-08 0.542 7,340,461 -327 0.73% 3,975,564
2009-08-28 2009-08-26 0.524 7,340,788 +11,402 0.73% 3,850,192
2009-08-11 2009-08-07 0.542 7,329,386 -8,771 0.73% 3,969,566
2009-08-07 2009-08-05 0.536 7,338,157 -1,754 0.73% 3,932,482
2009-08-06 2009-08-04 0.542 7,339,911 +877 0.73% 3,975,267
2009-08-05 2009-08-03 0.582 7,339,034 +877 0.73% 4,267,671
2009-08-04 2009-07-31 0.570 7,338,157 +8,771 0.73% 4,183,491
2009-07-02 2009-06-29 0.542 7,329,386 +175,407 0.73% 3,969,566
2009-06-29 2009-06-25 0.547 7,153,979 +87,704 0.71% 3,915,352
2009-06-22 2009-06-18 0.547 7,066,275 +86,827 0.70% 3,867,351
2009-06-05 2009-06-03 0.650 6,979,448 -87,704 0.69% 4,536,050
2009-06-03 2009-06-01 0.473 7,067,152 -87,704 0.70% 3,344,063
2009-05-29 2009-05-26 0.422 7,154,856 -57,884 0.71% 3,018,453
2009-05-22 2009-05-20 0.422 7,212,740 -78,934 0.71% 3,042,873
2009-05-08 2009-05-06 0.365 7,291,674 -87,703 0.72% 2,660,474
2009-04-29 2009-04-27 0.274 7,379,377 -3,509 0.73% 2,019,356
2009-04-16 2009-04-14 0.296 7,382,886 -1,141 0.73% 2,188,675
2009-04-03 2009-04-01 0.265 7,384,027 -5,262 0.73% 1,953,274
2008-12-05 2008-12-03 0.262 7,389,289 +7,894 0.73% 1,937,815
2008-11-11 2008-11-07 0.285 7,381,395 -7,017 0.73% 2,104,071
2008-10-09 2008-10-06 0.502 7,388,412 +87,704 0.73% 3,706,685
2008-09-19 2008-09-17 0.490 7,300,708 +87,378 0.72% 3,579,442
2008-09-02 2008-08-29 0.582 7,213,330 +97,351 0.71% 4,194,574
2008-08-28 2008-08-26 0.582 7,115,979 +443,781 0.70% 4,137,964
2008-08-21 2008-08-19 0.616 6,672,198 +160,497 0.66% 4,108,133
2008-08-20 2008-08-18 0.593 6,511,701 +438,519 0.64% 3,860,821
2008-08-13 2008-08-11 0.604 6,073,182 +175,408 0.60% 3,670,067
2008-07-28 2008-07-24 0.627 5,897,774 +87,703 0.58% 3,698,560
2008-07-25 2008-07-23 0.639 5,810,071 +877 0.58% 3,709,807
2008-07-07 2008-07-03 0.627 5,809,194 +4,386 0.58% 3,643,011
2008-06-30 2008-06-26 0.639 5,804,808 +207,858 0.57% 3,706,447
2008-06-24 2008-06-20 0.673 5,596,950 +406,945 0.55% 3,765,176
2008-06-17 2008-06-13 0.673 5,190,005 +17,541 0.51% 3,491,416
2008-06-12 2008-06-10 0.684 5,172,464 +526,222 0.51% 3,538,593
2008-06-03 2008-05-30 0.707 4,646,242 +70,163 0.46% 3,284,546
2008-06-02 2008-05-29 0.707 4,576,079 +631,467 0.45% 3,234,946
2008-05-30 2008-05-28 0.730 3,944,612 +438,519 0.39% 2,878,499
2008-05-29 2008-05-27 0.730 3,506,093 +61,392 0.35% 2,558,499
2008-05-27 2008-05-23 0.730 3,444,701 +192,949 0.34% 2,513,700
2008-05-26 2008-05-22 0.730 3,251,752 +498,157 0.32% 2,372,899
2008-03-10 2008-03-06 0.844 2,753,595 +7,016 0.27% 2,323,345
2008-02-27 2008-02-25 0.741 2,746,579 -6,578 0.27% 2,035,576
2007-10-15 2007-10-11 0.981 2,753,157 -175,407 0.27% 2,699,674
2007-10-11 2007-10-09 0.889 2,928,564 -350,815 0.29% 2,604,541
2007-10-04 2007-10-02 0.946 3,279,379 -87,704 0.33% 3,103,499
2007-10-02 2007-09-27 0.981 3,367,083 +8,771 0.33% 3,301,674
2007-09-28 2007-09-25 0.969 3,358,312 +87,703 0.33% 3,254,781
2007-08-30 2007-08-28 1.003 3,270,609 +57,885 0.32% 3,281,657
2007-08-15 2007-08-13 0.924 3,212,724 -161,375 0.32% 2,967,155
2007-08-14 2007-08-10 0.935 3,374,099 -186,809 0.33% 3,154,667
2007-08-10 2007-08-08 0.992 3,560,908 -348,184 0.35% 3,532,335
2007-07-25 2007-07-23 1.152 3,909,092 -26,311 0.39% 4,501,727
2007-07-12 2007-07-10 1.174 3,935,403 +26,311 0.39% 4,621,770
2007-06-28 2007-06-26 1.072 3,909,092 +353,446 0.39% 4,189,726
2007-06-26 2007-06-22 1.072 3,555,646 0.35% 3,810,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top