History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 271,000 | +0 | 0.01% | 34,417 |
| 2025-10-13 | 2025-10-09 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-10-10 | 2025-10-08 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-10-09 | 2025-10-06 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-10-08 | 2025-10-03 | 0.122 | 271,000 | +0 | 0.01% | 33,062 |
| 2025-10-06 | 2025-10-02 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-10-03 | 2025-09-30 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-10-02 | 2025-09-29 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-30 | 2025-09-26 | 0.130 | 271,000 | +0 | 0.01% | 35,230 |
| 2025-09-29 | 2025-09-25 | 0.133 | 271,000 | +0 | 0.01% | 36,043 |
| 2025-09-26 | 2025-09-24 | 0.128 | 271,000 | +0 | 0.01% | 34,688 |
| 2025-09-25 | 2025-09-23 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-09-24 | 2025-09-22 | 0.129 | 271,000 | +0 | 0.01% | 34,959 |
| 2025-09-23 | 2025-09-19 | 0.127 | 271,000 | +0 | 0.01% | 34,417 |
| 2025-09-22 | 2025-09-18 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-09-19 | 2025-09-17 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-09-18 | 2025-09-16 | 0.121 | 271,000 | +0 | 0.01% | 32,791 |
| 2025-09-17 | 2025-09-15 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-16 | 2025-09-12 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-09-15 | 2025-09-11 | 0.121 | 271,000 | +0 | 0.01% | 32,791 |
| 2025-09-12 | 2025-09-10 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-11 | 2025-09-09 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-10 | 2025-09-08 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-09 | 2025-09-05 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-09-08 | 2025-09-04 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-05 | 2025-09-03 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-04 | 2025-09-02 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-03 | 2025-09-01 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-09-02 | 2025-08-29 | 0.121 | 271,000 | +0 | 0.01% | 32,791 |
| 2025-09-01 | 2025-08-28 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-08-29 | 2025-08-27 | 0.122 | 271,000 | +0 | 0.01% | 33,062 |
| 2025-08-28 | 2025-08-26 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-08-27 | 2025-08-25 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-08-26 | 2025-08-22 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-08-25 | 2025-08-21 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-08-22 | 2025-08-20 | 0.127 | 271,000 | +0 | 0.01% | 34,417 |
| 2025-08-21 | 2025-08-19 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-08-20 | 2025-08-18 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-08-19 | 2025-08-15 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-08-18 | 2025-08-14 | 0.125 | 271,000 | +0 | 0.01% | 33,875 |
| 2025-08-15 | 2025-08-13 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-08-14 | 2025-08-12 | 0.122 | 271,000 | +0 | 0.01% | 33,062 |
| 2025-08-13 | 2025-08-11 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-08-12 | 2025-08-08 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-08-11 | 2025-08-07 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-08-08 | 2025-08-06 | 0.128 | 271,000 | +0 | 0.01% | 34,688 |
| 2025-08-07 | 2025-08-05 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-08-06 | 2025-08-04 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-08-05 | 2025-08-01 | 0.120 | 271,000 | +0 | 0.01% | 32,520 |
| 2025-08-04 | 2025-07-31 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-08-01 | 2025-07-30 | 0.122 | 271,000 | +0 | 0.01% | 33,062 |
| 2025-07-31 | 2025-07-29 | 0.120 | 271,000 | +0 | 0.01% | 32,520 |
| 2025-07-30 | 2025-07-28 | 0.122 | 271,000 | +0 | 0.01% | 33,062 |
| 2025-07-29 | 2025-07-25 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-07-28 | 2025-07-24 | 0.123 | 271,000 | +0 | 0.01% | 33,333 |
| 2025-07-25 | 2025-07-23 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-07-24 | 2025-07-22 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-07-23 | 2025-07-21 | 0.129 | 271,000 | +0 | 0.01% | 34,959 |
| 2025-07-22 | 2025-07-18 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-07-21 | 2025-07-17 | 0.124 | 271,000 | +0 | 0.01% | 33,604 |
| 2025-07-18 | 2025-07-16 | 0.128 | 271,000 | +0 | 0.01% | 34,688 |
| 2025-07-17 | 2025-07-15 | 0.128 | 271,000 | +0 | 0.01% | 34,688 |
| 2025-07-16 | 2025-07-14 | 0.128 | 271,000 | +0 | 0.01% | 34,688 |
| 2025-07-15 | 2025-07-11 | 0.126 | 271,000 | +0 | 0.01% | 34,146 |
| 2025-07-14 | 2025-07-10 | 0.120 | 271,000 | +0 | 0.01% | 32,520 |
| 2025-07-11 | 2025-07-09 | 0.122 | 271,000 | +0 | 0.01% | 33,062 |
| 2025-07-10 | 2025-07-08 | 0.109 | 271,000 | +0 | 0.01% | 29,539 |
| 2025-07-09 | 2025-07-07 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-07-08 | 2025-07-04 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-07-07 | 2025-07-03 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-07-04 | 2025-07-02 | 0.111 | 271,000 | +0 | 0.01% | 30,081 |
| 2025-07-03 | 2025-06-30 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-07-02 | 2025-06-27 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-06-30 | 2025-06-26 | 0.115 | 271,000 | +0 | 0.01% | 31,165 |
| 2025-06-27 | 2025-06-25 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-06-26 | 2025-06-24 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-06-25 | 2025-06-23 | 0.108 | 271,000 | +0 | 0.01% | 29,268 |
| 2025-06-24 | 2025-06-20 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-23 | 2025-06-19 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-06-20 | 2025-06-18 | 0.113 | 271,000 | +0 | 0.01% | 30,623 |
| 2025-06-19 | 2025-06-17 | 0.109 | 271,000 | +0 | 0.01% | 29,539 |
| 2025-06-18 | 2025-06-16 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-17 | 2025-06-13 | 0.109 | 271,000 | +0 | 0.01% | 29,539 |
| 2025-06-16 | 2025-06-12 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-13 | 2025-06-11 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-12 | 2025-06-10 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-11 | 2025-06-09 | 0.109 | 271,000 | +0 | 0.01% | 29,539 |
| 2025-06-10 | 2025-06-06 | 0.109 | 271,000 | +0 | 0.01% | 29,539 |
| 2025-06-09 | 2025-06-05 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-06 | 2025-06-04 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-05 | 2025-06-03 | 0.108 | 271,000 | +0 | 0.01% | 29,268 |
| 2025-06-04 | 2025-06-02 | 0.110 | 271,000 | +0 | 0.01% | 29,810 |
| 2025-06-03 | 2025-05-30 | 0.116 | 271,000 | +0 | 0.01% | 31,436 |
| 2025-06-02 | 2025-05-29 | 0.115 | 271,000 | +0 | 0.01% | 31,165 |
| 2025-05-30 | 2025-05-28 | 0.114 | 271,000 | +0 | 0.01% | 30,894 |
| 2025-05-29 | 2025-05-27 | 0.114 | 271,000 | +0 | 0.01% | 30,894 |
| 2025-05-28 | 2025-05-26 | 0.116 | 271,000 | +0 | 0.01% | 31,436 |
| 2025-05-27 | 2025-05-23 | 0.114 | 271,000 | +0 | 0.01% | 30,917 |
| 2025-05-26 | 2025-05-22 | 0.116 | 271,000 | +7,324 | 0.01% | 31,474 |
| 2025-05-23 | 2025-05-21 | 0.119 | 263,676 | +0 | 0.01% | 31,436 |
| 2025-05-22 | 2025-05-20 | 0.118 | 263,676 | +0 | 0.01% | 31,165 |
| 2025-05-21 | 2025-05-19 | 0.118 | 263,676 | +0 | 0.01% | 31,165 |
| 2025-05-20 | 2025-05-16 | 0.118 | 263,676 | +0 | 0.01% | 31,165 |
| 2025-05-19 | 2025-05-15 | 0.117 | 263,676 | +0 | 0.01% | 30,894 |
| 2025-05-16 | 2025-05-14 | 0.117 | 263,676 | +0 | 0.01% | 30,894 |
| 2025-05-15 | 2025-05-13 | 0.117 | 263,676 | +0 | 0.01% | 30,894 |
| 2025-05-14 | 2025-05-12 | 0.124 | 263,676 | +0 | 0.01% | 32,791 |
| 2025-05-13 | 2025-05-09 | 0.121 | 263,676 | +0 | 0.01% | 31,978 |
| 2025-05-12 | 2025-05-08 | 0.119 | 263,676 | +0 | 0.01% | 31,436 |
| 2025-05-09 | 2025-05-07 | 0.121 | 263,676 | +0 | 0.01% | 31,978 |
| 2025-05-08 | 2025-05-06 | 0.116 | 263,676 | +0 | 0.01% | 30,623 |
| 2025-05-07 | 2025-05-02 | 0.116 | 263,676 | +0 | 0.01% | 30,623 |
| 2025-05-06 | 2025-04-30 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-05-02 | 2025-04-29 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-04-30 | 2025-04-28 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-04-29 | 2025-04-25 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-04-28 | 2025-04-24 | 0.123 | 263,676 | +0 | 0.01% | 32,520 |
| 2025-04-25 | 2025-04-23 | 0.122 | 263,676 | +0 | 0.01% | 32,249 |
| 2025-04-24 | 2025-04-22 | 0.121 | 263,676 | +0 | 0.01% | 31,978 |
| 2025-04-23 | 2025-04-17 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-04-22 | 2025-04-16 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-04-17 | 2025-04-15 | 0.119 | 263,676 | +0 | 0.01% | 31,436 |
| 2025-04-16 | 2025-04-14 | 0.121 | 263,676 | +0 | 0.01% | 31,978 |
| 2025-04-15 | 2025-04-11 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-04-14 | 2025-04-10 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-04-11 | 2025-04-09 | 0.122 | 263,676 | +0 | 0.01% | 32,249 |
| 2025-04-10 | 2025-04-08 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-04-09 | 2025-04-07 | 0.121 | 263,676 | +0 | 0.01% | 31,978 |
| 2025-04-08 | 2025-04-03 | 0.125 | 263,676 | +0 | 0.01% | 33,062 |
| 2025-04-07 | 2025-04-02 | 0.125 | 263,676 | +0 | 0.01% | 33,062 |
| 2025-04-03 | 2025-04-01 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2025-04-02 | 2025-03-31 | 0.129 | 263,676 | +0 | 0.01% | 34,146 |
| 2025-04-01 | 2025-03-28 | 0.125 | 263,676 | +0 | 0.01% | 33,062 |
| 2025-03-31 | 2025-03-27 | 0.124 | 263,676 | +0 | 0.01% | 32,791 |
| 2025-03-28 | 2025-03-26 | 0.122 | 263,676 | +0 | 0.01% | 32,249 |
| 2025-03-27 | 2025-03-25 | 0.125 | 263,676 | +0 | 0.01% | 33,062 |
| 2025-03-26 | 2025-03-24 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2025-03-25 | 2025-03-21 | 0.131 | 263,676 | +0 | 0.01% | 34,417 |
| 2025-03-24 | 2025-03-20 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2025-03-21 | 2025-03-19 | 0.132 | 263,676 | +0 | 0.01% | 34,688 |
| 2025-03-20 | 2025-03-18 | 0.126 | 263,676 | +0 | 0.01% | 33,333 |
| 2025-03-19 | 2025-03-17 | 0.126 | 263,676 | +0 | 0.01% | 33,333 |
| 2025-03-18 | 2025-03-14 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2025-03-17 | 2025-03-13 | 0.123 | 263,676 | +0 | 0.01% | 32,520 |
| 2025-03-14 | 2025-03-12 | 0.122 | 263,676 | +0 | 0.01% | 32,249 |
| 2025-03-13 | 2025-03-11 | 0.115 | 263,676 | +0 | 0.01% | 30,352 |
| 2025-03-12 | 2025-03-10 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-03-11 | 2025-03-07 | 0.122 | 263,676 | +0 | 0.01% | 32,249 |
| 2025-03-10 | 2025-03-06 | 0.120 | 263,676 | +0 | 0.01% | 31,707 |
| 2025-03-07 | 2025-03-05 | 0.110 | 263,676 | +0 | 0.01% | 28,997 |
| 2025-03-06 | 2025-03-04 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-03-05 | 2025-03-03 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-03-04 | 2025-02-28 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-03-03 | 2025-02-27 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-28 | 2025-02-26 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-27 | 2025-02-25 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-26 | 2025-02-24 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-25 | 2025-02-21 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-24 | 2025-02-20 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-21 | 2025-02-19 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-20 | 2025-02-18 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-19 | 2025-02-17 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-02-18 | 2025-02-14 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-02-17 | 2025-02-13 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-02-14 | 2025-02-12 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-02-13 | 2025-02-11 | 0.110 | 263,676 | +0 | 0.01% | 28,997 |
| 2025-02-12 | 2025-02-10 | 0.111 | 263,676 | +0 | 0.01% | 29,268 |
| 2025-02-11 | 2025-02-07 | 0.111 | 263,676 | +0 | 0.01% | 29,268 |
| 2025-02-10 | 2025-02-06 | 0.111 | 263,676 | +0 | 0.01% | 29,268 |
| 2025-02-07 | 2025-02-05 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-02-06 | 2025-02-04 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-02-05 | 2025-02-03 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-02-04 | 2025-01-28 | 0.109 | 263,676 | +0 | 0.01% | 28,726 |
| 2025-02-03 | 2025-01-24 | 0.106 | 263,676 | +0 | 0.01% | 27,913 |
| 2025-01-27 | 2025-01-23 | 0.107 | 263,676 | +0 | 0.01% | 28,184 |
| 2025-01-24 | 2025-01-22 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-01-23 | 2025-01-21 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-22 | 2025-01-20 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-21 | 2025-01-17 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-01-20 | 2025-01-16 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-01-17 | 2025-01-15 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-01-16 | 2025-01-14 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-01-15 | 2025-01-13 | 0.108 | 263,676 | +0 | 0.01% | 28,455 |
| 2025-01-14 | 2025-01-10 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-13 | 2025-01-09 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-10 | 2025-01-08 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-09 | 2025-01-07 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-08 | 2025-01-06 | 0.112 | 263,676 | +0 | 0.01% | 29,539 |
| 2025-01-07 | 2025-01-03 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-06 | 2025-01-02 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2025-01-03 | 2024-12-31 | 0.107 | 263,676 | +0 | 0.01% | 28,184 |
| 2025-01-02 | 2024-12-27 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-30 | 2024-12-24 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-27 | 2024-12-20 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-23 | 2024-12-19 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-20 | 2024-12-18 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-19 | 2024-12-17 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-18 | 2024-12-16 | 0.110 | 263,676 | +0 | 0.01% | 28,997 |
| 2024-12-17 | 2024-12-13 | 0.113 | 263,676 | +0 | 0.01% | 29,810 |
| 2024-12-16 | 2024-12-12 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-13 | 2024-12-11 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-12 | 2024-12-10 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-11 | 2024-12-09 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-10 | 2024-12-06 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-09 | 2024-12-05 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-06 | 2024-12-04 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-05 | 2024-12-03 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-04 | 2024-12-02 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-12-03 | 2024-11-29 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2024-12-02 | 2024-11-28 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2024-11-29 | 2024-11-27 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2024-11-28 | 2024-11-26 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-27 | 2024-11-25 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-26 | 2024-11-22 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-25 | 2024-11-21 | 0.122 | 263,676 | +0 | 0.01% | 32,249 |
| 2024-11-22 | 2024-11-20 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-21 | 2024-11-19 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-20 | 2024-11-18 | 0.127 | 263,676 | +0 | 0.01% | 33,604 |
| 2024-11-19 | 2024-11-15 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-18 | 2024-11-14 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-15 | 2024-11-13 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-14 | 2024-11-12 | 0.128 | 263,676 | +0 | 0.01% | 33,875 |
| 2024-11-13 | 2024-11-11 | 0.133 | 263,676 | +0 | 0.01% | 34,959 |
| 2024-11-12 | 2024-11-08 | 0.138 | 263,676 | +0 | 0.01% | 36,314 |
| 2024-11-11 | 2024-11-07 | 0.138 | 263,676 | +0 | 0.01% | 36,314 |
| 2024-11-08 | 2024-11-06 | 0.138 | 263,676 | +0 | 0.01% | 36,314 |
| 2024-11-07 | 2024-11-05 | 0.132 | 263,676 | +0 | 0.01% | 34,688 |
| 2024-11-06 | 2024-11-04 | 0.135 | 263,676 | +0 | 0.01% | 35,501 |
| 2024-11-05 | 2024-11-01 | 0.134 | 263,676 | +0 | 0.01% | 35,230 |
| 2024-11-04 | 2024-10-31 | 0.145 | 263,676 | +0 | 0.01% | 38,211 |
| 2024-11-01 | 2024-10-30 | 0.146 | 263,676 | +0 | 0.01% | 38,482 |
| 2024-10-31 | 2024-10-29 | 0.148 | 263,676 | +0 | 0.01% | 39,024 |
| 2024-10-30 | 2024-10-28 | 0.147 | 263,676 | +0 | 0.01% | 38,753 |
| 2024-10-29 | 2024-10-25 | 0.148 | 263,676 | +0 | 0.01% | 39,024 |
| 2024-10-28 | 2024-10-24 | 0.142 | 263,676 | +0 | 0.01% | 37,398 |
| 2024-10-25 | 2024-10-23 | 0.147 | 263,676 | +0 | 0.01% | 38,753 |
| 2024-10-24 | 2024-10-22 | 0.145 | 263,676 | +0 | 0.01% | 38,211 |
| 2024-10-23 | 2024-10-21 | 0.144 | 263,676 | +0 | 0.01% | 37,940 |
| 2024-10-22 | 2024-10-18 | 0.144 | 263,676 | +0 | 0.01% | 37,940 |
| 2024-10-21 | 2024-10-17 | 0.149 | 263,676 | +0 | 0.01% | 39,295 |
| 2024-10-18 | 2024-10-16 | 0.149 | 263,676 | +0 | 0.01% | 39,295 |
| 2024-10-17 | 2024-10-15 | 0.139 | 263,676 | -9,729 | 0.01% | 36,585 |
| 2024-05-24 | 2024-05-22 | 0.144 | 273,405 | +8,041 | 0.01% | 39,374 |
| 2023-11-01 | 2023-10-30 | 0.140 | 265,364 | -94,436 | 0.01% | 37,092 |
| 2023-05-24 | 2023-05-22 | 0.131 | 359,800 | +8,921 | 0.01% | 47,273 |
| 2022-12-05 | 2022-12-01 | 0.131 | 350,879 | -92,094 | 0.01% | 46,101 |
| 2022-05-26 | 2022-05-24 | 0.155 | 442,973 | +9,560 | 0.01% | 68,825 |
| 2021-02-24 | 2021-02-22 | 0.242 | 433,413 | -180,213 | 0.01% | 104,858 |
| 2021-02-23 | 2021-02-19 | 0.263 | 613,626 | +180,213 | 0.02% | 161,397 |
| 2021-02-22 | 2021-02-18 | 0.231 | 433,413 | -90,106 | 0.01% | 100,048 |
| 2021-02-19 | 2021-02-17 | 0.254 | 523,519 | -180,213 | 0.01% | 133,049 |
| 2021-02-18 | 2021-02-16 | 0.192 | 703,732 | +90,106 | 0.02% | 135,113 |
| 2021-01-26 | 2021-01-22 | 0.199 | 613,626 | +90,107 | 0.02% | 121,899 |
| 2021-01-22 | 2021-01-20 | 0.192 | 523,519 | +90,106 | 0.01% | 100,513 |
| 2021-01-19 | 2021-01-15 | 0.189 | 433,413 | -135,160 | 0.01% | 81,770 |
| 2021-01-15 | 2021-01-13 | 0.235 | 568,573 | +90,107 | 0.02% | 133,772 |
| 2021-01-11 | 2021-01-07 | 0.266 | 478,466 | +45,053 | 0.01% | 127,440 |
| 2021-01-06 | 2021-01-04 | 0.265 | 433,413 | -45,053 | 0.01% | 114,959 |
| 2021-01-05 | 2020-12-31 | 0.338 | 478,466 | +135,160 | 0.01% | 161,955 |
| 2018-09-27 | 2018-09-24 | 0.176 | 343,306 | +9,155 | 0.01% | 60,281 |
| 2018-09-26 | 2018-09-21 | 0.164 | 334,151 | -19,295 | 0.01% | 54,864 |
| 2016-11-25 | 2016-11-23 | 0.296 | 353,446 | -285,037 | 0.02% | 104,780 |
| 2016-07-28 | 2016-07-26 | 0.291 | 638,483 | +87,703 | 0.03% | 185,640 |
| 2015-06-25 | 2015-06-23 | 0.992 | 550,780 | +26,312 | 0.05% | 546,360 |
| 2015-06-23 | 2015-06-19 | 1.038 | 524,468 | +70,163 | 0.05% | 544,180 |
| 2015-06-22 | 2015-06-18 | 1.140 | 454,305 | -52,623 | 0.04% | 518,000 |
| 2015-06-12 | 2015-06-10 | 0.912 | 506,928 | -87,703 | 0.05% | 462,400 |
| 2015-06-11 | 2015-06-09 | 0.912 | 594,631 | +26,311 | 0.06% | 542,400 |
| 2015-06-08 | 2015-06-04 | 0.924 | 568,320 | +48,237 | 0.06% | 524,880 |
| 2015-06-04 | 2015-06-02 | 0.946 | 520,083 | +52,622 | 0.05% | 492,190 |
| 2015-06-03 | 2015-06-01 | 0.981 | 467,461 | -52,622 | 0.05% | 458,380 |
| 2015-06-01 | 2015-05-28 | 0.935 | 520,083 | +26,311 | 0.05% | 486,260 |
| 2015-05-29 | 2015-05-27 | 0.958 | 493,772 | -30,696 | 0.05% | 472,920 |
| 2015-05-28 | 2015-05-26 | 0.935 | 524,468 | -30,697 | 0.05% | 490,360 |
| 2015-05-27 | 2015-05-22 | 0.924 | 555,165 | -438,518 | 0.05% | 512,730 |
| 2015-05-26 | 2015-05-21 | 0.946 | 993,683 | +438,518 | 0.10% | 940,390 |
| 2015-05-21 | 2015-05-19 | 0.912 | 555,165 | -263,111 | 0.05% | 506,400 |
| 2015-05-20 | 2015-05-18 | 0.901 | 818,276 | +263,111 | 0.08% | 737,070 |
| 2015-05-19 | 2015-05-15 | 0.889 | 555,165 | -263,111 | 0.05% | 493,740 |
| 2015-05-18 | 2015-05-14 | 0.912 | 818,276 | -87,704 | 0.08% | 746,400 |
| 2015-05-15 | 2015-05-13 | 0.901 | 905,980 | +403,438 | 0.09% | 816,070 |
| 2015-05-13 | 2015-05-11 | 0.969 | 502,542 | +61,392 | 0.05% | 487,050 |
| 2015-05-08 | 2015-05-06 | 0.981 | 441,150 | -263,111 | 0.04% | 432,580 |
| 2015-05-07 | 2015-05-05 | 1.038 | 704,261 | +122,785 | 0.07% | 730,730 |
| 2015-05-06 | 2015-05-04 | 0.924 | 581,476 | +8,771 | 0.06% | 537,030 |
| 2015-05-05 | 2015-04-30 | 0.946 | 572,705 | +87,703 | 0.06% | 541,990 |
| 2015-05-04 | 2015-04-29 | 0.912 | 485,002 | -175,407 | 0.05% | 442,400 |
| 2015-04-30 | 2015-04-28 | 0.798 | 660,409 | +228,030 | 0.07% | 527,100 |
| 2015-04-23 | 2015-04-21 | 0.867 | 432,379 | -210,489 | 0.04% | 374,680 |
| 2015-04-22 | 2015-04-20 | 0.867 | 642,868 | -114,015 | 0.06% | 557,080 |
| 2015-04-21 | 2015-04-17 | 0.775 | 756,883 | -43,852 | 0.07% | 586,840 |
| 2015-04-20 | 2015-04-16 | 0.696 | 800,735 | +87,704 | 0.08% | 556,930 |
| 2015-03-27 | 2015-03-25 | 0.507 | 713,031 | -70,163 | 0.07% | 361,785 |
| 2014-11-13 | 2014-11-11 | 0.524 | 783,194 | +52,622 | 0.08% | 410,780 |
| 2014-11-04 | 2014-10-31 | 0.542 | 730,572 | +43,852 | 0.07% | 395,675 |
| 2014-09-19 | 2014-09-17 | 0.553 | 686,720 | +306,963 | 0.07% | 379,755 |
| 2014-09-18 | 2014-09-16 | 0.616 | 379,757 | -43,852 | 0.04% | 233,820 |
| 2014-09-11 | 2014-09-08 | 0.485 | 423,609 | -2,631 | 0.04% | 205,275 |
| 2014-09-10 | 2014-09-05 | 0.479 | 426,240 | +208,735 | 0.04% | 204,120 |
| 2014-09-05 | 2014-09-03 | 0.462 | 217,505 | +52,622 | 0.02% | 100,440 |
| 2014-09-01 | 2014-08-28 | 0.456 | 164,883 | -121,031 | 0.02% | 75,200 |
| 2014-08-28 | 2014-08-26 | 0.456 | 285,914 | +121,031 | 0.03% | 130,400 |
| 2014-08-22 | 2014-08-20 | 0.479 | 164,883 | -131,556 | 0.02% | 78,960 |
| 2014-08-21 | 2014-08-19 | 0.473 | 296,439 | -15,786 | 0.03% | 140,270 |
| 2014-08-18 | 2014-08-14 | 0.467 | 312,225 | +44,729 | 0.03% | 145,960 |
| 2014-08-12 | 2014-08-08 | 0.456 | 267,496 | +133,309 | 0.03% | 122,000 |
| 2014-08-08 | 2014-08-06 | 0.507 | 134,187 | -138,572 | 0.01% | 68,085 |
| 2014-01-15 | 2014-01-13 | 0.433 | 272,759 | +4,386 | 0.03% | 118,180 |
| 2013-12-30 | 2013-12-24 | 0.467 | 268,373 | +138,571 | 0.03% | 125,460 |
| 2013-12-23 | 2013-12-19 | 0.439 | 129,802 | -206,103 | 0.01% | 56,980 |
| 2013-12-19 | 2013-12-17 | 0.422 | 335,905 | +87,703 | 0.03% | 141,710 |
| 2013-11-26 | 2013-11-22 | 0.473 | 248,202 | +118,400 | 0.02% | 117,445 |
| 2013-04-30 | 2013-04-26 | 0.502 | 129,802 | -87,703 | 0.01% | 65,120 |
| 2013-03-28 | 2013-03-26 | 0.462 | 217,505 | -94,720 | 0.02% | 100,440 |
| 2013-03-22 | 2013-03-20 | 0.456 | 312,225 | -78,934 | 0.03% | 142,400 |
| 2013-03-14 | 2013-03-12 | 0.439 | 391,159 | +71,040 | 0.04% | 171,710 |
| 2013-02-07 | 2013-02-05 | 0.462 | 320,119 | -80,687 | 0.03% | 147,825 |
| 2013-01-25 | 2013-01-23 | 0.485 | 400,806 | -11,402 | 0.04% | 194,225 |
| 2013-01-17 | 2013-01-15 | 0.479 | 412,208 | -87,703 | 0.04% | 197,400 |
| 2013-01-15 | 2013-01-11 | 0.479 | 499,911 | -43,852 | 0.05% | 239,400 |
| 2013-01-09 | 2013-01-07 | 0.450 | 543,763 | -87,704 | 0.05% | 244,900 |
| 2013-01-07 | 2013-01-03 | 0.433 | 631,467 | +48,237 | 0.06% | 273,600 |
| 2013-01-04 | 2013-01-02 | 0.433 | 583,230 | +126,293 | 0.06% | 252,700 |
| 2013-01-02 | 2012-12-27 | 0.433 | 456,937 | -53,499 | 0.05% | 197,980 |
| 2012-12-21 | 2012-12-19 | 0.428 | 510,436 | +20,172 | 0.05% | 218,250 |
| 2012-12-19 | 2012-12-17 | 0.422 | 490,264 | +99,982 | 0.05% | 206,830 |
| 2012-10-31 | 2012-10-29 | 0.353 | 390,282 | -162,252 | 0.04% | 137,950 |
| 2012-10-26 | 2012-10-24 | 0.342 | 552,534 | +212,243 | 0.05% | 189,000 |
| 2012-03-19 | 2012-03-15 | 0.365 | 340,291 | -122,785 | 0.03% | 124,160 |
| 2012-02-23 | 2012-02-21 | 0.388 | 463,076 | -139,449 | 0.05% | 179,520 |
| 2012-02-22 | 2012-02-20 | 0.388 | 602,525 | +81,565 | 0.06% | 233,580 |
| 2012-02-21 | 2012-02-17 | 0.376 | 520,960 | +5,262 | 0.05% | 196,020 |
| 2012-02-20 | 2012-02-16 | 0.359 | 515,698 | -131,556 | 0.05% | 185,220 |
| 2012-02-17 | 2012-02-15 | 0.365 | 647,254 | +205,227 | 0.06% | 236,160 |
| 2012-02-10 | 2012-02-08 | 0.393 | 442,027 | +92,966 | 0.04% | 173,880 |
| 2011-11-09 | 2011-11-07 | 0.359 | 349,061 | +14,033 | 0.03% | 125,370 |
| 2011-11-07 | 2011-11-03 | 0.342 | 335,028 | -108,753 | 0.03% | 114,600 |
| 2011-11-04 | 2011-11-02 | 0.353 | 443,781 | +52,622 | 0.04% | 156,860 |
| 2011-11-03 | 2011-11-01 | 0.348 | 391,159 | -157,866 | 0.04% | 136,030 |
| 2011-10-31 | 2011-10-27 | 0.336 | 549,025 | +192,948 | 0.05% | 184,670 |
| 2011-10-19 | 2011-10-17 | 0.342 | 356,077 | -149,097 | 0.04% | 121,800 |
| 2011-10-17 | 2011-10-13 | 0.331 | 505,174 | +155,236 | 0.05% | 167,040 |
| 2011-03-08 | 2011-03-04 | 0.547 | 349,938 | +17,541 | 0.03% | 191,520 |
| 2011-01-27 | 2011-01-25 | 0.570 | 332,397 | +43,852 | 0.03% | 189,500 |
| 2011-01-17 | 2011-01-13 | 0.604 | 288,545 | +4,385 | 0.03% | 174,370 |
| 2011-01-06 | 2011-01-04 | 0.616 | 284,160 | +5,262 | 0.03% | 174,960 |
| 2011-01-05 | 2011-01-03 | 0.593 | 278,898 | +83,319 | 0.03% | 165,360 |
| 2011-01-04 | 2010-12-31 | 0.582 | 195,579 | -175,408 | 0.02% | 113,730 |
| 2010-12-16 | 2010-12-14 | 0.616 | 370,987 | -173,653 | 0.04% | 228,420 |
| 2010-12-15 | 2010-12-13 | 0.582 | 544,640 | -87,704 | 0.05% | 316,710 |
| 2010-12-13 | 2010-12-09 | 0.582 | 632,344 | +2,631 | 0.06% | 367,710 |
| 2010-12-06 | 2010-12-02 | 0.570 | 629,713 | +105,245 | 0.06% | 359,000 |
| 2010-11-10 | 2010-11-08 | 0.673 | 524,468 | +263,111 | 0.05% | 352,820 |
| 2010-11-02 | 2010-10-29 | 0.627 | 261,357 | +43,852 | 0.03% | 163,900 |
| 2010-10-26 | 2010-10-22 | 0.707 | 217,505 | -3,508 | 0.02% | 153,760 |
| 2010-10-25 | 2010-10-21 | 0.661 | 221,013 | -14,033 | 0.02% | 146,160 |
| 2010-10-18 | 2010-10-14 | 0.627 | 235,046 | -87,704 | 0.02% | 147,400 |
| 2010-10-15 | 2010-10-13 | 0.616 | 322,750 | +105,245 | 0.03% | 198,720 |
| 2010-10-12 | 2010-10-08 | 0.673 | 217,505 | -114,015 | 0.02% | 146,320 |
| 2010-10-11 | 2010-10-07 | 0.661 | 331,520 | -87,704 | 0.03% | 219,240 |
| 2010-10-08 | 2010-10-06 | 0.616 | 419,224 | +23,680 | 0.04% | 258,120 |
| 2010-09-30 | 2010-09-28 | 0.593 | 395,544 | +121,908 | 0.04% | 234,520 |
| 2010-09-29 | 2010-09-27 | 0.616 | 273,636 | -31,573 | 0.03% | 168,480 |
| 2010-09-28 | 2010-09-24 | 0.593 | 305,209 | +87,704 | 0.03% | 180,960 |
| 2010-09-27 | 2010-09-22 | 0.604 | 217,505 | -142,957 | 0.02% | 131,440 |
| 2010-09-24 | 2010-09-21 | 0.593 | 360,462 | +96,474 | 0.04% | 213,720 |
| 2010-09-22 | 2010-09-20 | 0.593 | 263,988 | +2,631 | 0.03% | 156,520 |
| 2010-09-16 | 2010-09-14 | 0.582 | 261,357 | -43,852 | 0.03% | 151,980 |
| 2010-09-13 | 2010-09-09 | 0.570 | 305,209 | +43,852 | 0.03% | 174,000 |
| 2010-09-09 | 2010-09-07 | 0.593 | 261,357 | +87,704 | 0.03% | 154,960 |
| 2010-08-24 | 2010-08-20 | 0.616 | 173,653 | -88,581 | 0.02% | 106,920 |
| 2010-08-20 | 2010-08-18 | 0.604 | 262,234 | +88,581 | 0.03% | 158,470 |
| 2010-08-12 | 2010-08-10 | 0.616 | 173,653 | +43,851 | 0.02% | 106,920 |
| 2010-08-06 | 2010-08-04 | 0.639 | 129,802 | -43,851 | 0.01% | 82,880 |
| 2010-08-03 | 2010-07-30 | 0.593 | 173,653 | -87,704 | 0.02% | 102,960 |
| 2010-08-02 | 2010-07-29 | 0.616 | 261,357 | +87,704 | 0.03% | 160,920 |
| 2010-07-30 | 2010-07-28 | 0.593 | 173,653 | -121,909 | 0.02% | 102,960 |
| 2010-07-13 | 2010-07-09 | 0.593 | 295,562 | +121,909 | 0.03% | 175,240 |
| 2010-06-25 | 2010-06-23 | 0.650 | 173,653 | +43,851 | 0.02% | 112,860 |
| 2010-06-02 | 2010-05-31 | 0.661 | 129,802 | -43,851 | 0.01% | 85,840 |
| 2010-05-24 | 2010-05-19 | 0.639 | 173,653 | +43,851 | 0.02% | 110,880 |
| 2010-05-18 | 2010-05-14 | 0.741 | 129,802 | -87,703 | 0.01% | 96,200 |
| 2010-05-17 | 2010-05-13 | 0.741 | 217,505 | +87,703 | 0.02% | 161,200 |
| 2010-05-03 | 2010-04-29 | 0.901 | 129,802 | -43,851 | 0.01% | 116,920 |
| 2010-04-30 | 2010-04-28 | 0.912 | 173,653 | -87,704 | 0.02% | 158,400 |
| 2010-04-26 | 2010-04-22 | 0.878 | 261,357 | +131,555 | 0.03% | 229,460 |
| 2010-04-23 | 2010-04-21 | 0.889 | 129,802 | +43,852 | 0.01% | 115,440 |
| 2010-04-22 | 2010-04-20 | 0.912 | 85,950 | +43,852 | 0.01% | 78,400 |
| 2010-04-16 | 2010-04-14 | 0.810 | 42,098 | -43,852 | 0.00% | 34,080 |
| 2010-04-15 | 2010-04-13 | 0.764 | 85,950 | +43,852 | 0.01% | 65,660 |
| 2010-04-13 | 2010-04-09 | 0.753 | 42,098 | -87,704 | 0.00% | 31,680 |
| 2010-04-09 | 2010-04-07 | 0.707 | 129,802 | -43,851 | 0.01% | 91,760 |
| 2010-04-07 | 2010-03-31 | 0.707 | 173,653 | -87,704 | 0.02% | 122,760 |
| 2010-04-01 | 2010-03-30 | 0.707 | 261,357 | +87,704 | 0.03% | 184,760 |
| 2010-03-31 | 2010-03-29 | 0.707 | 173,653 | -43,852 | 0.02% | 122,760 |
| 2010-03-30 | 2010-03-26 | 0.707 | 217,505 | +43,852 | 0.02% | 153,760 |
| 2010-03-25 | 2010-03-23 | 0.753 | 173,653 | -43,852 | 0.02% | 130,680 |
| 2010-03-22 | 2010-03-18 | 0.730 | 217,505 | +87,703 | 0.02% | 158,720 |
| 2010-03-19 | 2010-03-17 | 0.741 | 129,802 | -877 | 0.01% | 96,200 |
| 2010-03-05 | 2010-03-03 | 0.730 | 130,679 | +88,581 | 0.01% | 95,360 |
| 2010-02-26 | 2010-02-24 | 0.684 | 42,098 | -175,407 | 0.00% | 28,800 |
| 2010-02-25 | 2010-02-23 | 0.582 | 217,505 | +87,703 | 0.02% | 126,480 |
| 2010-02-19 | 2010-02-17 | 0.582 | 129,802 | -4,385 | 0.01% | 75,480 |
| 2010-02-18 | 2010-02-12 | 0.604 | 134,187 | -175,407 | 0.01% | 81,090 |
| 2010-02-05 | 2010-02-03 | 0.559 | 309,594 | +81,564 | 0.03% | 172,970 |
| 2010-01-20 | 2010-01-18 | 0.593 | 228,030 | -87,703 | 0.02% | 135,200 |
| 2010-01-19 | 2010-01-15 | 0.604 | 315,733 | -220,137 | 0.03% | 190,800 |
| 2010-01-18 | 2010-01-14 | 0.559 | 535,870 | +92,089 | 0.05% | 299,390 |
| 2010-01-14 | 2010-01-12 | 0.559 | 443,781 | +88,581 | 0.04% | 247,940 |
| 2009-12-30 | 2009-12-28 | 0.542 | 355,200 | +136,818 | 0.04% | 192,375 |
| 2009-12-29 | 2009-12-24 | 0.547 | 218,382 | -154,359 | 0.02% | 119,520 |
| 2009-12-28 | 2009-12-22 | 0.530 | 372,741 | +32,450 | 0.04% | 197,625 |
| 2009-12-22 | 2009-12-18 | 0.519 | 340,291 | +136,818 | 0.03% | 176,540 |
| 2009-12-15 | 2009-12-11 | 0.593 | 203,473 | -146,465 | 0.02% | 120,640 |
| 2009-12-14 | 2009-12-10 | 0.564 | 349,938 | -11,401 | 0.03% | 197,505 |
| 2009-12-10 | 2009-12-08 | 0.582 | 361,339 | +1,754 | 0.04% | 210,120 |
| 2009-12-09 | 2009-12-07 | 0.564 | 359,585 | +38,589 | 0.04% | 202,950 |
| 2009-12-08 | 2009-12-04 | 0.496 | 320,996 | +54,377 | 0.03% | 159,210 |
| 2009-11-16 | 2009-11-12 | 0.570 | 266,619 | -84,196 | 0.03% | 152,000 |
| 2009-11-12 | 2009-11-10 | 0.519 | 350,815 | +87,704 | 0.03% | 182,000 |
| 2009-11-11 | 2009-11-09 | 0.536 | 263,111 | -219,260 | 0.03% | 141,000 |
| 2009-11-10 | 2009-11-06 | 0.519 | 482,371 | +183,301 | 0.05% | 250,250 |
| 2009-11-09 | 2009-11-05 | 0.502 | 299,070 | -31,573 | 0.03% | 150,040 |
| 2009-11-06 | 2009-11-04 | 0.490 | 330,643 | -40,344 | 0.03% | 162,110 |
| 2009-11-03 | 2009-10-30 | 0.490 | 370,987 | +93,843 | 0.04% | 181,890 |
| 2009-10-21 | 2009-10-19 | 0.513 | 277,144 | +19,295 | 0.03% | 142,200 |
| 2009-10-20 | 2009-10-16 | 0.502 | 257,849 | -87,704 | 0.03% | 129,360 |
| 2009-10-19 | 2009-10-15 | 0.485 | 345,553 | +88,581 | 0.03% | 167,450 |
| 2009-10-08 | 2009-10-06 | 0.490 | 256,972 | +88,581 | 0.03% | 125,990 |
| 2009-09-14 | 2009-09-10 | 0.547 | 168,391 | +88,581 | 0.02% | 92,160 |
| 2009-08-28 | 2009-08-26 | 0.524 | 79,810 | -53,500 | 0.01% | 41,860 |
| 2009-08-24 | 2009-08-20 | 0.553 | 133,310 | +86,827 | 0.01% | 73,720 |
| 2009-08-18 | 2009-08-14 | 0.564 | 46,483 | +4,385 | 0.00% | 26,235 |
| 2009-08-11 | 2009-08-07 | 0.542 | 42,098 | -101,736 | 0.00% | 22,800 |
| 2009-07-27 | 2009-07-23 | 0.524 | 143,834 | +88,581 | 0.01% | 75,440 |
| 2009-06-12 | 2009-06-10 | 0.616 | 55,253 | +13,155 | 0.01% | 34,020 |
| 2009-06-11 | 2009-06-09 | 0.616 | 42,098 | -17,541 | 0.00% | 25,920 |
| 2009-06-04 | 2009-06-02 | 0.524 | 59,639 | -68,408 | 0.01% | 31,280 |
| 2009-06-03 | 2009-06-01 | 0.473 | 128,047 | +17,540 | 0.01% | 60,590 |
| 2009-06-01 | 2009-05-27 | 0.445 | 110,507 | -105,244 | 0.01% | 49,140 |
| 2009-05-26 | 2009-05-22 | 0.410 | 215,751 | +105,244 | 0.02% | 88,560 |
| 2009-05-25 | 2009-05-21 | 0.445 | 110,507 | -150,850 | 0.01% | 49,140 |
| 2009-05-22 | 2009-05-20 | 0.422 | 261,357 | +95,597 | 0.03% | 110,260 |
| 2009-05-20 | 2009-05-18 | 0.422 | 165,760 | +106,121 | 0.02% | 69,930 |
| 2009-05-14 | 2009-05-12 | 0.428 | 59,639 | -87,703 | 0.01% | 25,500 |
| 2009-05-13 | 2009-05-11 | 0.410 | 147,342 | +87,703 | 0.01% | 60,480 |
| 2008-08-21 | 2008-08-19 | 0.616 | 59,639 | -58,761 | 0.01% | 36,720 |
| 2008-08-12 | 2008-08-08 | 0.639 | 118,400 | -57,007 | 0.01% | 75,600 |
| 2008-08-07 | 2008-08-04 | 0.650 | 175,407 | -25,435 | 0.02% | 114,000 |
| 2008-05-09 | 2008-05-07 | 0.753 | 200,842 | +70,163 | 0.02% | 151,140 |
| 2008-05-08 | 2008-05-06 | 0.798 | 130,679 | +17,541 | 0.01% | 104,300 |
| 2008-04-17 | 2008-04-15 | 0.718 | 113,138 | +2,631 | 0.01% | 81,270 |
| 2008-03-10 | 2008-03-06 | 0.844 | 110,507 | -43,852 | 0.01% | 93,240 |
| 2008-03-07 | 2008-03-05 | 0.832 | 154,359 | -17,540 | 0.02% | 128,480 |
| 2008-01-15 | 2008-01-11 | 0.855 | 171,899 | -35,082 | 0.02% | 147,000 |
| 2008-01-14 | 2008-01-10 | 0.855 | 206,981 | +31,574 | 0.02% | 177,000 |
| 2007-12-28 | 2007-12-24 | 0.889 | 175,407 | +53,499 | 0.02% | 156,000 |
| 2007-12-17 | 2007-12-13 | 0.889 | 121,908 | -8,771 | 0.01% | 108,420 |
| 2007-12-12 | 2007-12-10 | 0.878 | 130,679 | -52,622 | 0.01% | 114,730 |
| 2007-12-11 | 2007-12-07 | 0.889 | 183,301 | +47,360 | 0.02% | 163,020 |
| 2007-12-06 | 2007-12-04 | 0.889 | 135,941 | +96,474 | 0.01% | 120,900 |
| 2007-12-04 | 2007-11-30 | 0.855 | 39,467 | -52,622 | 0.00% | 33,750 |
| 2007-11-06 | 2007-11-02 | 0.958 | 92,089 | +52,622 | 0.01% | 88,200 |
| 2007-11-02 | 2007-10-31 | 0.969 | 39,467 | -158,743 | 0.00% | 38,250 |
| 2007-10-18 | 2007-10-16 | 0.878 | 198,210 | -43,852 | 0.02% | 174,020 |
| 2007-10-17 | 2007-10-15 | 0.878 | 242,062 | +70,163 | 0.02% | 212,520 |
| 2007-10-16 | 2007-10-12 | 0.969 | 171,899 | -87,704 | 0.02% | 166,600 |
| 2007-10-15 | 2007-10-11 | 0.981 | 259,603 | -69,286 | 0.03% | 254,560 |
| 2007-10-10 | 2007-10-08 | 0.867 | 328,889 | -96,474 | 0.03% | 285,000 |
| 2007-10-09 | 2007-10-05 | 0.901 | 425,363 | +210,489 | 0.04% | 383,150 |
| 2007-10-05 | 2007-10-03 | 0.867 | 214,874 | +43,852 | 0.02% | 186,200 |
| 2007-10-04 | 2007-10-02 | 0.946 | 171,022 | +78,933 | 0.02% | 161,850 |
| 2007-09-27 | 2007-09-24 | 0.981 | 92,089 | -13,155 | 0.01% | 90,300 |
| 2007-09-17 | 2007-09-13 | 0.901 | 105,244 | -8,771 | 0.01% | 94,800 |
| 2007-09-14 | 2007-09-12 | 0.912 | 114,015 | -42,098 | 0.01% | 104,000 |
| 2007-09-13 | 2007-09-11 | 0.901 | 156,113 | +96,474 | 0.02% | 140,620 |
| 2007-09-11 | 2007-09-07 | 0.867 | 59,639 | -70,163 | 0.01% | 51,680 |
| 2007-09-05 | 2007-09-03 | 1.003 | 129,802 | +3,509 | 0.01% | 130,240 |
| 2007-09-04 | 2007-08-31 | 1.026 | 126,293 | +38,589 | 0.01% | 129,600 |
| 2007-09-03 | 2007-08-30 | 0.992 | 87,704 | +22,803 | 0.01% | 87,000 |
| 2007-08-30 | 2007-08-28 | 1.003 | 64,901 | -36,835 | 0.01% | 65,120 |
| 2007-08-27 | 2007-08-23 | 0.935 | 101,736 | -87,704 | 0.01% | 95,120 |
| 2007-08-22 | 2007-08-20 | 0.798 | 189,440 | +94,720 | 0.02% | 151,200 |
| 2007-08-13 | 2007-08-09 | 0.992 | 94,720 | -52,622 | 0.01% | 93,960 |
| 2007-08-10 | 2007-08-08 | 0.992 | 147,342 | +64,023 | 0.01% | 146,160 |
| 2007-08-02 | 2007-07-31 | 1.231 | 83,319 | +8,771 | 0.01% | 102,601 |
| 2007-08-01 | 2007-07-30 | 1.231 | 74,548 | -17,541 | 0.01% | 91,800 |
| 2007-07-30 | 2007-07-26 | 1.152 | 92,089 | +43,852 | 0.01% | 106,050 |
| 2007-07-09 | 2007-07-05 | 1.083 | 48,237 | -64,901 | 0.00% | 52,250 |
| 2007-07-03 | 2007-06-28 | 1.060 | 113,138 | -43,852 | 0.01% | 119,970 |
| 2007-06-29 | 2007-06-27 | 1.049 | 156,990 | +1,754 | 0.02% | 164,680 |
| 2007-06-27 | 2007-06-25 | 1.049 | 155,236 | -43,852 | 0.02% | 162,840 |
| 2007-06-26 | 2007-06-22 | 1.072 | 199,088 | 0.02% | 213,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy