History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 31,685,000 +0 0.80% 4,023,995
2025-10-13 2025-10-09 0.125 31,685,000 +0 0.80% 3,960,625
2025-10-10 2025-10-08 0.125 31,685,000 +0 0.80% 3,960,625
2025-10-09 2025-10-06 0.124 31,685,000 +0 0.80% 3,928,940
2025-10-08 2025-10-03 0.122 31,685,000 +40,000 0.80% 3,865,570
2025-10-02 2025-09-29 0.123 31,645,000 -100,000 0.80% 3,892,335
2025-08-29 2025-08-27 0.122 31,745,000 -400,000 0.80% 3,872,890
2025-08-28 2025-08-26 0.125 32,145,000 +703,000 0.81% 4,018,125
2025-08-20 2025-08-18 0.126 31,442,000 +100,000 0.80% 3,961,692
2025-08-15 2025-08-13 0.124 31,342,000 +1,080,000 0.79% 3,886,408
2025-08-14 2025-08-12 0.122 30,262,000 +250,000 0.77% 3,691,964
2025-08-13 2025-08-11 0.126 30,012,000 +908,000 0.76% 3,781,512
2025-08-04 2025-07-31 0.123 29,104,000 +360,000 0.74% 3,579,792
2025-08-01 2025-07-30 0.122 28,744,000 +78,000 0.73% 3,506,768
2025-07-25 2025-07-23 0.126 28,666,000 +250,000 0.72% 3,611,916
2025-07-15 2025-07-11 0.126 28,416,000 +2,278,000 0.72% 3,580,416
2025-07-14 2025-07-10 0.120 26,138,000 +650,000 0.66% 3,136,560
2025-06-26 2025-06-24 0.113 25,488,000 -62,000 0.64% 2,880,144
2025-06-20 2025-06-18 0.113 25,550,000 +360,000 0.65% 2,887,150
2025-05-30 2025-05-28 0.114 25,190,000 -100,000 0.64% 2,871,660
2025-05-26 2025-05-22 0.116 25,290,000 +683,514 0.64% 2,937,152
2025-04-29 2025-04-25 0.120 24,606,486 +194,594 0.64% 2,958,930
2025-04-11 2025-04-09 0.122 24,411,892 +97,297 0.63% 2,985,710
2025-03-28 2025-03-26 0.122 24,314,595 +243,244 0.63% 2,973,810
2025-03-21 2025-03-19 0.132 24,071,351 -973 0.63% 3,166,720
2025-03-17 2025-03-13 0.123 24,072,324 -194,595 0.63% 2,968,920
2025-02-25 2025-02-21 0.113 24,266,919 -97,297 0.63% 2,743,510
2025-02-14 2025-02-12 0.112 24,364,216 -124,541 0.63% 2,729,469
2025-01-24 2025-01-22 0.108 24,488,757 -220,865 0.64% 2,642,745
2025-01-23 2025-01-21 0.113 24,709,622 +137,190 0.64% 2,793,560
2025-01-07 2025-01-03 0.113 24,572,432 -47,676 0.64% 2,778,050
2024-12-30 2024-12-24 0.113 24,620,108 +19,459 0.64% 2,783,440
2024-12-17 2024-12-13 0.113 24,600,649 +1,984,865 0.64% 2,781,240
2024-12-11 2024-12-09 0.128 22,615,784 -205,297 0.59% 2,905,500
2024-11-21 2024-11-19 0.128 22,821,081 -291,892 0.59% 2,931,875
2024-11-20 2024-11-18 0.127 23,112,973 +256,865 0.60% 2,945,620
2024-11-14 2024-11-12 0.128 22,856,108 +2,535,567 0.59% 2,936,375
2024-10-21 2024-10-17 0.149 20,320,541 -14,594 0.53% 3,028,325
2024-10-18 2024-10-16 0.149 20,335,135 +194,594 0.53% 3,030,500
2024-10-09 2024-10-07 0.172 20,140,541 +205,298 0.52% 3,456,900
2024-09-25 2024-09-23 0.147 19,935,243 -9,730 0.52% 2,929,927
2024-07-02 2024-06-27 0.121 19,944,973 +417,405 0.52% 2,418,882
2024-06-25 2024-06-21 0.125 19,527,568 -91,459 0.51% 2,448,540
2024-06-20 2024-06-18 0.128 19,619,027 +224,757 0.51% 2,520,500
2024-06-12 2024-06-07 0.134 19,394,270 +178,054 0.50% 2,591,290
2024-06-03 2024-05-30 0.129 19,216,216 +2,245,621 0.50% 2,488,500
2024-05-24 2024-05-22 0.144 16,970,595 +499,136 0.44% 2,443,994
2024-05-16 2024-05-13 0.144 16,471,459 +377,742 0.44% 2,372,112
2024-05-14 2024-05-10 0.148 16,093,717 +39,663 0.43% 2,385,880
2024-05-13 2024-05-09 0.141 16,054,054 +1,960,483 0.43% 2,261,000
2024-01-30 2024-01-26 0.159 14,093,571 -190,760 0.37% 2,238,600
2023-12-29 2023-12-27 0.164 14,284,331 +566,614 0.38% 2,344,530
2023-12-21 2023-12-19 0.155 13,717,717 -56,661 0.36% 2,120,796
2023-12-04 2023-11-30 0.154 13,774,378 +188,871 0.37% 2,114,970
2023-11-29 2023-11-27 0.133 13,585,507 -47,218 0.36% 1,812,636
2023-11-10 2023-11-08 0.147 13,632,725 -94,436 0.36% 2,006,604
2023-10-12 2023-10-10 0.157 13,727,161 +300,306 0.36% 2,151,328
2023-10-05 2023-10-03 0.129 13,426,855 +149,208 0.36% 1,734,596
2023-07-11 2023-07-07 0.127 13,277,647 +254,976 0.35% 1,687,200
2023-06-26 2023-06-21 0.127 13,022,671 +94,436 0.35% 1,654,800
2023-06-23 2023-06-20 0.126 12,928,235 +160,540 0.34% 1,629,110
2023-06-19 2023-06-15 0.127 12,767,695 +1,889 0.34% 1,622,400
2023-06-12 2023-06-08 0.132 12,765,806 +888,639 0.34% 1,689,750
2023-06-08 2023-06-06 0.128 11,877,167 +1,889 0.32% 1,521,817
2023-06-06 2023-06-02 0.126 11,875,278 +83,103 0.32% 1,496,425
2023-05-24 2023-05-22 0.131 11,792,175 +292,368 0.31% 1,549,340
2023-04-13 2023-04-11 0.134 11,499,807 +124,327 0.31% 1,535,901
2023-02-07 2023-02-03 0.136 11,375,480 +61,703 0.31% 1,544,000
2023-02-06 2023-02-02 0.131 11,313,777 -9,209 0.31% 1,486,485
2023-01-30 2023-01-26 0.141 11,322,986 -23,024 0.31% 1,598,350
2023-01-27 2023-01-20 0.135 11,346,010 +23,024 0.31% 1,527,680
2022-11-08 2022-11-04 0.139 11,322,986 +581,115 0.31% 1,573,760
2022-09-23 2022-09-21 0.148 10,741,871 -11,052 0.29% 1,586,304
2022-09-05 2022-09-01 0.159 10,752,923 -16,577 0.29% 1,704,696
2022-09-02 2022-08-31 0.160 10,769,500 -1,842 0.29% 1,719,018
2022-08-02 2022-07-29 0.175 10,771,342 +92,095 0.29% 1,883,056
2022-07-12 2022-07-08 0.175 10,679,247 +183,267 0.29% 1,866,956
2022-06-30 2022-06-28 0.157 10,495,980 +108,671 0.29% 1,652,565
2022-06-28 2022-06-24 0.141 10,387,309 +92,095 0.28% 1,466,270
2022-06-22 2022-06-20 0.140 10,295,214 +92,094 0.28% 1,442,091
2022-05-26 2022-05-24 0.155 10,203,120 +220,211 0.28% 1,585,275
2022-04-08 2022-04-06 0.166 9,982,909 -90,106 0.28% 1,661,850
2022-04-07 2022-04-04 0.163 10,073,015 +90,106 0.28% 1,643,313
2022-03-22 2022-03-18 0.142 9,982,909 +19,824 0.28% 1,418,112
2022-03-16 2022-03-14 0.140 9,963,085 -8,110 0.28% 1,393,182
2022-02-08 2022-02-04 0.155 9,971,195 +45,053 0.28% 1,549,240
2022-01-24 2022-01-20 0.168 9,926,142 +45,054 0.28% 1,663,416
2022-01-14 2022-01-12 0.165 9,881,088 -62,174 0.28% 1,633,934
2021-11-30 2021-11-26 0.174 9,943,262 -180,213 0.28% 1,732,495
2021-11-16 2021-11-12 0.161 10,123,475 +9,011 0.28% 1,629,075
2021-11-02 2021-10-29 0.164 10,114,464 +103,622 0.28% 1,661,300
2021-10-26 2021-10-22 0.178 10,010,842 -53,163 0.28% 1,777,600
2021-10-25 2021-10-21 0.166 10,064,005 -54,965 0.28% 1,675,350
2021-09-30 2021-09-28 0.152 10,118,970 -180,213 0.28% 1,538,510
2021-09-20 2021-09-16 0.139 10,299,183 +126,149 0.29% 1,428,750
2021-09-09 2021-09-07 0.153 10,173,034 +56,767 0.28% 1,558,020
2021-08-18 2021-08-16 0.159 10,116,267 -45,053 0.28% 1,605,461
2021-08-11 2021-08-09 0.164 10,161,320 -90,107 0.28% 1,668,996
2021-08-10 2021-08-06 0.170 10,251,427 +252,299 0.29% 1,740,681
2021-07-13 2021-07-09 0.149 9,999,128 +90,107 0.28% 1,486,998
2021-06-25 2021-06-23 0.173 9,909,021 +56,767 0.28% 1,715,532
2021-06-24 2021-06-22 0.166 9,852,254 -13,516 0.27% 1,640,100
2021-06-07 2021-06-03 0.178 9,865,770 -45,054 0.27% 1,751,840
2021-06-01 2021-05-28 0.179 9,910,824 +9,011 0.28% 1,770,839
2021-05-11 2021-05-07 0.176 9,901,813 +163,994 0.28% 1,747,251
2021-05-05 2021-05-03 0.172 9,737,819 -90,107 0.27% 1,675,085
2021-05-04 2021-04-30 0.176 9,827,926 -1,802 0.27% 1,734,213
2021-04-14 2021-04-12 0.186 9,829,728 -382,953 0.27% 1,832,712
2021-04-13 2021-04-09 0.185 10,212,681 -6,307 0.28% 1,892,778
2021-03-23 2021-03-19 0.195 10,218,988 +70,283 0.28% 1,996,016
2021-03-22 2021-03-18 0.202 10,148,705 +128,852 0.28% 2,049,866
2021-03-12 2021-03-10 0.203 10,019,853 -45,053 0.28% 2,034,960
2021-03-09 2021-03-05 0.209 10,064,906 +36,043 0.28% 2,099,960
2021-03-08 2021-03-04 0.218 10,028,863 +36,042 0.28% 2,181,480
2021-03-04 2021-03-02 0.223 9,992,821 +135,160 0.28% 2,229,090
2021-03-01 2021-02-25 0.230 9,857,661 -70,283 0.27% 2,264,580
2021-02-26 2021-02-24 0.215 9,927,944 +45,954 0.28% 2,137,492
2021-02-24 2021-02-22 0.242 9,881,990 +180,214 0.28% 2,390,806
2021-02-23 2021-02-19 0.263 9,701,776 +261,309 0.27% 2,551,779
2021-02-19 2021-02-17 0.254 9,440,467 -45,054 0.26% 2,399,233
2021-02-10 2021-02-08 0.168 9,485,521 +72,086 0.26% 1,589,577
2021-01-29 2021-01-27 0.182 9,413,435 -90,107 0.26% 1,713,308
2021-01-26 2021-01-22 0.199 9,503,542 +108,128 0.26% 1,887,913
2021-01-22 2021-01-20 0.192 9,395,414 -59,470 0.26% 1,803,871
2021-01-21 2021-01-19 0.179 9,454,884 -18,022 0.26% 1,689,373
2021-01-20 2021-01-18 0.186 9,472,906 +81,096 0.26% 1,766,184
2021-01-19 2021-01-15 0.189 9,391,810 +297,352 0.26% 1,771,910
2021-01-18 2021-01-14 0.216 9,094,458 +9,011 0.25% 1,968,135
2021-01-15 2021-01-13 0.235 9,085,447 -9,011 0.25% 2,137,596
2021-01-14 2021-01-12 0.232 9,094,458 +36,043 0.25% 2,109,437
2021-01-12 2021-01-08 0.255 9,058,415 +167,598 0.25% 2,312,190
2021-01-11 2021-01-07 0.266 8,890,817 -55,866 0.25% 2,368,080
2021-01-08 2021-01-06 0.305 8,946,683 -32,438 0.25% 2,730,475
2021-01-07 2021-01-05 0.327 8,979,121 +87,403 0.25% 2,939,675
2021-01-06 2021-01-04 0.265 8,891,718 -930,801 0.25% 2,358,452
2021-01-05 2020-12-31 0.338 9,822,519 +885,748 0.27% 3,324,805
2020-11-09 2020-11-05 0.125 8,936,771 -45,054 0.25% 1,120,734
2020-11-06 2020-11-04 0.118 8,981,825 -55,866 0.25% 1,056,608
2020-09-10 2020-09-08 0.125 9,037,691 -36,042 0.25% 1,133,390
2020-08-07 2020-08-05 0.142 9,073,733 +90,106 0.25% 1,288,960
2020-07-31 2020-07-29 0.140 8,983,627 +90,107 0.25% 1,256,220
2020-07-24 2020-07-22 0.139 8,893,520 +128,852 0.25% 1,233,750
2020-07-13 2020-07-09 0.154 8,764,668 +180,213 0.24% 1,352,053
2020-07-08 2020-07-06 0.117 8,584,455 +16,220 0.24% 1,000,335
2020-06-23 2020-06-19 0.112 8,568,235 -36,043 0.24% 960,409
2020-06-22 2020-06-18 0.113 8,604,278 +340,603 0.24% 973,998
2019-11-13 2019-11-11 0.164 8,263,675 -54,064 0.23% 1,357,308
2019-08-14 2019-08-12 0.158 8,317,739 -9,011 0.23% 1,310,802
2019-08-09 2019-08-07 0.158 8,326,750 -63,074 0.23% 1,312,222
2019-07-11 2019-07-09 0.172 8,389,824 -32,439 0.23% 1,443,205
2019-04-30 2019-04-26 0.176 8,422,263 -9,912 0.23% 1,486,173
2019-04-18 2019-04-16 0.178 8,432,175 -2,703 0.23% 1,497,280
2019-04-04 2019-04-02 0.182 8,434,878 -72,085 0.23% 1,535,204
2018-12-05 2018-12-03 0.190 8,506,963 -90,107 0.24% 1,614,411
2018-12-03 2018-11-29 0.182 8,597,070 +219,861 0.24% 1,564,724
2018-11-29 2018-11-27 0.202 8,377,209 +360,426 0.23% 1,692,054
2018-11-28 2018-11-26 0.209 8,016,783 +32,438 0.22% 1,672,636
2018-11-27 2018-11-23 0.222 7,984,345 -18,021 0.22% 1,772,200
2018-11-26 2018-11-22 0.234 8,002,366 -180,213 0.22% 1,873,891
2018-11-23 2018-11-21 0.240 8,182,579 +72,085 0.23% 1,961,496
2018-11-22 2018-11-20 0.228 8,110,494 +90,107 0.22% 1,845,205
2018-11-20 2018-11-16 0.169 8,020,387 +18,021 0.22% 1,352,952
2018-11-15 2018-11-13 0.150 8,002,366 +18,021 0.22% 1,198,935
2018-10-31 2018-10-29 0.149 7,984,345 +94,612 0.22% 1,187,374
2018-10-15 2018-10-11 0.150 7,889,733 -180,213 0.33% 1,182,060
2018-09-28 2018-09-26 0.171 8,069,946 -180,213 0.34% 1,380,205
2018-09-27 2018-09-24 0.176 8,250,159 +220,004 0.34% 1,448,655
2018-09-03 2018-08-30 0.176 8,030,155 -438,519 0.34% 1,410,024
2018-07-24 2018-07-20 0.197 8,468,674 +152,605 0.36% 1,670,488
2018-07-23 2018-07-19 0.197 8,316,069 +87,704 0.35% 1,640,386
2018-07-11 2018-07-09 0.211 8,228,365 +20,171 0.35% 1,735,670
2018-07-09 2018-07-05 0.221 8,208,194 +43,852 0.35% 1,815,646
2018-07-06 2018-07-04 0.222 8,164,342 -140,326 0.35% 1,815,255
2018-07-05 2018-07-03 0.215 8,304,668 +320,996 0.35% 1,789,641
2018-07-04 2018-06-29 0.219 7,983,672 -17,541 0.34% 1,747,776
2018-06-29 2018-06-27 0.194 8,001,213 -52,622 0.34% 1,550,910
2018-06-21 2018-06-19 0.195 8,053,835 +17,541 0.34% 1,570,293
2018-06-20 2018-06-15 0.200 8,036,294 +175,407 0.34% 1,603,525
2018-06-01 2018-05-30 0.217 7,860,887 -135,941 0.34% 1,702,970
2018-04-20 2018-04-18 0.219 7,996,828 -17,540 0.34% 1,750,656
2018-04-19 2018-04-17 0.223 8,014,368 -55,254 0.34% 1,791,048
2018-04-17 2018-04-13 0.223 8,069,622 -17,540 0.34% 1,803,396
2018-04-04 2018-03-29 0.221 8,087,162 -26,312 0.35% 1,788,874
2018-03-20 2018-03-16 0.237 8,113,474 -43,851 0.35% 1,924,208
2018-03-13 2018-03-09 0.238 8,157,325 +43,851 0.35% 1,943,909
2018-03-09 2018-03-07 0.236 8,113,474 -13,155 0.35% 1,914,957
2018-01-17 2018-01-15 0.266 8,126,629 +350,815 0.35% 2,158,978
2017-12-08 2017-12-06 0.251 7,775,814 -26,311 0.33% 1,950,520
2017-11-20 2017-11-16 0.257 7,802,125 +105,244 0.33% 2,001,600
2017-11-15 2017-11-13 0.267 7,696,881 +175,408 0.33% 2,053,584
2017-11-10 2017-11-08 0.274 7,521,473 +48,237 0.32% 2,058,240
2017-11-08 2017-11-06 0.276 7,473,236 +1,052,445 0.32% 2,062,082
2017-11-01 2017-10-30 0.282 6,420,791 -43,852 0.27% 1,808,287
2017-10-30 2017-10-26 0.283 6,464,643 -43,852 0.28% 1,828,008
2017-10-27 2017-10-25 0.285 6,508,495 +43,852 0.28% 1,855,250
2017-10-23 2017-10-19 0.283 6,464,643 -43,852 0.28% 1,828,008
2017-10-17 2017-10-13 0.296 6,508,495 +87,704 0.28% 1,929,460
2017-10-16 2017-10-12 0.296 6,420,791 -1,754 0.27% 1,903,460
2017-10-13 2017-10-11 0.308 6,422,545 +24,557 0.27% 1,977,210
2017-10-12 2017-10-10 0.285 6,397,988 +52,622 0.27% 1,823,750
2017-10-11 2017-10-09 0.291 6,345,366 +1,754 0.27% 1,844,925
2017-10-10 2017-10-06 0.285 6,343,612 +60,516 0.27% 1,808,250
2017-10-09 2017-10-04 0.296 6,283,096 -17,541 0.27% 1,862,640
2017-10-06 2017-10-03 0.296 6,300,637 -2,631 0.27% 1,867,840
2017-09-29 2017-09-27 0.308 6,303,268 -43,852 0.27% 1,940,490
2017-09-28 2017-09-26 0.308 6,347,120 +87,704 0.27% 1,953,990
2017-09-26 2017-09-22 0.331 6,259,416 -195,580 0.27% 2,069,730
2017-09-25 2017-09-21 0.371 6,454,996 +642,869 0.28% 2,392,000
2017-09-07 2017-09-05 0.284 5,812,127 -138,572 0.25% 1,650,123
2017-08-24 2017-08-21 0.283 5,950,699 -175,408 0.25% 1,682,680
2017-08-10 2017-08-08 0.263 6,126,107 -43,852 0.26% 1,613,535
2017-07-28 2017-07-26 0.263 6,169,959 +50,869 0.26% 1,625,085
2017-07-26 2017-07-24 0.262 6,119,090 +131,555 0.26% 1,604,710
2017-07-12 2017-07-10 0.259 5,987,535 -877 0.26% 1,549,729
2017-07-04 2017-06-30 0.260 5,988,412 -26,311 0.26% 1,556,784
2017-06-27 2017-06-23 0.279 6,014,723 +26,311 0.26% 1,680,210
2017-05-29 2017-05-25 0.283 5,988,412 -19,295 0.26% 1,693,344
2017-05-02 2017-04-27 0.283 6,007,707 -17,540 0.26% 1,698,800
2017-04-25 2017-04-21 0.283 6,025,247 -87,704 0.26% 1,703,760
2017-03-31 2017-03-29 0.291 6,112,951 +175,407 0.26% 1,777,350
2017-03-24 2017-03-22 0.285 5,937,544 +161,375 0.25% 1,692,500
2017-03-23 2017-03-21 0.296 5,776,169 -613,926 0.25% 1,712,360
2017-02-08 2017-02-06 0.285 6,390,095 -74,548 0.27% 1,821,500
2017-02-03 2017-02-01 0.283 6,464,643 +526,222 0.28% 1,828,008
2016-12-14 2016-12-12 0.282 5,938,421 +21,926 0.25% 1,672,437
2016-12-13 2016-12-09 0.285 5,916,495 +21,926 0.25% 1,686,500
2016-11-15 2016-11-11 0.296 5,894,569 +87,704 0.25% 1,747,460
2016-11-04 2016-11-02 0.291 5,806,865 -87,704 0.25% 1,688,355
2016-11-01 2016-10-28 0.296 5,894,569 +43,852 0.25% 1,747,460
2016-10-11 2016-10-06 0.331 5,850,717 +87,704 0.25% 1,934,590
2016-10-06 2016-10-04 0.336 5,763,013 -83,319 0.25% 1,938,445
2016-10-05 2016-10-03 0.325 5,846,332 -55,253 0.25% 1,899,810
2016-10-04 2016-09-30 0.336 5,901,585 +401,683 0.25% 1,985,055
2016-10-03 2016-09-29 0.325 5,499,902 -131,556 0.23% 1,787,235
2016-09-29 2016-09-27 0.296 5,631,458 -52,622 0.24% 1,669,460
2016-09-26 2016-09-22 0.314 5,684,080 -5,262 0.24% 1,782,275
2016-09-22 2016-09-20 0.302 5,689,342 +35,082 0.24% 1,719,055
2016-09-08 2016-09-06 0.285 5,654,260 +43,851 0.24% 1,611,750
2016-09-07 2016-09-05 0.291 5,610,409 -105,244 0.24% 1,631,235
2016-08-23 2016-08-19 0.296 5,715,653 +87,704 0.24% 1,694,420
2016-08-22 2016-08-18 0.296 5,627,949 +87,703 0.24% 1,668,420
2016-08-18 2016-08-16 0.302 5,540,246 +87,704 0.24% 1,674,005
2016-07-29 2016-07-27 0.291 5,452,542 +140,326 0.23% 1,585,335
2016-07-13 2016-07-11 0.280 5,312,216 -267,496 0.23% 1,490,022
2016-05-11 2016-05-09 0.331 5,579,712 +105,244 0.24% 1,844,980
2016-04-28 2016-04-26 0.359 5,474,468 -87,704 0.23% 1,966,230
2016-04-26 2016-04-22 0.348 5,562,172 -21,925 0.24% 1,934,310
2016-04-22 2016-04-20 0.331 5,584,097 -92,966 0.24% 1,846,430
2016-04-18 2016-04-14 0.342 5,677,063 +35,081 0.24% 1,941,900
2016-04-15 2016-04-13 0.353 5,641,982 +87,704 0.24% 1,994,230
2016-04-14 2016-04-12 0.353 5,554,278 +320,118 0.24% 1,963,230
2016-04-07 2016-04-05 0.291 5,234,160 +35,082 0.22% 1,521,840
2016-03-08 2016-03-04 0.342 5,199,078 -5,262 0.22% 1,778,400
2016-03-04 2016-03-02 0.348 5,204,340 +98,228 0.22% 1,809,870
2016-01-19 2016-01-15 0.319 5,106,112 -68,409 0.22% 1,630,160
2016-01-11 2016-01-07 0.376 5,174,521 +87,704 0.22% 1,947,000
2015-11-17 2015-11-13 0.479 5,086,817 -17,541 0.22% 2,436,000
2015-10-29 2015-10-27 0.456 5,104,358 -26,311 0.22% 2,328,000
2015-10-19 2015-10-15 0.456 5,130,669 +26,311 0.22% 2,340,000
2015-10-16 2015-10-14 0.456 5,104,358 -140,326 0.22% 2,328,000
2015-10-06 2015-10-02 0.433 5,244,684 +87,704 0.22% 2,272,400
2015-09-02 2015-08-31 0.428 5,156,980 -87,704 0.22% 2,205,000
2015-08-31 2015-08-27 0.428 5,244,684 +28,942 0.22% 2,242,500
2015-08-28 2015-08-26 0.405 5,215,742 -77,179 0.22% 2,111,185
2015-08-26 2015-08-24 0.410 5,292,921 +77,179 0.23% 2,172,600
2015-08-14 2015-08-12 0.507 5,215,742 +87,704 0.22% 2,646,415
2015-08-13 2015-08-11 0.542 5,128,038 +114,015 0.22% 2,777,325
2015-07-30 2015-07-28 0.542 5,014,023 -673,565 0.21% 2,715,575
2015-07-29 2015-07-27 0.564 5,687,588 +184,178 0.24% 3,210,075
2015-07-28 2015-07-24 0.627 5,503,410 +286,791 0.23% 3,451,250
2015-07-27 2015-07-23 0.639 5,216,619 +114,892 0.22% 3,330,880
2015-07-23 2015-07-21 0.627 5,101,727 -101,736 0.22% 3,199,350
2015-07-17 2015-07-15 0.616 5,203,463 -22,803 0.22% 3,203,820
2015-07-16 2015-07-14 0.639 5,226,266 -1,168,214 0.22% 3,337,040
2015-07-15 2015-07-13 0.650 6,394,480 -175,408 0.27% 4,155,870
2015-07-14 2015-07-10 0.593 6,569,888 +259,604 0.28% 3,895,320
2015-07-13 2015-07-09 0.542 6,310,284 +1,155,058 0.27% 3,417,625
2015-07-10 2015-07-08 0.473 5,155,226 +41,221 0.22% 2,439,370
2015-07-09 2015-07-07 0.507 5,114,005 +32,450 0.22% 2,594,795
2015-07-08 2015-07-06 0.564 5,081,555 -42,975 0.22% 2,868,030
2015-07-07 2015-07-03 0.684 5,124,530 -796,350 0.22% 3,505,800
2015-07-03 2015-06-30 0.810 5,920,880 +75,425 0.25% 4,793,210
2015-07-02 2015-06-29 0.855 5,845,455 +8,771 0.25% 4,998,750
2015-06-30 2015-06-26 0.981 5,836,684 +43,852 0.25% 5,723,300
2015-06-29 2015-06-25 1.026 5,792,832 -43,852 0.25% 5,944,500
2015-06-24 2015-06-22 0.992 5,836,684 -877 0.58% 5,789,850
2015-06-23 2015-06-19 1.038 5,837,561 -93,843 0.58% 6,056,960
2015-06-22 2015-06-18 1.140 5,931,404 -352,569 0.59% 6,763,000
2015-06-19 2015-06-17 0.912 6,283,973 -43,852 0.62% 5,732,000
2015-06-18 2015-06-16 0.901 6,327,825 -39,467 0.63% 5,699,850
2015-06-17 2015-06-15 0.912 6,367,292 -17,541 0.63% 5,808,000
2015-06-16 2015-06-12 0.901 6,384,833 -17,540 0.63% 5,751,200
2015-06-12 2015-06-10 0.912 6,402,373 -49,115 0.63% 5,840,000
2015-06-10 2015-06-08 0.935 6,451,488 -59,638 0.64% 6,031,920
2015-06-09 2015-06-05 0.901 6,511,126 -131,556 0.64% 5,864,960
2015-06-08 2015-06-04 0.924 6,642,682 +26,311 0.66% 6,134,940
2015-06-05 2015-06-03 0.946 6,616,371 +87,704 0.65% 6,261,520
2015-06-04 2015-06-02 0.946 6,528,667 +70,163 0.65% 6,178,520
2015-06-03 2015-06-01 0.981 6,458,504 -36,835 0.64% 6,333,040
2015-06-02 2015-05-29 0.935 6,495,339 -43,852 0.64% 6,072,920
2015-06-01 2015-05-28 0.935 6,539,191 +26,311 0.65% 6,113,920
2015-05-29 2015-05-27 0.958 6,512,880 -228,030 0.64% 6,237,840
2015-05-28 2015-05-26 0.935 6,740,910 -87,704 0.67% 6,302,520
2015-05-27 2015-05-22 0.924 6,828,614 -223,644 0.68% 6,306,660
2015-05-26 2015-05-21 0.946 7,052,258 +236,800 0.70% 6,674,030
2015-05-22 2015-05-20 0.901 6,815,458 +52,622 0.67% 6,139,090
2015-05-21 2015-05-19 0.912 6,762,836 +166,637 0.67% 6,168,800
2015-05-20 2015-05-18 0.901 6,596,199 +203,473 0.65% 5,941,590
2015-05-19 2015-05-15 0.889 6,392,726 +43,852 0.63% 5,685,420
2015-05-18 2015-05-14 0.912 6,348,874 -43,852 0.63% 5,791,200
2015-05-15 2015-05-13 0.901 6,392,726 +8,770 0.63% 5,758,310
2015-05-13 2015-05-11 0.969 6,383,956 +146,466 0.63% 6,187,150
2015-05-12 2015-05-08 0.992 6,237,490 -77,180 0.62% 6,187,440
2015-05-11 2015-05-07 0.969 6,314,670 +26,311 0.62% 6,120,000
2015-05-08 2015-05-06 0.981 6,288,359 -613,926 0.62% 6,166,200
2015-05-07 2015-05-05 1.038 6,902,285 -114,015 0.68% 7,161,700
2015-05-06 2015-05-04 0.924 7,016,300 +17,541 0.69% 6,480,000
2015-05-05 2015-04-30 0.946 6,998,759 -118,400 0.69% 6,623,400
2015-05-04 2015-04-29 0.912 7,117,159 -204,350 0.70% 6,492,000
2015-04-30 2015-04-28 0.798 7,321,509 +70,163 0.72% 5,843,600
2015-04-29 2015-04-27 0.787 7,251,346 -175,407 0.72% 5,704,920
2015-04-28 2015-04-24 0.798 7,426,753 +70,163 0.73% 5,927,600
2015-04-24 2015-04-22 0.832 7,356,590 +350,815 0.73% 6,123,240
2015-04-23 2015-04-21 0.867 7,005,775 -992,807 0.69% 6,070,880
2015-04-22 2015-04-20 0.867 7,998,582 +224,522 0.79% 6,931,200
2015-04-21 2015-04-17 0.775 7,774,060 -515,698 0.77% 6,027,520
2015-04-20 2015-04-16 0.696 8,289,758 +109,630 0.82% 5,765,720
2015-04-17 2015-04-15 0.673 8,180,128 +262,234 0.81% 5,502,930
2015-03-27 2015-03-25 0.507 7,917,894 -526,223 0.78% 4,017,460
2015-03-26 2015-03-24 0.524 8,444,117 -157,866 0.84% 4,428,880
2015-03-16 2015-03-12 0.467 8,601,983 -171,900 0.85% 4,021,280
2015-01-15 2015-01-13 0.450 8,773,883 +52,623 0.87% 3,951,580
2015-01-08 2015-01-06 0.462 8,721,260 +171,899 0.86% 4,027,320
2014-12-08 2014-12-04 0.479 8,549,361 +87,704 0.85% 4,094,160
2014-12-04 2014-12-02 0.502 8,461,657 -87,704 0.84% 4,245,120
2014-11-19 2014-11-17 0.536 8,549,361 -13,156 0.85% 4,581,560
2014-11-13 2014-11-11 0.524 8,562,517 -83,318 0.85% 4,490,980
2014-10-22 2014-10-20 0.564 8,645,835 -43,852 0.86% 4,879,710
2014-10-10 2014-10-08 0.593 8,689,687 -70,163 0.86% 5,152,160
2014-10-09 2014-10-07 0.559 8,759,850 +53,499 0.87% 4,894,120
2014-10-07 2014-10-03 0.559 8,706,351 -12,278 0.86% 4,864,230
2014-10-06 2014-09-30 0.593 8,718,629 +72,794 0.86% 5,169,320
2014-10-03 2014-09-29 0.604 8,645,835 -70,163 0.86% 5,224,740
2014-09-29 2014-09-25 0.530 8,715,998 -78,934 0.86% 4,621,170
2014-09-25 2014-09-23 0.502 8,794,932 +78,934 0.87% 4,412,320
2014-09-23 2014-09-19 0.547 8,715,998 -38,590 0.86% 4,770,240
2014-09-22 2014-09-18 0.524 8,754,588 -86,827 0.87% 4,591,720
2014-09-19 2014-09-17 0.553 8,841,415 +64,901 0.87% 4,889,285
2014-09-18 2014-09-16 0.616 8,776,514 -87,704 0.87% 5,403,780
2014-09-17 2014-09-15 0.542 8,864,218 -359,585 0.88% 4,800,825
2014-09-16 2014-09-12 0.485 9,223,803 -25,434 0.91% 4,469,725
2014-09-12 2014-09-10 0.496 9,249,237 -87,704 0.92% 4,587,510
2014-09-11 2014-09-08 0.485 9,336,941 +65,778 0.92% 4,524,550
2014-09-05 2014-09-03 0.462 9,271,163 -8,770 0.92% 4,281,255
2014-08-20 2014-08-18 0.467 9,279,933 -19,295 0.92% 4,338,210
2014-08-19 2014-08-15 0.485 9,299,228 -26,311 0.92% 4,506,275
2014-08-18 2014-08-14 0.467 9,325,539 -26,311 0.92% 4,359,530
2014-08-15 2014-08-13 0.445 9,351,850 +17,540 0.93% 4,158,570
2014-08-13 2014-08-11 0.445 9,334,310 +8,771 0.92% 4,150,770
2014-08-12 2014-08-08 0.456 9,325,539 +263,111 0.92% 4,253,200
2014-08-11 2014-08-07 0.467 9,062,428 +87,704 0.90% 4,236,530
2014-08-08 2014-08-06 0.507 8,974,724 -313,980 0.89% 4,553,685
2014-07-21 2014-07-17 0.365 9,288,704 +43,852 0.92% 3,389,120
2014-07-16 2014-07-14 0.376 9,244,852 -252,587 0.91% 3,478,530
2014-07-15 2014-07-11 0.359 9,497,439 +210,489 0.94% 3,411,135
2014-06-19 2014-06-17 0.348 9,286,950 -43,851 0.92% 3,229,645
2014-06-16 2014-06-12 0.348 9,330,801 +26,311 0.92% 3,244,895
2014-05-30 2014-05-28 0.325 9,304,490 -82,442 0.92% 3,023,565
2014-05-19 2014-05-15 0.331 9,386,932 -85,950 0.93% 3,103,870
2014-05-13 2014-05-09 0.325 9,472,882 +168,392 0.94% 3,078,285
2014-03-03 2014-02-27 0.410 9,304,490 -28,066 0.92% 3,819,240
2013-12-23 2013-12-19 0.439 9,332,556 +43,852 0.92% 4,096,785
2013-12-04 2013-12-02 0.456 9,288,704 +35,082 0.92% 4,236,400
2013-10-25 2013-10-23 0.445 9,253,622 +8,770 0.92% 4,114,890
2013-09-24 2013-09-19 0.490 9,244,852 +1,754 0.91% 4,532,630
2013-09-23 2013-09-18 0.490 9,243,098 +2,631 0.91% 4,531,770
2013-09-16 2013-09-12 0.467 9,240,467 -35,081 0.91% 4,319,760
2013-09-04 2013-09-02 0.490 9,275,548 +1,754 0.92% 4,547,680
2013-09-03 2013-08-30 0.467 9,273,794 +5,262 0.92% 4,335,340
2013-09-02 2013-08-29 0.479 9,268,532 +2,631 0.92% 4,438,560
2013-08-22 2013-08-20 0.490 9,265,901 +10,525 0.92% 4,542,950
2013-08-20 2013-08-16 0.496 9,255,376 +12,278 0.92% 4,590,555
2013-08-19 2013-08-15 0.490 9,243,098 +8,771 0.91% 4,531,770
2013-08-15 2013-08-12 0.496 9,234,327 +6,139 0.91% 4,580,115
2013-08-07 2013-08-05 0.502 9,228,188 +1,754 0.91% 4,629,680
2013-08-05 2013-08-01 0.536 9,226,434 +3,508 0.91% 4,944,400
2013-07-31 2013-07-29 0.513 9,222,926 +4,385 0.91% 4,732,200
2013-07-18 2013-07-16 0.513 9,218,541 +20,172 0.91% 4,729,950
2013-07-16 2013-07-12 0.519 9,198,369 +20,172 0.91% 4,772,040
2013-07-15 2013-07-11 0.519 9,178,197 +14,033 0.91% 4,761,575
2013-07-11 2013-07-09 0.530 9,164,164 +42,097 0.91% 4,858,785
2013-07-10 2013-07-08 0.530 9,122,067 +18,418 0.90% 4,836,465
2013-07-09 2013-07-05 0.513 9,103,649 +5,262 0.90% 4,671,000
2013-07-05 2013-07-03 0.496 9,098,387 +19,295 0.90% 4,512,690
2013-06-27 2013-06-25 0.485 9,079,092 +877 0.90% 4,399,600
2013-06-17 2013-06-13 0.490 9,078,215 +877 0.90% 4,450,930
2013-06-04 2013-05-31 0.553 9,077,338 +877 0.90% 5,019,750
2013-05-28 2013-05-24 0.559 9,076,461 +877 0.90% 5,071,010
2013-05-27 2013-05-23 0.507 9,075,584 +877 0.90% 4,604,860
2013-05-24 2013-05-22 0.530 9,074,707 +877 0.90% 4,811,355
2013-05-23 2013-05-21 0.536 9,073,830 +1,755 0.90% 4,862,620
2013-05-21 2013-05-16 0.547 9,072,075 +877 0.90% 4,965,120
2013-05-14 2013-05-10 0.570 9,071,198 +57,007 0.90% 5,171,500
2013-05-13 2013-05-09 0.536 9,014,191 +6,139 0.89% 4,830,660
2013-05-10 2013-05-08 0.530 9,008,052 +10,525 0.89% 4,776,015
2013-05-09 2013-05-07 0.542 8,997,527 -42,975 0.89% 4,873,025
2013-05-06 2013-05-02 0.530 9,040,502 +17,541 0.89% 4,793,220
2013-05-03 2013-04-30 0.519 9,022,961 -70,163 0.89% 4,681,040
2013-04-30 2013-04-26 0.502 9,093,124 +87,703 0.90% 4,561,920
2013-04-29 2013-04-25 0.496 9,005,421 +35,082 0.89% 4,466,580
2013-04-26 2013-04-24 0.502 8,970,339 +19,295 0.89% 4,500,320
2013-04-25 2013-04-23 0.479 8,951,044 +33,327 0.89% 4,286,520
2013-04-24 2013-04-22 0.485 8,917,717 +35,082 0.88% 4,321,400
2013-04-23 2013-04-19 0.490 8,882,635 +179,792 0.88% 4,355,040
2013-04-22 2013-04-18 0.473 8,702,843 +118,400 0.86% 4,118,045
2013-04-18 2013-04-16 0.450 8,584,443 +184,178 0.85% 3,866,260
2013-04-15 2013-04-11 0.456 8,400,265 -43,852 0.83% 3,831,200
2013-01-31 2013-01-29 0.428 8,444,117 +114,015 0.84% 3,610,500
2013-01-21 2013-01-17 0.456 8,330,102 +146,465 0.82% 3,799,200
2013-01-18 2013-01-16 0.456 8,183,637 +4,386 0.81% 3,732,400
2013-01-17 2013-01-15 0.479 8,179,251 -87,704 0.81% 3,916,920
2013-01-15 2013-01-11 0.479 8,266,955 -43,852 0.82% 3,958,920
2013-01-07 2013-01-03 0.433 8,310,807 +43,852 0.82% 3,600,880
2012-12-17 2012-12-13 0.439 8,266,955 -87,704 0.82% 3,629,010
2012-11-05 2012-11-01 0.416 8,354,659 -87,704 0.83% 3,476,990
2012-10-24 2012-10-19 0.319 8,442,363 +61,393 0.84% 2,695,280
2012-09-27 2012-09-25 0.308 8,380,970 -17,541 0.83% 2,580,120
2012-09-04 2012-08-31 0.314 8,398,511 -175,407 0.83% 2,633,400
2012-08-23 2012-08-21 0.314 8,573,918 +87,704 0.85% 2,688,400
2012-06-12 2012-06-08 0.342 8,486,214 -17,541 0.84% 2,902,800
2012-05-28 2012-05-24 0.331 8,503,755 -8,771 0.84% 2,811,840
2012-05-17 2012-05-15 0.342 8,512,526 -87,703 0.84% 2,911,800
2012-04-30 2012-04-26 0.353 8,600,229 -17,541 0.85% 3,039,860
2012-03-23 2012-03-21 0.365 8,617,770 +57,884 0.85% 3,144,320
2012-03-22 2012-03-20 0.359 8,559,886 +21,049 0.85% 3,074,400
2012-02-22 2012-02-20 0.388 8,538,837 -175,407 0.84% 3,310,240
2012-02-21 2012-02-17 0.376 8,714,244 -114,892 0.86% 3,278,880
2012-02-17 2012-02-15 0.365 8,829,136 +175,407 0.87% 3,221,440
2012-02-10 2012-02-08 0.393 8,653,729 -87,703 0.86% 3,404,115
2012-02-08 2012-02-06 0.359 8,741,432 -87,704 0.87% 3,139,605
2012-02-01 2012-01-30 0.331 8,829,136 +87,704 0.87% 2,919,430
2012-01-18 2012-01-16 0.308 8,741,432 -87,704 0.87% 2,691,090
2012-01-05 2012-01-03 0.296 8,829,136 +17,541 0.87% 2,617,420
2011-12-28 2011-12-22 0.302 8,811,595 -4,386 0.87% 2,662,455
2011-12-19 2011-12-15 0.319 8,815,981 +8,771 0.87% 2,814,560
2011-12-15 2011-12-13 0.319 8,807,210 -162,252 0.87% 2,811,760
2011-12-08 2011-12-06 0.325 8,969,462 -8,770 0.89% 2,914,695
2011-11-14 2011-11-10 0.319 8,978,232 -420,978 0.89% 2,866,360
2011-11-09 2011-11-07 0.359 9,399,210 -87,704 0.93% 3,375,855
2011-11-08 2011-11-04 0.353 9,486,914 -87,704 0.94% 3,353,270
2011-11-07 2011-11-03 0.342 9,574,618 -140,326 0.95% 3,275,100
2011-11-04 2011-11-02 0.353 9,714,944 -87,704 0.96% 3,433,870
2011-11-03 2011-11-01 0.348 9,802,648 -70,163 0.97% 3,408,985
2011-10-28 2011-10-26 0.308 9,872,811 -70,163 0.98% 3,039,390
2011-10-25 2011-10-21 0.296 9,942,974 +35,082 0.98% 2,947,620
2011-10-20 2011-10-18 0.319 9,907,892 +175,407 0.98% 3,163,160
2011-10-19 2011-10-17 0.342 9,732,485 +877 0.96% 3,329,100
2011-10-14 2011-10-12 0.308 9,731,608 -87,703 0.96% 2,995,920
2011-10-13 2011-10-11 0.296 9,819,311 -35,082 0.97% 2,910,960
2011-10-12 2011-10-10 0.285 9,854,393 +122,785 0.98% 2,809,000
2011-10-11 2011-10-07 0.291 9,731,608 +35,082 0.96% 2,829,480
2011-10-10 2011-10-06 0.285 9,696,526 +87,704 0.96% 2,764,000
2011-10-06 2011-10-03 0.296 9,608,822 +87,703 0.95% 2,848,560
2011-10-04 2011-09-30 0.319 9,521,119 -87,703 0.94% 3,039,680
2011-09-19 2011-09-15 0.342 9,608,822 +157,866 0.95% 3,286,800
2011-09-16 2011-09-14 0.342 9,450,956 -17,540 0.94% 3,232,800
2011-09-14 2011-09-09 0.359 9,468,496 +201,718 0.94% 3,400,740
2011-09-09 2011-09-07 0.365 9,266,778 +131,556 0.92% 3,381,120
2011-09-08 2011-09-06 0.376 9,135,222 +173,653 0.90% 3,437,280
2011-09-02 2011-08-31 0.359 8,961,569 +77,180 0.89% 3,218,670
2011-08-29 2011-08-25 0.359 8,884,389 +324,503 0.88% 3,190,950
2011-08-16 2011-08-12 0.319 8,559,886 -105,244 0.85% 2,732,800
2011-08-15 2011-08-11 0.319 8,665,130 +105,244 0.86% 2,766,400
2011-06-30 2011-06-28 0.445 8,559,886 -52,622 0.85% 3,806,400
2011-06-29 2011-06-27 0.439 8,612,508 +43,852 0.85% 3,780,700
2011-06-22 2011-06-20 0.410 8,568,656 -26,311 0.85% 3,517,200
2011-06-20 2011-06-16 0.393 8,594,967 -10,525 0.85% 3,381,000
2011-06-13 2011-06-09 0.393 8,605,492 +35,082 0.85% 3,385,140
2011-06-03 2011-06-01 0.422 8,570,410 +149,096 0.85% 3,615,640
2011-05-27 2011-05-25 0.422 8,421,314 -3,508 0.83% 3,552,740
2011-05-23 2011-05-19 0.439 8,424,822 +142,957 0.83% 3,698,310
2011-05-13 2011-05-11 0.445 8,281,865 -180,669 0.82% 3,682,770
2011-05-12 2011-05-09 0.445 8,462,534 +26,311 0.84% 3,763,110
2011-05-06 2011-05-04 0.462 8,436,223 -17,541 0.83% 3,895,695
2011-05-04 2011-04-29 0.467 8,453,764 +87,704 0.84% 3,951,990
2011-04-21 2011-04-19 0.467 8,366,060 +43,852 0.83% 3,910,990
2011-04-20 2011-04-18 0.479 8,322,208 -43,852 0.82% 3,985,380
2011-04-13 2011-04-11 0.490 8,366,060 -8,771 0.83% 4,101,770
2011-04-12 2011-04-08 0.473 8,374,831 -43,852 0.83% 3,962,835
2011-04-08 2011-04-06 0.467 8,418,683 +35,082 0.83% 3,935,590
2011-04-04 2011-03-31 0.462 8,383,601 +87,704 0.83% 3,871,395
2011-04-01 2011-03-30 0.467 8,295,897 +43,852 0.82% 3,878,190
2011-03-25 2011-03-23 0.513 8,252,045 -43,852 0.82% 4,234,050
2011-03-22 2011-03-18 0.473 8,295,897 +43,852 0.82% 3,925,485
2011-03-21 2011-03-17 0.467 8,252,045 +131,555 0.82% 3,857,690
2011-03-17 2011-03-15 0.507 8,120,490 -96,474 0.80% 4,120,255
2011-03-15 2011-03-11 0.524 8,216,964 -87,704 0.81% 4,309,740
2011-03-14 2011-03-10 0.542 8,304,668 +8,771 0.82% 4,497,775
2011-03-03 2011-03-01 0.542 8,295,897 +61,392 0.82% 4,493,025
2011-03-02 2011-02-28 0.530 8,234,505 +263,112 0.81% 4,365,885
2011-02-24 2011-02-22 0.542 7,971,393 +16,663 0.79% 4,317,275
2011-02-16 2011-02-14 0.559 7,954,730 -8,770 0.79% 4,444,300
2011-02-15 2011-02-11 0.553 7,963,500 -17,541 0.79% 4,403,800
2011-02-14 2011-02-10 0.553 7,981,041 +17,541 0.79% 4,413,500
2011-02-01 2011-01-28 0.559 7,963,500 -8,770 0.79% 4,449,200
2011-01-26 2011-01-24 0.564 7,972,270 +96,474 0.79% 4,499,550
2011-01-25 2011-01-21 0.582 7,875,796 -166,637 0.78% 4,579,800
2011-01-20 2011-01-18 0.593 8,042,433 +210,489 0.80% 4,768,400
2011-01-18 2011-01-14 0.593 7,831,944 +105,244 0.78% 4,643,600
2011-01-17 2011-01-13 0.604 7,726,700 -43,852 0.76% 4,669,300
2011-01-14 2011-01-12 0.616 7,770,552 -131,555 0.77% 4,784,400
2011-01-11 2011-01-07 0.593 7,902,107 -57,885 0.78% 4,685,200
2011-01-05 2011-01-03 0.593 7,959,992 +8,770 0.79% 4,719,520
2011-01-04 2010-12-31 0.582 7,951,222 -149,096 0.79% 4,623,660
2011-01-03 2010-12-29 0.559 8,100,318 +87,704 0.80% 4,525,640
2010-12-29 2010-12-24 0.559 8,012,614 +17,541 0.79% 4,476,640
2010-12-28 2010-12-22 0.564 7,995,073 +438,518 0.79% 4,512,420
2010-12-23 2010-12-21 0.559 7,556,555 +184,178 0.75% 4,221,840
2010-12-21 2010-12-17 0.582 7,372,377 -105,244 0.73% 4,287,060
2010-12-20 2010-12-16 0.570 7,477,621 +105,244 0.74% 4,263,000
2010-12-17 2010-12-15 0.582 7,372,377 -21,049 0.73% 4,287,060
2010-12-16 2010-12-14 0.616 7,393,426 -471,846 0.73% 4,552,200
2010-12-15 2010-12-13 0.582 7,865,272 +170,145 0.78% 4,573,680
2010-12-13 2010-12-09 0.582 7,695,127 -38,589 0.76% 4,474,740
2010-12-08 2010-12-06 0.564 7,733,716 -92,089 0.77% 4,364,910
2010-12-06 2010-12-02 0.570 7,825,805 +271,881 0.77% 4,461,500
2010-12-02 2010-11-30 0.559 7,553,924 -87,703 0.75% 4,220,370
2010-12-01 2010-11-29 0.570 7,641,627 +26,311 0.76% 4,356,500
2010-11-30 2010-11-26 0.564 7,615,316 -143,834 0.75% 4,298,085
2010-11-26 2010-11-24 0.570 7,759,150 +175,407 0.77% 4,423,500
2010-11-25 2010-11-23 0.570 7,583,743 +156,113 0.75% 4,323,500
2010-11-24 2010-11-22 0.582 7,427,630 +87,704 0.74% 4,319,190
2010-11-23 2010-11-19 0.604 7,339,926 +263,111 0.73% 4,435,570
2010-11-22 2010-11-18 0.593 7,076,815 +43,852 0.70% 4,195,880
2010-11-18 2010-11-16 0.604 7,032,963 +8,770 0.70% 4,250,070
2010-11-17 2010-11-15 0.604 7,024,193 +30,696 0.70% 4,244,770
2010-11-16 2010-11-12 0.627 6,993,497 +232,415 0.69% 4,385,700
2010-11-15 2010-11-11 0.639 6,761,082 +61,393 0.67% 4,317,040
2010-11-12 2010-11-10 0.639 6,699,689 +29,819 0.66% 4,277,840
2010-11-11 2010-11-09 0.650 6,669,870 +105,245 0.66% 4,334,850
2010-11-10 2010-11-08 0.673 6,564,625 -235,923 0.65% 4,416,150
2010-11-09 2010-11-05 0.661 6,800,548 +70,163 0.67% 4,497,320
2010-11-08 2010-11-04 0.639 6,730,385 +122,785 0.67% 4,297,440
2010-11-05 2010-11-03 0.639 6,607,600 +61,392 0.65% 4,219,040
2010-11-04 2010-11-02 0.639 6,546,208 -43,851 0.65% 4,179,840
2010-11-02 2010-10-29 0.627 6,590,059 +113,137 0.65% 4,132,700
2010-11-01 2010-10-28 0.650 6,476,922 +21,926 0.64% 4,209,450
2010-10-29 2010-10-27 0.661 6,454,996 +96,474 0.64% 4,268,800
2010-10-28 2010-10-26 0.661 6,358,522 -223,644 0.63% 4,205,000
2010-10-27 2010-10-25 0.696 6,582,166 +8,770 0.65% 4,578,050
2010-10-26 2010-10-22 0.707 6,573,396 -114,015 0.65% 4,646,900
2010-10-25 2010-10-21 0.661 6,687,411 +457,814 0.66% 4,422,500
2010-10-22 2010-10-20 0.639 6,229,597 -26,311 0.62% 3,977,680
2010-10-21 2010-10-19 0.639 6,255,908 +70,163 0.62% 3,994,480
2010-10-20 2010-10-18 0.639 6,185,745 +85,949 0.61% 3,949,680
2010-10-18 2010-10-14 0.627 6,099,796 +61,393 0.60% 3,825,250
2010-10-15 2010-10-13 0.616 6,038,403 -52,622 0.60% 3,717,900
2010-10-14 2010-10-12 0.650 6,091,025 +61,392 0.60% 3,958,650
2010-10-13 2010-10-11 0.661 6,029,633 +122,786 0.60% 3,987,500
2010-10-12 2010-10-08 0.673 5,906,847 -789,334 0.58% 3,973,650
2010-10-11 2010-10-07 0.661 6,696,181 +719,171 0.66% 4,428,300
2010-10-08 2010-10-06 0.616 5,977,010 +87,703 0.59% 3,680,100
2010-10-07 2010-10-05 0.616 5,889,307 -78,056 0.58% 3,626,100
2010-10-05 2010-09-30 0.604 5,967,363 +70,163 0.59% 3,606,120
2010-09-30 2010-09-28 0.593 5,897,200 +192,948 0.58% 3,496,480
2010-09-29 2010-09-27 0.616 5,704,252 -70,163 0.56% 3,512,160
2010-09-27 2010-09-22 0.604 5,774,415 -375,372 0.57% 3,489,520
2010-09-22 2010-09-20 0.593 6,149,787 +18,418 0.61% 3,646,240
2010-09-21 2010-09-17 0.582 6,131,369 +7,893 0.61% 3,565,410
2010-09-20 2010-09-16 0.570 6,123,476 +50,869 0.61% 3,491,000
2010-09-15 2010-09-13 0.582 6,072,607 +8,770 0.60% 3,531,240
2010-09-13 2010-09-09 0.570 6,063,837 -166,637 0.60% 3,457,000
2010-09-10 2010-09-08 0.570 6,230,474 +122,785 0.62% 3,552,000
2010-09-09 2010-09-07 0.593 6,107,689 +70,163 0.60% 3,621,280
2010-09-08 2010-09-06 0.593 6,037,526 +61,393 0.60% 3,579,680
2010-08-31 2010-08-27 0.564 5,976,133 +70,163 0.59% 3,372,930
2010-08-27 2010-08-25 0.582 5,905,970 +80,687 0.58% 3,434,340
2010-08-23 2010-08-19 0.604 5,825,283 +26,311 0.58% 3,520,260
2010-08-20 2010-08-18 0.604 5,798,972 -87,703 0.57% 3,504,360
2010-08-19 2010-08-17 0.593 5,886,675 +26,311 0.58% 3,490,240
2010-08-18 2010-08-16 0.593 5,860,364 +52,622 0.58% 3,474,640
2010-08-16 2010-08-12 0.593 5,807,742 +119,277 0.57% 3,443,440
2010-08-10 2010-08-06 0.639 5,688,465 +280,652 0.56% 3,632,160
2010-08-06 2010-08-04 0.639 5,407,813 -177,162 0.54% 3,452,960
2010-08-05 2010-08-03 0.593 5,584,975 -438,518 0.55% 3,311,360
2010-08-04 2010-08-02 0.616 6,023,493 +26,311 0.60% 3,708,720
2010-08-02 2010-07-29 0.616 5,997,182 -139,449 0.59% 3,692,520
2010-07-27 2010-07-23 0.582 6,136,631 +26,311 0.61% 3,568,470
2010-07-26 2010-07-22 0.582 6,110,320 +263,111 0.60% 3,553,170
2010-07-20 2010-07-16 0.559 5,847,209 +175,408 0.58% 3,266,830
2010-07-16 2010-07-14 0.582 5,671,801 -131,556 0.56% 3,298,170
2010-07-15 2010-07-13 0.582 5,803,357 +306,963 0.57% 3,374,670
2010-07-13 2010-07-09 0.593 5,496,394 -877 0.54% 3,258,840
2010-07-09 2010-07-07 0.570 5,497,271 -75,425 0.54% 3,134,000
2010-07-07 2010-07-05 0.559 5,572,696 +114,015 0.55% 3,113,460
2010-07-02 2010-06-29 0.593 5,458,681 +22,803 0.54% 3,236,480
2010-06-30 2010-06-28 0.604 5,435,878 +35,958 0.54% 3,284,940
2010-06-29 2010-06-25 0.616 5,399,920 +182,424 0.53% 3,324,780
2010-06-28 2010-06-24 0.627 5,217,496 +75,425 0.52% 3,271,950
2010-06-25 2010-06-23 0.650 5,142,071 +131,556 0.51% 3,341,910
2010-06-24 2010-06-22 0.661 5,010,515 +75,425 0.50% 3,313,540
2010-06-18 2010-06-15 0.616 4,935,090 -17,541 0.49% 3,038,580
2010-06-17 2010-06-14 0.604 4,952,631 -17,540 0.49% 2,992,910
2010-06-15 2010-06-11 0.593 4,970,171 -186,809 0.49% 2,946,840
2010-06-14 2010-06-10 0.582 5,156,980 +22,803 0.51% 2,998,800
2010-06-11 2010-06-09 0.604 5,134,177 +212,243 0.51% 3,102,620
2010-06-08 2010-06-04 0.639 4,921,934 -8,771 0.49% 3,142,720
2010-06-07 2010-06-03 0.639 4,930,705 -87,703 0.49% 3,148,320
2010-06-03 2010-06-01 0.639 5,018,408 +263,111 0.50% 3,204,320
2010-06-02 2010-05-31 0.661 4,755,297 +87,704 0.47% 3,144,760
2010-06-01 2010-05-28 0.661 4,667,593 -35,082 0.46% 3,086,760
2010-05-28 2010-05-26 0.570 4,702,675 +8,771 0.47% 2,681,000
2010-05-27 2010-05-25 0.559 4,693,904 +87,703 0.46% 2,622,480
2010-05-25 2010-05-20 0.593 4,606,201 -105,244 0.46% 2,731,040
2010-05-24 2010-05-19 0.639 4,711,445 -52,622 0.47% 3,008,320
2010-05-20 2010-05-18 0.673 4,764,067 +8,770 0.47% 3,204,880
2010-05-19 2010-05-17 0.696 4,755,297 +26,311 0.47% 3,307,420
2010-05-14 2010-05-12 0.741 4,728,986 +8,770 0.47% 3,504,800
2010-05-13 2010-05-11 0.730 4,720,216 +87,704 0.47% 3,444,480
2010-05-12 2010-05-10 0.775 4,632,512 -8,770 0.46% 3,591,760
2010-05-11 2010-05-07 0.753 4,641,282 +17,541 0.46% 3,492,720
2010-05-10 2010-05-06 0.764 4,623,741 +78,933 0.46% 3,532,240
2010-05-07 2010-05-05 0.810 4,544,808 +159,621 0.45% 3,679,220
2010-05-06 2010-05-04 0.878 4,385,187 +87,703 0.43% 3,850,000
2010-05-05 2010-05-03 0.924 4,297,484 -614,803 0.43% 3,969,000
2010-05-04 2010-04-30 0.878 4,912,287 +166,637 0.49% 4,312,770
2010-05-03 2010-04-29 0.901 4,745,650 +140,326 0.47% 4,274,690
2010-04-30 2010-04-28 0.912 4,605,324 -359,585 0.46% 4,200,800
2010-04-29 2010-04-27 0.844 4,964,909 +192,948 0.49% 4,189,140
2010-04-28 2010-04-26 0.855 4,771,961 +131,556 0.47% 4,080,750
2010-04-27 2010-04-23 0.832 4,640,405 +272,758 0.46% 3,862,430
2010-04-26 2010-04-22 0.878 4,367,647 +105,245 0.43% 3,834,600
2010-04-23 2010-04-21 0.889 4,262,402 -17,541 0.42% 3,790,800
2010-04-22 2010-04-20 0.912 4,279,943 +264,866 0.42% 3,904,000
2010-04-21 2010-04-19 0.924 4,015,077 -350,815 0.40% 3,708,180
2010-04-20 2010-04-16 1.026 4,365,892 -442,904 0.43% 4,480,200
2010-04-19 2010-04-15 0.844 4,808,796 +96,474 0.48% 4,057,420
2010-04-16 2010-04-14 0.810 4,712,322 -385,897 0.47% 3,814,830
2010-04-15 2010-04-13 0.764 5,098,219 +78,934 0.50% 3,894,710
2010-04-14 2010-04-12 0.787 5,019,285 +325,381 0.50% 3,948,870
2010-04-13 2010-04-09 0.753 4,693,904 +26,311 0.46% 3,532,320
2010-04-12 2010-04-08 0.707 4,667,593 +43,852 0.46% 3,299,640
2010-04-09 2010-04-07 0.707 4,623,741 +96,474 0.46% 3,268,640
2010-04-07 2010-03-31 0.707 4,527,267 +8,770 0.45% 3,200,440
2010-03-29 2010-03-25 0.730 4,518,497 +135,064 0.45% 3,297,280
2010-03-26 2010-03-24 0.741 4,383,433 +19,295 0.43% 3,248,700
2010-03-25 2010-03-23 0.753 4,364,138 -188,563 0.43% 3,284,160
2010-03-24 2010-03-22 0.730 4,552,701 +37,712 0.45% 3,322,240
2010-03-23 2010-03-19 0.707 4,514,989 +236,800 0.45% 3,191,760
2010-03-22 2010-03-18 0.730 4,278,189 -201,718 0.42% 3,121,920
2010-03-19 2010-03-17 0.741 4,479,907 -71,917 0.44% 3,320,200
2010-03-18 2010-03-16 0.764 4,551,824 +135,940 0.45% 3,477,300
2010-03-17 2010-03-15 0.661 4,415,884 -70,163 0.44% 2,920,300
2010-03-15 2010-03-11 0.696 4,486,047 -263,111 0.44% 3,120,150
2010-03-12 2010-03-10 0.696 4,749,158 +114,015 0.47% 3,303,150
2010-03-10 2010-03-08 0.696 4,635,143 +149,096 0.46% 3,223,850
2010-03-09 2010-03-05 0.707 4,486,047 +456,060 0.44% 3,171,300
2010-03-08 2010-03-04 0.707 4,029,987 -638,483 0.40% 2,848,900
2010-03-05 2010-03-03 0.730 4,668,470 -114,015 0.46% 3,406,720
2010-03-04 2010-03-02 0.730 4,782,485 +266,619 0.47% 3,489,920
2010-03-03 2010-03-01 0.741 4,515,866 +33,328 0.45% 3,346,850
2010-03-02 2010-02-26 0.775 4,482,538 -197,334 0.44% 3,475,480
2010-03-01 2010-02-25 0.650 4,679,872 +263,111 0.46% 3,041,520
2010-02-26 2010-02-24 0.684 4,416,761 -157,866 0.44% 3,021,600
2010-02-24 2010-02-22 0.582 4,574,627 +9,647 0.45% 2,660,160
2010-02-19 2010-02-17 0.582 4,564,980 -343,799 0.45% 2,654,550
2010-02-18 2010-02-12 0.604 4,908,779 -477,985 0.49% 2,966,410
2010-02-11 2010-02-09 0.524 5,386,764 -35,082 0.53% 2,825,320
2010-02-03 2010-02-01 0.530 5,421,846 +87,704 0.54% 2,874,630
2010-02-02 2010-01-29 0.507 5,334,142 +68,409 0.53% 2,706,490
2010-01-28 2010-01-26 0.519 5,265,733 +35,082 0.52% 2,731,820
2010-01-26 2010-01-22 0.536 5,230,651 +210,489 0.52% 2,803,080
2010-01-25 2010-01-21 0.553 5,020,162 -41,221 0.50% 2,776,140
2010-01-22 2010-01-20 0.559 5,061,383 +87,704 0.50% 2,827,790
2010-01-21 2010-01-19 0.570 4,973,679 -16,664 0.49% 2,835,500
2010-01-20 2010-01-18 0.593 4,990,343 +40,344 0.49% 2,958,800
2010-01-19 2010-01-15 0.604 4,949,999 -70,163 0.49% 2,991,320
2010-01-18 2010-01-14 0.559 5,020,162 +43,851 0.50% 2,804,760
2010-01-13 2010-01-11 0.542 4,976,311 +5,263 0.49% 2,695,150
2010-01-12 2010-01-08 0.536 4,971,048 +70,163 0.49% 2,663,960
2010-01-11 2010-01-07 0.536 4,900,885 +149,096 0.49% 2,626,360
2010-01-06 2010-01-04 0.553 4,751,789 -43,852 0.47% 2,627,730
2009-12-15 2009-12-11 0.593 4,795,641 -43,852 0.47% 2,843,360
2009-12-14 2009-12-10 0.564 4,839,493 -221,013 0.48% 2,731,410
2009-12-10 2009-12-08 0.582 5,060,506 -43,852 0.50% 2,942,700
2009-12-09 2009-12-07 0.564 5,104,358 -217,505 0.51% 2,880,900
2009-12-08 2009-12-04 0.496 5,321,863 +438,518 0.53% 2,639,580
2009-12-04 2009-12-02 0.479 4,883,345 +26,312 0.48% 2,338,560
2009-12-01 2009-11-27 0.479 4,857,033 +26,311 0.48% 2,325,960
2009-11-30 2009-11-26 0.496 4,830,722 +87,703 0.48% 2,395,980
2009-11-20 2009-11-18 0.507 4,743,019 +350,815 0.47% 2,406,560
2009-11-19 2009-11-17 0.530 4,392,204 +166,638 0.43% 2,328,720
2009-11-18 2009-11-16 0.553 4,225,566 +8,770 0.42% 2,336,730
2009-11-17 2009-11-13 0.570 4,216,796 +43,852 0.42% 2,404,000
2009-11-16 2009-11-12 0.570 4,172,944 +1,464,652 0.41% 2,379,000
2009-11-03 2009-10-30 0.490 2,708,292 +175,408 0.27% 1,327,840
2009-10-22 2009-10-20 0.502 2,532,884 +43,852 0.25% 1,270,720
2009-10-20 2009-10-16 0.502 2,489,032 -1,754 0.25% 1,248,720
2009-08-06 2009-08-04 0.542 2,490,786 -20,172 0.25% 1,349,000
2009-08-05 2009-08-03 0.582 2,510,958 +43,852 0.25% 1,460,130
2009-07-30 2009-07-28 0.519 2,467,106 -4,386 0.24% 1,279,915
2009-07-27 2009-07-23 0.524 2,471,492 +140,326 0.24% 1,296,280
2009-07-20 2009-07-16 0.513 2,331,166 +8,771 0.23% 1,196,100
2009-06-11 2009-06-09 0.616 2,322,395 +43,852 0.23% 1,429,920
2009-06-10 2009-06-08 0.650 2,278,543 -7,017 0.23% 1,480,860
2009-06-09 2009-06-05 0.650 2,285,560 -17,540 0.23% 1,485,420
2009-06-05 2009-06-03 0.650 2,303,100 -30,697 0.23% 1,496,820
2009-06-04 2009-06-02 0.524 2,333,797 -98,228 0.23% 1,224,060
2009-06-01 2009-05-27 0.445 2,432,025 +17,541 0.24% 1,081,470
2009-05-25 2009-05-21 0.445 2,414,484 +105,244 0.24% 1,073,670
2009-05-22 2009-05-20 0.422 2,309,240 -87,703 0.23% 974,210
2009-05-20 2009-05-18 0.422 2,396,943 +61,392 0.24% 1,011,210
2009-05-08 2009-05-06 0.365 2,335,551 -20,172 0.23% 852,160
2009-05-05 2009-04-30 0.274 2,355,723 +8,771 0.23% 644,640
2009-04-28 2009-04-24 0.308 2,346,952 +20,172 0.23% 722,520
2009-04-21 2009-04-17 0.302 2,326,780 +26,311 0.23% 703,045
2009-04-16 2009-04-14 0.296 2,300,469 +8,770 0.23% 681,980
2009-04-09 2009-04-07 0.271 2,291,699 -19,295 0.23% 621,894
2009-04-02 2009-03-31 0.274 2,310,994 -8,770 0.23% 632,400
2009-03-30 2009-03-26 0.268 2,319,764 +43,852 0.23% 621,575
2009-01-08 2009-01-06 0.365 2,275,912 +19,295 0.23% 830,400
2008-12-15 2008-12-11 0.331 2,256,617 +26,311 0.22% 746,170
2008-11-10 2008-11-06 0.274 2,230,306 +4,385 0.22% 610,320
2008-09-29 2008-09-25 0.524 2,225,921 -35,082 0.22% 1,167,480
2008-09-02 2008-08-29 0.582 2,261,003 -17,540 0.22% 1,314,780
2008-08-19 2008-08-15 0.593 2,278,543 +4,385 0.23% 1,350,960
2008-08-14 2008-08-12 0.570 2,274,158 -26,311 0.23% 1,296,500
2008-07-04 2008-07-02 0.616 2,300,469 +17,541 0.23% 1,416,420
2008-05-09 2008-05-07 0.753 2,282,928 -17,541 0.23% 1,717,980
2008-03-27 2008-03-25 0.730 2,300,469 -4,385 0.23% 1,678,720
2008-03-26 2008-03-20 0.707 2,304,854 -17,541 0.23% 1,629,360
2008-03-14 2008-03-12 0.775 2,322,395 -8,771 0.23% 1,800,640
2008-03-10 2008-03-06 0.844 2,331,166 -61,392 0.23% 1,966,920
2008-02-11 2008-02-04 0.730 2,392,558 -5,262 0.24% 1,745,920
2008-01-24 2008-01-22 0.775 2,397,820 -35,082 0.24% 1,859,120
2008-01-14 2008-01-10 0.855 2,432,902 +26,311 0.24% 2,080,500
2008-01-07 2008-01-03 0.798 2,406,591 +43,852 0.24% 1,920,800
2007-12-19 2007-12-17 0.821 2,362,739 +43,852 0.23% 1,939,680
2007-12-14 2007-12-12 0.889 2,318,887 -17,541 0.23% 2,062,320
2007-12-07 2007-12-05 0.889 2,336,428 -17,541 0.23% 2,077,920
2007-12-05 2007-12-03 0.912 2,353,969 -8,770 0.23% 2,147,200
2007-12-03 2007-11-29 0.787 2,362,739 -22,803 0.23% 1,858,860
2007-11-30 2007-11-28 0.775 2,385,542 -3,508 0.24% 1,849,600
2007-11-29 2007-11-27 0.741 2,389,050 +8,770 0.24% 1,770,600
2007-11-28 2007-11-26 0.775 2,380,280 +122,786 0.24% 1,845,520
2007-11-22 2007-11-20 0.878 2,257,494 +19,294 0.22% 1,981,980
2007-11-21 2007-11-19 0.867 2,238,200 +9,648 0.22% 1,939,520
2007-11-14 2007-11-12 0.855 2,228,552 -175,408 0.22% 1,905,750
2007-11-12 2007-11-08 0.912 2,403,960 +48,237 0.24% 2,192,800
2007-11-08 2007-11-06 0.924 2,355,723 -43,851 0.23% 2,175,660
2007-11-07 2007-11-05 0.924 2,399,574 +13,155 0.24% 2,216,160
2007-11-06 2007-11-02 0.958 2,386,419 -43,852 0.24% 2,285,640
2007-11-05 2007-11-01 1.003 2,430,271 -78,933 0.24% 2,438,480
2007-11-02 2007-10-31 0.969 2,509,204 -103,491 0.25% 2,431,850
2007-11-01 2007-10-30 0.889 2,612,695 -65,777 0.26% 2,323,620
2007-10-26 2007-10-24 0.867 2,678,472 +175,407 0.27% 2,321,040
2007-10-25 2007-10-23 0.889 2,503,065 -26,311 0.25% 2,226,120
2007-10-24 2007-10-22 0.867 2,529,376 -87,704 0.25% 2,191,840
2007-10-23 2007-10-18 0.901 2,617,080 +87,704 0.26% 2,357,360
2007-10-18 2007-10-16 0.878 2,529,376 -23,680 0.25% 2,220,680
2007-10-17 2007-10-15 0.878 2,553,056 +77,179 0.25% 2,241,470
2007-10-16 2007-10-12 0.969 2,475,877 -43,852 0.25% 2,399,550
2007-10-15 2007-10-11 0.981 2,519,729 -64,900 0.25% 2,470,780
2007-10-12 2007-10-10 0.912 2,584,629 -40,344 0.26% 2,357,600
2007-10-10 2007-10-08 0.867 2,624,973 +201,719 0.26% 2,274,680
2007-10-09 2007-10-05 0.901 2,423,254 +143,834 0.24% 2,182,770
2007-10-08 2007-10-04 0.878 2,279,420 -21,049 0.23% 2,001,230
2007-10-05 2007-10-03 0.867 2,300,469 +26,311 0.23% 1,993,480
2007-10-03 2007-09-28 0.935 2,274,158 +157,867 0.23% 2,126,260
2007-10-02 2007-09-27 0.981 2,116,291 -43,852 0.21% 2,075,180
2007-09-28 2007-09-25 0.969 2,160,143 +6,139 0.21% 2,093,550
2007-09-27 2007-09-24 0.981 2,154,004 +445,535 0.21% 2,112,160
2007-09-21 2007-09-19 0.901 1,708,469 -5,262 0.17% 1,538,920
2007-09-20 2007-09-18 0.912 1,713,731 -175,408 0.17% 1,563,200
2007-09-17 2007-09-13 0.901 1,889,139 +175,408 0.19% 1,701,660
2007-09-13 2007-09-11 0.901 1,713,731 +175,407 0.17% 1,543,660
2007-09-11 2007-09-07 0.867 1,538,324 +35,082 0.15% 1,333,040
2007-09-06 2007-09-04 0.958 1,503,242 +6,139 0.15% 1,439,760
2007-09-04 2007-08-31 1.026 1,497,103 -17,541 0.15% 1,536,300
2007-08-27 2007-08-23 0.935 1,514,644 -13,155 0.15% 1,416,140
2007-08-10 2007-08-08 0.992 1,527,799 -43,852 0.15% 1,515,540
2007-08-09 2007-08-07 0.981 1,571,651 -26,311 0.16% 1,541,120
2007-08-08 2007-08-06 1.015 1,597,962 -61,393 0.16% 1,621,580
2007-08-07 2007-08-03 1.095 1,659,355 +8,771 0.16% 1,816,320
2007-08-03 2007-08-01 1.152 1,650,584 -28,943 0.16% 1,900,819
2007-08-02 2007-07-31 1.231 1,679,527 +51,745 0.17% 2,068,200
2007-08-01 2007-07-30 1.231 1,627,782 +9,648 0.16% 2,004,481
2007-07-31 2007-07-27 1.117 1,618,134 +2,631 0.16% 1,808,100
2007-07-30 2007-07-26 1.152 1,615,503 +8,770 0.16% 1,860,420
2007-07-27 2007-07-25 1.140 1,606,733 +32,451 0.16% 1,832,000
2007-07-25 2007-07-23 1.152 1,574,282 -26,311 0.16% 1,812,950
2007-07-20 2007-07-18 1.095 1,600,593 +13,155 0.16% 1,752,000
2007-07-19 2007-07-17 1.095 1,587,438 -17,541 0.16% 1,737,600
2007-07-18 2007-07-16 1.117 1,604,979 -877 0.16% 1,793,401
2007-07-17 2007-07-13 1.129 1,605,856 -140,326 0.16% 1,812,690
2007-07-16 2007-07-12 1.129 1,746,182 -14,909 0.17% 1,971,090
2007-07-13 2007-07-11 1.174 1,761,091 -70,163 0.18% 2,068,240
2007-07-11 2007-07-09 1.186 1,831,254 +106,121 0.18% 2,171,520
2007-07-10 2007-07-06 1.163 1,725,133 -43,852 0.17% 2,006,340
2007-07-09 2007-07-05 1.083 1,768,985 +87,704 0.18% 1,916,150
2007-06-29 2007-06-27 1.049 1,681,281 -128,047 0.17% 1,763,640
2007-06-28 2007-06-26 1.072 1,809,328 -4,385 0.18% 1,939,220
2007-06-27 2007-06-25 1.049 1,813,713 -17,541 0.18% 1,902,560
2007-06-26 2007-06-22 1.072 1,831,254 0.18% 1,962,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top