History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2025-10-13 | 2025-10-09 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-10-10 | 2025-10-08 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-10-09 | 2025-10-06 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-10-08 | 2025-10-03 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-10-06 | 2025-10-02 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-10-03 | 2025-09-30 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-10-02 | 2025-09-29 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-30 | 2025-09-26 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-09-29 | 2025-09-25 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-09-26 | 2025-09-24 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-09-25 | 2025-09-23 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-09-23 | 2025-09-19 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2025-09-22 | 2025-09-18 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-18 | 2025-09-16 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-09-17 | 2025-09-15 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-16 | 2025-09-12 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-09-15 | 2025-09-11 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-09-12 | 2025-09-10 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-11 | 2025-09-09 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-10 | 2025-09-08 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-09 | 2025-09-05 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-05 | 2025-09-03 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-04 | 2025-09-02 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-03 | 2025-09-01 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-09-02 | 2025-08-29 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-09-01 | 2025-08-28 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-08-29 | 2025-08-27 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-08-28 | 2025-08-26 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-08-25 | 2025-08-21 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-08-22 | 2025-08-20 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2025-08-21 | 2025-08-19 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-08-20 | 2025-08-18 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-08-19 | 2025-08-15 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-08-18 | 2025-08-14 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-08-14 | 2025-08-12 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-08-13 | 2025-08-11 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-08-12 | 2025-08-08 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-08-11 | 2025-08-07 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-08-08 | 2025-08-06 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-08-07 | 2025-08-05 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-08-06 | 2025-08-04 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-08-05 | 2025-08-01 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-08-04 | 2025-07-31 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-08-01 | 2025-07-30 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-07-31 | 2025-07-29 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-07-29 | 2025-07-25 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-07-28 | 2025-07-24 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-07-25 | 2025-07-23 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-07-24 | 2025-07-22 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-07-23 | 2025-07-21 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-07-22 | 2025-07-18 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-07-21 | 2025-07-17 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-07-18 | 2025-07-16 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-07-17 | 2025-07-15 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-07-16 | 2025-07-14 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-07-15 | 2025-07-11 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-07-14 | 2025-07-10 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2025-07-10 | 2025-07-08 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-07-09 | 2025-07-07 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-08 | 2025-07-04 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-07 | 2025-07-03 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-04 | 2025-07-02 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-07-03 | 2025-06-30 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-02 | 2025-06-27 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-06-30 | 2025-06-26 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-06-27 | 2025-06-25 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-06-26 | 2025-06-24 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-06-25 | 2025-06-23 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-06-24 | 2025-06-20 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-06-20 | 2025-06-18 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-06-19 | 2025-06-17 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-06-18 | 2025-06-16 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-06-16 | 2025-06-12 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-13 | 2025-06-11 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-06-10 | 2025-06-06 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-06-09 | 2025-06-05 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-06 | 2025-06-04 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-05 | 2025-06-03 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-06-04 | 2025-06-02 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-06-03 | 2025-05-30 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-06-02 | 2025-05-29 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-05-30 | 2025-05-28 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-05-29 | 2025-05-27 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-05-28 | 2025-05-26 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-27 | 2025-05-23 | 0.114 | 28,000 | +0 | 0.00% | 3,194 |
| 2025-05-26 | 2025-05-22 | 0.116 | 28,000 | +757 | 0.00% | 3,252 |
| 2025-05-23 | 2025-05-21 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2025-05-22 | 2025-05-20 | 0.118 | 27,243 | +0 | 0.00% | 3,220 |
| 2025-05-21 | 2025-05-19 | 0.118 | 27,243 | +0 | 0.00% | 3,220 |
| 2025-05-20 | 2025-05-16 | 0.118 | 27,243 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2025-05-16 | 2025-05-14 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2025-05-15 | 2025-05-13 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2025-05-14 | 2025-05-12 | 0.124 | 27,243 | +0 | 0.00% | 3,388 |
| 2025-05-13 | 2025-05-09 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2025-05-12 | 2025-05-08 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2025-05-09 | 2025-05-07 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2025-05-08 | 2025-05-06 | 0.116 | 27,243 | +0 | 0.00% | 3,164 |
| 2025-05-07 | 2025-05-02 | 0.116 | 27,243 | +0 | 0.00% | 3,164 |
| 2025-05-06 | 2025-04-30 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-04-30 | 2025-04-28 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-04-29 | 2025-04-25 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-04-28 | 2025-04-24 | 0.123 | 27,243 | +0 | 0.00% | 3,360 |
| 2025-04-25 | 2025-04-23 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2025-04-24 | 2025-04-22 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2025-04-23 | 2025-04-17 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-04-22 | 2025-04-16 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-04-17 | 2025-04-15 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2025-04-16 | 2025-04-14 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2025-04-15 | 2025-04-11 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-04-14 | 2025-04-10 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-04-11 | 2025-04-09 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2025-04-10 | 2025-04-08 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-04-09 | 2025-04-07 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2025-04-08 | 2025-04-03 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2025-04-07 | 2025-04-02 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2025-04-03 | 2025-04-01 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2025-04-02 | 2025-03-31 | 0.129 | 27,243 | +0 | 0.00% | 3,528 |
| 2025-04-01 | 2025-03-28 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2025-03-31 | 2025-03-27 | 0.124 | 27,243 | +0 | 0.00% | 3,388 |
| 2025-03-28 | 2025-03-26 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2025-03-27 | 2025-03-25 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2025-03-26 | 2025-03-24 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2025-03-25 | 2025-03-21 | 0.131 | 27,243 | +0 | 0.00% | 3,556 |
| 2025-03-24 | 2025-03-20 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2025-03-21 | 2025-03-19 | 0.132 | 27,243 | +0 | 0.00% | 3,584 |
| 2025-03-20 | 2025-03-18 | 0.126 | 27,243 | +0 | 0.00% | 3,444 |
| 2025-03-19 | 2025-03-17 | 0.126 | 27,243 | +0 | 0.00% | 3,444 |
| 2025-03-18 | 2025-03-14 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2025-03-17 | 2025-03-13 | 0.123 | 27,243 | +0 | 0.00% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2025-03-13 | 2025-03-11 | 0.115 | 27,243 | +0 | 0.00% | 3,136 |
| 2025-03-12 | 2025-03-10 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-03-11 | 2025-03-07 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2025-03-10 | 2025-03-06 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2025-03-07 | 2025-03-05 | 0.110 | 27,243 | +0 | 0.00% | 2,996 |
| 2025-03-06 | 2025-03-04 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-03-05 | 2025-03-03 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-03-04 | 2025-02-28 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-28 | 2025-02-26 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-27 | 2025-02-25 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-26 | 2025-02-24 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-25 | 2025-02-21 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-24 | 2025-02-20 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-20 | 2025-02-18 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-19 | 2025-02-17 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-02-18 | 2025-02-14 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-02-17 | 2025-02-13 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-02-14 | 2025-02-12 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-02-13 | 2025-02-11 | 0.110 | 27,243 | +0 | 0.00% | 2,996 |
| 2025-02-12 | 2025-02-10 | 0.111 | 27,243 | +0 | 0.00% | 3,024 |
| 2025-02-11 | 2025-02-07 | 0.111 | 27,243 | +0 | 0.00% | 3,024 |
| 2025-02-10 | 2025-02-06 | 0.111 | 27,243 | +0 | 0.00% | 3,024 |
| 2025-02-07 | 2025-02-05 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.109 | 27,243 | +0 | 0.00% | 2,968 |
| 2025-02-03 | 2025-01-24 | 0.106 | 27,243 | +0 | 0.00% | 2,884 |
| 2025-01-27 | 2025-01-23 | 0.107 | 27,243 | +0 | 0.00% | 2,912 |
| 2025-01-24 | 2025-01-22 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-21 | 2025-01-17 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-01-20 | 2025-01-16 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-01-17 | 2025-01-15 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-01-16 | 2025-01-14 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-01-15 | 2025-01-13 | 0.108 | 27,243 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-13 | 2025-01-09 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-10 | 2025-01-08 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-08 | 2025-01-06 | 0.112 | 27,243 | +0 | 0.00% | 3,052 |
| 2025-01-07 | 2025-01-03 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2025-01-03 | 2024-12-31 | 0.107 | 27,243 | +0 | 0.00% | 2,912 |
| 2025-01-02 | 2024-12-27 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-27 | 2024-12-20 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-23 | 2024-12-19 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-20 | 2024-12-18 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-19 | 2024-12-17 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-18 | 2024-12-16 | 0.110 | 27,243 | +0 | 0.00% | 2,996 |
| 2024-12-17 | 2024-12-13 | 0.113 | 27,243 | +0 | 0.00% | 3,080 |
| 2024-12-16 | 2024-12-12 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-10 | 2024-12-06 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-06 | 2024-12-04 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-05 | 2024-12-03 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2024-12-02 | 2024-11-28 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2024-11-29 | 2024-11-27 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2024-11-28 | 2024-11-26 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2024-11-22 | 2024-11-20 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.127 | 27,243 | +0 | 0.00% | 3,472 |
| 2024-11-19 | 2024-11-15 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.133 | 27,243 | +0 | 0.00% | 3,612 |
| 2024-11-12 | 2024-11-08 | 0.138 | 27,243 | +0 | 0.00% | 3,752 |
| 2024-11-11 | 2024-11-07 | 0.138 | 27,243 | +0 | 0.00% | 3,752 |
| 2024-11-08 | 2024-11-06 | 0.138 | 27,243 | +0 | 0.00% | 3,752 |
| 2024-11-07 | 2024-11-05 | 0.132 | 27,243 | +0 | 0.00% | 3,584 |
| 2024-11-06 | 2024-11-04 | 0.135 | 27,243 | +0 | 0.00% | 3,668 |
| 2024-11-05 | 2024-11-01 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-11-04 | 2024-10-31 | 0.145 | 27,243 | +0 | 0.00% | 3,948 |
| 2024-11-01 | 2024-10-30 | 0.146 | 27,243 | +0 | 0.00% | 3,976 |
| 2024-10-31 | 2024-10-29 | 0.148 | 27,243 | +0 | 0.00% | 4,032 |
| 2024-10-30 | 2024-10-28 | 0.147 | 27,243 | +0 | 0.00% | 4,004 |
| 2024-10-29 | 2024-10-25 | 0.148 | 27,243 | +0 | 0.00% | 4,032 |
| 2024-10-28 | 2024-10-24 | 0.142 | 27,243 | +0 | 0.00% | 3,864 |
| 2024-10-25 | 2024-10-23 | 0.147 | 27,243 | +0 | 0.00% | 4,004 |
| 2024-10-24 | 2024-10-22 | 0.145 | 27,243 | +0 | 0.00% | 3,948 |
| 2024-10-23 | 2024-10-21 | 0.144 | 27,243 | +0 | 0.00% | 3,920 |
| 2024-10-22 | 2024-10-18 | 0.144 | 27,243 | +0 | 0.00% | 3,920 |
| 2024-10-21 | 2024-10-17 | 0.149 | 27,243 | +0 | 0.00% | 4,060 |
| 2024-10-18 | 2024-10-16 | 0.149 | 27,243 | +0 | 0.00% | 4,060 |
| 2024-10-17 | 2024-10-15 | 0.139 | 27,243 | +0 | 0.00% | 3,780 |
| 2024-10-16 | 2024-10-14 | 0.156 | 27,243 | +0 | 0.00% | 4,256 |
| 2024-10-15 | 2024-10-10 | 0.156 | 27,243 | +0 | 0.00% | 4,256 |
| 2024-10-14 | 2024-10-09 | 0.149 | 27,243 | +0 | 0.00% | 4,060 |
| 2024-10-10 | 2024-10-08 | 0.164 | 27,243 | +0 | 0.00% | 4,480 |
| 2024-10-09 | 2024-10-07 | 0.172 | 27,243 | +0 | 0.00% | 4,676 |
| 2024-10-08 | 2024-10-04 | 0.170 | 27,243 | +0 | 0.00% | 4,620 |
| 2024-10-07 | 2024-10-03 | 0.161 | 27,243 | +0 | 0.00% | 4,396 |
| 2024-10-04 | 2024-10-02 | 0.161 | 27,243 | +0 | 0.00% | 4,396 |
| 2024-10-03 | 2024-09-30 | 0.154 | 27,243 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.152 | 27,243 | +0 | 0.00% | 4,144 |
| 2024-09-30 | 2024-09-26 | 0.152 | 27,243 | +0 | 0.00% | 4,144 |
| 2024-09-27 | 2024-09-25 | 0.152 | 27,243 | +0 | 0.00% | 4,144 |
| 2024-09-26 | 2024-09-24 | 0.150 | 27,243 | +0 | 0.00% | 4,088 |
| 2024-09-25 | 2024-09-23 | 0.147 | 27,243 | +0 | 0.00% | 4,004 |
| 2024-09-24 | 2024-09-20 | 0.144 | 27,243 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.144 | 27,243 | +0 | 0.00% | 3,920 |
| 2024-09-20 | 2024-09-17 | 0.144 | 27,243 | +0 | 0.00% | 3,920 |
| 2024-09-19 | 2024-09-16 | 0.141 | 27,243 | +0 | 0.00% | 3,836 |
| 2024-09-17 | 2024-09-13 | 0.139 | 27,243 | +0 | 0.00% | 3,780 |
| 2024-09-16 | 2024-09-12 | 0.137 | 27,243 | +0 | 0.00% | 3,724 |
| 2024-09-13 | 2024-09-11 | 0.136 | 27,243 | +0 | 0.00% | 3,696 |
| 2024-09-12 | 2024-09-10 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-09-11 | 2024-09-09 | 0.132 | 27,243 | +0 | 0.00% | 3,584 |
| 2024-09-10 | 2024-09-05 | 0.131 | 27,243 | +0 | 0.00% | 3,556 |
| 2024-09-09 | 2024-09-04 | 0.124 | 27,243 | +0 | 0.00% | 3,388 |
| 2024-09-05 | 2024-09-03 | 0.126 | 27,243 | +0 | 0.00% | 3,444 |
| 2024-09-04 | 2024-09-02 | 0.129 | 27,243 | +0 | 0.00% | 3,528 |
| 2024-09-03 | 2024-08-30 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-30 | 2024-08-28 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-29 | 2024-08-27 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-28 | 2024-08-26 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-27 | 2024-08-23 | 0.124 | 27,243 | +0 | 0.00% | 3,388 |
| 2024-08-26 | 2024-08-22 | 0.123 | 27,243 | +0 | 0.00% | 3,360 |
| 2024-08-23 | 2024-08-21 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2024-08-22 | 2024-08-20 | 0.124 | 27,243 | +0 | 0.00% | 3,388 |
| 2024-08-21 | 2024-08-19 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2024-08-20 | 2024-08-16 | 0.122 | 27,243 | +0 | 0.00% | 3,332 |
| 2024-08-19 | 2024-08-15 | 0.129 | 27,243 | +0 | 0.00% | 3,528 |
| 2024-08-16 | 2024-08-14 | 0.129 | 27,243 | +0 | 0.00% | 3,528 |
| 2024-08-15 | 2024-08-13 | 0.123 | 27,243 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2024-08-13 | 2024-08-09 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-08-12 | 2024-08-08 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-08-09 | 2024-08-07 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-08-08 | 2024-08-06 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-06 | 2024-08-02 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2024-08-05 | 2024-08-01 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-02 | 2024-07-31 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-08-01 | 2024-07-30 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-07-31 | 2024-07-29 | 0.118 | 27,243 | +0 | 0.00% | 3,220 |
| 2024-07-30 | 2024-07-26 | 0.118 | 27,243 | +0 | 0.00% | 3,220 |
| 2024-07-29 | 2024-07-25 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2024-07-26 | 2024-07-24 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2024-07-25 | 2024-07-23 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2024-07-24 | 2024-07-22 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2024-07-23 | 2024-07-19 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2024-07-22 | 2024-07-18 | 0.123 | 27,243 | +0 | 0.00% | 3,360 |
| 2024-07-19 | 2024-07-17 | 0.116 | 27,243 | +0 | 0.00% | 3,164 |
| 2024-07-18 | 2024-07-16 | 0.116 | 27,243 | +0 | 0.00% | 3,164 |
| 2024-07-17 | 2024-07-15 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2024-07-16 | 2024-07-12 | 0.117 | 27,243 | +0 | 0.00% | 3,192 |
| 2024-07-15 | 2024-07-11 | 0.116 | 27,243 | +0 | 0.00% | 3,164 |
| 2024-07-12 | 2024-07-10 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-07-11 | 2024-07-09 | 0.120 | 27,243 | +0 | 0.00% | 3,276 |
| 2024-07-10 | 2024-07-08 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2024-07-09 | 2024-07-05 | 0.119 | 27,243 | +0 | 0.00% | 3,248 |
| 2024-07-08 | 2024-07-04 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2024-07-05 | 2024-07-03 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-07-04 | 2024-07-02 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-07-03 | 2024-06-28 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-07-02 | 2024-06-27 | 0.121 | 27,243 | +0 | 0.00% | 3,304 |
| 2024-06-28 | 2024-06-26 | 0.132 | 27,243 | +0 | 0.00% | 3,584 |
| 2024-06-27 | 2024-06-25 | 0.133 | 27,243 | +0 | 0.00% | 3,612 |
| 2024-06-26 | 2024-06-24 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2024-06-25 | 2024-06-21 | 0.125 | 27,243 | +0 | 0.00% | 3,416 |
| 2024-06-24 | 2024-06-20 | 0.132 | 27,243 | +0 | 0.00% | 3,584 |
| 2024-06-21 | 2024-06-19 | 0.133 | 27,243 | +0 | 0.00% | 3,612 |
| 2024-06-20 | 2024-06-18 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-06-18 | 2024-06-14 | 0.132 | 27,243 | +0 | 0.00% | 3,584 |
| 2024-06-17 | 2024-06-13 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-06-14 | 2024-06-12 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-06-13 | 2024-06-11 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-06-12 | 2024-06-07 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-06-11 | 2024-06-06 | 0.131 | 27,243 | +0 | 0.00% | 3,556 |
| 2024-06-07 | 2024-06-05 | 0.131 | 27,243 | +0 | 0.00% | 3,556 |
| 2024-06-06 | 2024-06-04 | 0.131 | 27,243 | +0 | 0.00% | 3,556 |
| 2024-06-05 | 2024-06-03 | 0.128 | 27,243 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.131 | 27,243 | +0 | 0.00% | 3,556 |
| 2024-06-03 | 2024-05-30 | 0.129 | 27,243 | +0 | 0.00% | 3,528 |
| 2024-05-31 | 2024-05-29 | 0.135 | 27,243 | +0 | 0.00% | 3,668 |
| 2024-05-30 | 2024-05-28 | 0.136 | 27,243 | +0 | 0.00% | 3,696 |
| 2024-05-29 | 2024-05-27 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-05-28 | 2024-05-24 | 0.134 | 27,243 | +0 | 0.00% | 3,640 |
| 2024-05-27 | 2024-05-23 | 0.144 | 27,243 | +0 | 0.00% | 3,923 |
| 2024-05-24 | 2024-05-22 | 0.144 | 27,243 | +801 | 0.00% | 3,923 |
| 2024-05-23 | 2024-05-21 | 0.142 | 26,442 | +0 | 0.00% | 3,752 |
| 2024-05-22 | 2024-05-20 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2024-05-21 | 2024-05-17 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2024-05-20 | 2024-05-16 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2024-05-16 | 2024-05-13 | 0.144 | 26,442 | +0 | 0.00% | 3,808 |
| 2024-05-14 | 2024-05-10 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2024-05-13 | 2024-05-09 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2024-05-10 | 2024-05-08 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.144 | 26,442 | +0 | 0.00% | 3,808 |
| 2024-05-08 | 2024-05-06 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2024-05-07 | 2024-05-03 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2024-05-06 | 2024-05-02 | 0.142 | 26,442 | +0 | 0.00% | 3,752 |
| 2024-05-03 | 2024-04-30 | 0.145 | 26,442 | +0 | 0.00% | 3,836 |
| 2024-05-02 | 2024-04-29 | 0.145 | 26,442 | +0 | 0.00% | 3,836 |
| 2024-04-30 | 2024-04-26 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2024-04-29 | 2024-04-25 | 0.144 | 26,442 | +0 | 0.00% | 3,808 |
| 2024-04-26 | 2024-04-24 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2024-04-25 | 2024-04-23 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2024-04-24 | 2024-04-22 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2024-04-23 | 2024-04-19 | 0.150 | 26,442 | +0 | 0.00% | 3,976 |
| 2024-04-22 | 2024-04-18 | 0.150 | 26,442 | +0 | 0.00% | 3,976 |
| 2024-04-19 | 2024-04-17 | 0.151 | 26,442 | +0 | 0.00% | 4,004 |
| 2024-04-18 | 2024-04-16 | 0.151 | 26,442 | +0 | 0.00% | 4,004 |
| 2024-04-17 | 2024-04-15 | 0.151 | 26,442 | +0 | 0.00% | 4,004 |
| 2024-04-16 | 2024-04-12 | 0.151 | 26,442 | +0 | 0.00% | 4,004 |
| 2024-04-15 | 2024-04-11 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2024-04-12 | 2024-04-10 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2024-04-11 | 2024-04-09 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2024-04-10 | 2024-04-08 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-04-09 | 2024-04-05 | 0.158 | 26,442 | +0 | 0.00% | 4,172 |
| 2024-04-08 | 2024-04-03 | 0.159 | 26,442 | +0 | 0.00% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.159 | 26,442 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.152 | 26,442 | +0 | 0.00% | 4,032 |
| 2024-04-02 | 2024-03-27 | 0.152 | 26,442 | +0 | 0.00% | 4,032 |
| 2024-03-28 | 2024-03-26 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2024-03-27 | 2024-03-25 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2024-03-26 | 2024-03-22 | 0.149 | 26,442 | +0 | 0.00% | 3,948 |
| 2024-03-25 | 2024-03-21 | 0.151 | 26,442 | +0 | 0.00% | 4,004 |
| 2024-03-22 | 2024-03-20 | 0.145 | 26,442 | +0 | 0.00% | 3,836 |
| 2024-03-21 | 2024-03-19 | 0.158 | 26,442 | +0 | 0.00% | 4,172 |
| 2024-03-20 | 2024-03-18 | 0.154 | 26,442 | +0 | 0.00% | 4,060 |
| 2024-03-19 | 2024-03-15 | 0.159 | 26,442 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.161 | 26,442 | +0 | 0.00% | 4,256 |
| 2024-03-15 | 2024-03-13 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-03-14 | 2024-03-12 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-03-13 | 2024-03-11 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-03-12 | 2024-03-08 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-03-11 | 2024-03-07 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-03-08 | 2024-03-06 | 0.159 | 26,442 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.159 | 26,442 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-03-05 | 2024-03-01 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-03-04 | 2024-02-29 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-03-01 | 2024-02-28 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-02-29 | 2024-02-27 | 0.155 | 26,442 | +0 | 0.00% | 4,088 |
| 2024-02-28 | 2024-02-26 | 0.155 | 26,442 | +0 | 0.00% | 4,088 |
| 2024-02-27 | 2024-02-23 | 0.154 | 26,442 | +0 | 0.00% | 4,060 |
| 2024-02-26 | 2024-02-22 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2024-02-23 | 2024-02-21 | 0.150 | 26,442 | +0 | 0.00% | 3,976 |
| 2024-02-22 | 2024-02-20 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2024-02-21 | 2024-02-19 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2024-02-19 | 2024-02-15 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-02-16 | 2024-02-14 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-02-15 | 2024-02-09 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-02-14 | 2024-02-07 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-02-08 | 2024-02-06 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2024-02-07 | 2024-02-05 | 0.158 | 26,442 | +0 | 0.00% | 4,172 |
| 2024-02-06 | 2024-02-02 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-02-05 | 2024-02-01 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2024-02-02 | 2024-01-31 | 0.161 | 26,442 | +0 | 0.00% | 4,256 |
| 2024-02-01 | 2024-01-30 | 0.164 | 26,442 | +0 | 0.00% | 4,340 |
| 2024-01-31 | 2024-01-29 | 0.163 | 26,442 | +0 | 0.00% | 4,312 |
| 2024-01-30 | 2024-01-26 | 0.159 | 26,442 | +0 | 0.00% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.164 | 26,442 | +0 | 0.00% | 4,340 |
| 2024-01-26 | 2024-01-24 | 0.163 | 26,442 | +0 | 0.00% | 4,312 |
| 2024-01-25 | 2024-01-23 | 0.167 | 26,442 | +0 | 0.00% | 4,424 |
| 2024-01-24 | 2024-01-22 | 0.164 | 26,442 | +0 | 0.00% | 4,340 |
| 2024-01-23 | 2024-01-19 | 0.165 | 26,442 | +0 | 0.00% | 4,368 |
| 2024-01-22 | 2024-01-18 | 0.169 | 26,442 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.169 | 26,442 | +0 | 0.00% | 4,480 |
| 2024-01-18 | 2024-01-16 | 0.168 | 26,442 | +0 | 0.00% | 4,452 |
| 2024-01-17 | 2024-01-15 | 0.168 | 26,442 | +0 | 0.00% | 4,452 |
| 2024-01-16 | 2024-01-12 | 0.170 | 26,442 | +0 | 0.00% | 4,508 |
| 2024-01-15 | 2024-01-11 | 0.169 | 26,442 | +0 | 0.00% | 4,480 |
| 2024-01-12 | 2024-01-10 | 0.169 | 26,442 | +0 | 0.00% | 4,480 |
| 2024-01-11 | 2024-01-09 | 0.172 | 26,442 | +0 | 0.00% | 4,536 |
| 2024-01-10 | 2024-01-08 | 0.170 | 26,442 | +0 | 0.00% | 4,508 |
| 2024-01-09 | 2024-01-05 | 0.170 | 26,442 | +0 | 0.00% | 4,508 |
| 2024-01-08 | 2024-01-04 | 0.172 | 26,442 | +0 | 0.00% | 4,536 |
| 2024-01-05 | 2024-01-03 | 0.173 | 26,442 | +0 | 0.00% | 4,564 |
| 2024-01-04 | 2024-01-02 | 0.172 | 26,442 | +0 | 0.00% | 4,536 |
| 2024-01-03 | 2023-12-29 | 0.169 | 26,442 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 0.167 | 26,442 | +0 | 0.00% | 4,424 |
| 2023-12-29 | 2023-12-27 | 0.164 | 26,442 | +0 | 0.00% | 4,340 |
| 2023-12-28 | 2023-12-22 | 0.162 | 26,442 | +0 | 0.00% | 4,284 |
| 2023-12-27 | 2023-12-21 | 0.160 | 26,442 | +0 | 0.00% | 4,228 |
| 2023-12-22 | 2023-12-20 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2023-12-21 | 2023-12-19 | 0.155 | 26,442 | +0 | 0.00% | 4,088 |
| 2023-12-20 | 2023-12-18 | 0.152 | 26,442 | +0 | 0.00% | 4,032 |
| 2023-12-19 | 2023-12-15 | 0.151 | 26,442 | +0 | 0.00% | 4,004 |
| 2023-12-18 | 2023-12-14 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-12-15 | 2023-12-13 | 0.144 | 26,442 | +0 | 0.00% | 3,808 |
| 2023-12-14 | 2023-12-12 | 0.144 | 26,442 | +0 | 0.00% | 3,808 |
| 2023-12-13 | 2023-12-11 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2023-12-12 | 2023-12-08 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2023-12-11 | 2023-12-07 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-12-08 | 2023-12-06 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-12-07 | 2023-12-05 | 0.134 | 26,442 | +0 | 0.00% | 3,556 |
| 2023-12-06 | 2023-12-04 | 0.154 | 26,442 | +0 | 0.00% | 4,060 |
| 2023-12-05 | 2023-12-01 | 0.154 | 26,442 | +0 | 0.00% | 4,060 |
| 2023-12-04 | 2023-11-30 | 0.154 | 26,442 | +0 | 0.00% | 4,060 |
| 2023-12-01 | 2023-11-29 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-11-30 | 2023-11-28 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-11-29 | 2023-11-27 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-11-28 | 2023-11-24 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-24 | 2023-11-22 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-23 | 2023-11-21 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-22 | 2023-11-20 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-11-15 | 2023-11-13 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-11-14 | 2023-11-10 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-11-13 | 2023-11-09 | 0.138 | 26,442 | +0 | 0.00% | 3,640 |
| 2023-11-10 | 2023-11-08 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2023-11-09 | 2023-11-07 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2023-11-08 | 2023-11-06 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-11-07 | 2023-11-03 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-11-06 | 2023-11-02 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-11-03 | 2023-11-01 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-11-02 | 2023-10-31 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-11-01 | 2023-10-30 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-10-31 | 2023-10-27 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-10-30 | 2023-10-26 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-10-27 | 2023-10-25 | 0.149 | 26,442 | +0 | 0.00% | 3,948 |
| 2023-10-26 | 2023-10-24 | 0.150 | 26,442 | +0 | 0.00% | 3,976 |
| 2023-10-25 | 2023-10-20 | 0.150 | 26,442 | +0 | 0.00% | 3,976 |
| 2023-10-24 | 2023-10-19 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2023-10-19 | 2023-10-17 | 0.154 | 26,442 | +0 | 0.00% | 4,060 |
| 2023-10-18 | 2023-10-16 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-10-17 | 2023-10-13 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-10-16 | 2023-10-12 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-10-13 | 2023-10-11 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2023-10-12 | 2023-10-10 | 0.157 | 26,442 | +0 | 0.00% | 4,144 |
| 2023-10-11 | 2023-10-09 | 0.143 | 26,442 | +0 | 0.00% | 3,780 |
| 2023-10-10 | 2023-10-06 | 0.130 | 26,442 | +0 | 0.00% | 3,444 |
| 2023-10-09 | 2023-10-05 | 0.130 | 26,442 | +0 | 0.00% | 3,444 |
| 2023-10-06 | 2023-10-04 | 0.134 | 26,442 | +0 | 0.00% | 3,556 |
| 2023-10-05 | 2023-10-03 | 0.129 | 26,442 | +0 | 0.00% | 3,416 |
| 2023-10-04 | 2023-09-29 | 0.139 | 26,442 | +0 | 0.00% | 3,668 |
| 2023-10-03 | 2023-09-28 | 0.139 | 26,442 | +0 | 0.00% | 3,668 |
| 2023-09-29 | 2023-09-27 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2023-09-28 | 2023-09-26 | 0.130 | 26,442 | +0 | 0.00% | 3,444 |
| 2023-09-27 | 2023-09-25 | 0.130 | 26,442 | +0 | 0.00% | 3,444 |
| 2023-09-26 | 2023-09-22 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-09-25 | 2023-09-21 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-09-22 | 2023-09-20 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-09-21 | 2023-09-19 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-09-20 | 2023-09-18 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-09-19 | 2023-09-15 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-09-18 | 2023-09-14 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-09-15 | 2023-09-13 | 0.134 | 26,442 | +0 | 0.00% | 3,556 |
| 2023-09-14 | 2023-09-12 | 0.134 | 26,442 | +0 | 0.00% | 3,556 |
| 2023-09-13 | 2023-09-11 | 0.134 | 26,442 | +0 | 0.00% | 3,556 |
| 2023-09-12 | 2023-09-07 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-09-11 | 2023-09-06 | 0.137 | 26,442 | +0 | 0.00% | 3,612 |
| 2023-09-07 | 2023-09-05 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-09-06 | 2023-09-04 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-09-05 | 2023-08-31 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-09-04 | 2023-08-30 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-08-31 | 2023-08-29 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-08-30 | 2023-08-28 | 0.130 | 26,442 | +0 | 0.00% | 3,444 |
| 2023-08-29 | 2023-08-25 | 0.138 | 26,442 | +0 | 0.00% | 3,640 |
| 2023-08-28 | 2023-08-24 | 0.138 | 26,442 | +0 | 0.00% | 3,640 |
| 2023-08-25 | 2023-08-23 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-08-24 | 2023-08-22 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-08-23 | 2023-08-21 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-08-22 | 2023-08-18 | 0.137 | 26,442 | +0 | 0.00% | 3,612 |
| 2023-08-21 | 2023-08-17 | 0.138 | 26,442 | +0 | 0.00% | 3,640 |
| 2023-08-18 | 2023-08-16 | 0.138 | 26,442 | +0 | 0.00% | 3,640 |
| 2023-08-17 | 2023-08-15 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-08-16 | 2023-08-14 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-08-15 | 2023-08-11 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-08-14 | 2023-08-10 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-08-11 | 2023-08-09 | 0.140 | 26,442 | +0 | 0.00% | 3,696 |
| 2023-08-10 | 2023-08-08 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-08-09 | 2023-08-07 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-08-08 | 2023-08-04 | 0.141 | 26,442 | +0 | 0.00% | 3,724 |
| 2023-08-07 | 2023-08-03 | 0.156 | 26,442 | +0 | 0.00% | 4,116 |
| 2023-08-04 | 2023-08-02 | 0.148 | 26,442 | +0 | 0.00% | 3,920 |
| 2023-08-03 | 2023-08-01 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2023-08-02 | 2023-07-31 | 0.147 | 26,442 | +0 | 0.00% | 3,892 |
| 2023-08-01 | 2023-07-28 | 0.139 | 26,442 | +0 | 0.00% | 3,668 |
| 2023-07-31 | 2023-07-27 | 0.146 | 26,442 | +0 | 0.00% | 3,864 |
| 2023-07-28 | 2023-07-26 | 0.142 | 26,442 | +0 | 0.00% | 3,752 |
| 2023-07-27 | 2023-07-25 | 0.136 | 26,442 | +0 | 0.00% | 3,584 |
| 2023-07-26 | 2023-07-24 | 0.137 | 26,442 | +0 | 0.00% | 3,612 |
| 2023-07-25 | 2023-07-21 | 0.137 | 26,442 | +0 | 0.00% | 3,612 |
| 2023-07-24 | 2023-07-20 | 0.133 | 26,442 | +0 | 0.00% | 3,528 |
| 2023-07-21 | 2023-07-19 | 0.127 | 26,442 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.127 | 26,442 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.127 | 26,442 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 0.132 | 26,442 | +0 | 0.00% | 3,500 |
| 2023-07-14 | 2023-07-12 | 0.132 | 26,442 | +0 | 0.00% | 3,500 |
| 2023-07-13 | 2023-07-11 | 0.131 | 26,442 | +0 | 0.00% | 3,472 |
| 2023-07-12 | 2023-07-10 | 0.126 | 26,442 | +0 | 0.00% | 3,332 |
| 2023-07-11 | 2023-07-07 | 0.127 | 26,442 | -407,017 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.131 | 433,459 | +10,746 | 0.01% | 56,951 |
| 2023-05-02 | 2023-04-27 | 0.138 | 422,713 | -76,438 | 0.01% | 58,293 |
| 2022-07-12 | 2022-07-08 | 0.175 | 499,151 | -14,735 | 0.01% | 87,262 |
| 2022-05-31 | 2022-05-27 | 0.148 | 513,886 | -3,684 | 0.01% | 75,888 |
| 2022-05-26 | 2022-05-24 | 0.155 | 517,570 | +11,171 | 0.01% | 80,416 |
| 2022-04-21 | 2022-04-19 | 0.164 | 506,399 | +3,604 | 0.01% | 83,176 |
| 2022-04-20 | 2022-04-14 | 0.163 | 502,795 | -9,911 | 0.01% | 82,026 |
| 2022-04-12 | 2022-04-08 | 0.156 | 512,706 | -902 | 0.01% | 80,229 |
| 2022-04-08 | 2022-04-06 | 0.166 | 513,608 | +3,605 | 0.01% | 85,500 |
| 2022-03-04 | 2022-03-02 | 0.158 | 510,003 | +3,604 | 0.01% | 80,372 |
| 2022-02-24 | 2022-02-22 | 0.162 | 506,399 | +3,604 | 0.01% | 82,052 |
| 2021-11-26 | 2021-11-24 | 0.171 | 502,795 | -4,505 | 0.01% | 85,932 |
| 2021-11-18 | 2021-11-16 | 0.155 | 507,300 | +3,604 | 0.01% | 78,820 |
| 2021-10-22 | 2021-10-20 | 0.166 | 503,696 | -3,604 | 0.01% | 83,850 |
| 2021-09-28 | 2021-09-24 | 0.155 | 507,300 | +3,604 | 0.01% | 78,820 |
| 2021-08-10 | 2021-08-06 | 0.170 | 503,696 | -57,668 | 0.01% | 85,527 |
| 2021-07-13 | 2021-07-09 | 0.149 | 561,364 | +7,208 | 0.02% | 83,482 |
| 2021-07-12 | 2021-07-08 | 0.159 | 554,156 | +11,714 | 0.02% | 87,945 |
| 2021-06-15 | 2021-06-10 | 0.179 | 542,442 | +45,054 | 0.02% | 96,922 |
| 2021-05-18 | 2021-05-14 | 0.200 | 497,388 | -90,107 | 0.01% | 99,360 |
| 2021-05-14 | 2021-05-12 | 0.188 | 587,495 | +90,107 | 0.02% | 110,188 |
| 2021-05-12 | 2021-05-10 | 0.189 | 497,388 | -43,252 | 0.01% | 93,840 |
| 2021-04-28 | 2021-04-26 | 0.180 | 540,640 | +39,647 | 0.02% | 97,200 |
| 2021-04-22 | 2021-04-20 | 0.190 | 500,993 | -18,021 | 0.01% | 95,076 |
| 2021-04-08 | 2021-04-01 | 0.203 | 519,014 | +45,053 | 0.01% | 105,408 |
| 2021-04-01 | 2021-03-30 | 0.195 | 473,961 | +277,529 | 0.01% | 92,576 |
| 2021-03-23 | 2021-03-19 | 0.195 | 196,432 | +54,064 | 0.01% | 38,368 |
| 2021-03-10 | 2021-03-08 | 0.200 | 142,368 | +7,208 | 0.00% | 28,440 |
| 2021-03-05 | 2021-03-03 | 0.222 | 135,160 | +7,209 | 0.00% | 30,000 |
| 2021-03-04 | 2021-03-02 | 0.223 | 127,951 | -72,086 | 0.00% | 28,542 |
| 2021-03-03 | 2021-03-01 | 0.214 | 200,037 | +2,704 | 0.01% | 42,846 |
| 2021-03-01 | 2021-02-25 | 0.230 | 197,333 | -251,398 | 0.01% | 45,333 |
| 2021-02-26 | 2021-02-24 | 0.215 | 448,731 | +37,845 | 0.01% | 96,612 |
| 2021-02-24 | 2021-02-22 | 0.242 | 410,886 | +2,703 | 0.01% | 99,408 |
| 2021-02-23 | 2021-02-19 | 0.263 | 408,183 | -4,505 | 0.01% | 107,361 |
| 2021-02-19 | 2021-02-17 | 0.254 | 412,688 | -18,021 | 0.01% | 104,882 |
| 2021-02-10 | 2021-02-08 | 0.168 | 430,709 | -201,839 | 0.01% | 72,178 |
| 2021-02-09 | 2021-02-05 | 0.170 | 632,548 | +3,604 | 0.02% | 107,406 |
| 2021-02-01 | 2021-01-28 | 0.179 | 628,944 | -6,307 | 0.02% | 112,378 |
| 2021-01-27 | 2021-01-25 | 0.193 | 635,251 | +1,802 | 0.02% | 122,670 |
| 2021-01-19 | 2021-01-15 | 0.189 | 633,449 | +236,079 | 0.02% | 119,510 |
| 2021-01-18 | 2021-01-14 | 0.216 | 397,370 | +216,256 | 0.01% | 85,995 |
| 2021-01-13 | 2021-01-11 | 0.241 | 181,114 | -6,308 | 0.01% | 43,617 |
| 2021-01-11 | 2021-01-07 | 0.266 | 187,422 | +9,912 | 0.01% | 49,920 |
| 2021-01-07 | 2021-01-05 | 0.327 | 177,510 | +44,152 | 0.00% | 58,115 |
| 2021-01-06 | 2021-01-04 | 0.265 | 133,358 | -188,323 | 0.00% | 35,372 |
| 2021-01-05 | 2020-12-31 | 0.338 | 321,681 | +240,585 | 0.01% | 108,885 |
| 2020-04-15 | 2020-04-09 | 0.115 | 81,096 | -6,307 | 0.00% | 9,360 |
| 2020-04-08 | 2020-04-06 | 0.111 | 87,403 | +6,307 | 0.00% | 9,700 |
| 2020-01-15 | 2020-01-13 | 0.150 | 81,096 | +2,703 | 0.00% | 12,150 |
| 2019-07-11 | 2019-07-09 | 0.172 | 78,393 | -4,505 | 0.00% | 13,485 |
| 2019-06-26 | 2019-06-24 | 0.143 | 82,898 | +74,788 | 0.00% | 11,868 |
| 2019-05-06 | 2019-05-02 | 0.172 | 8,110 | +4,506 | 0.00% | 1,395 |
| 2019-04-11 | 2019-04-09 | 0.180 | 3,604 | -180,213 | 0.00% | 648 |
| 2019-02-18 | 2019-02-14 | 0.183 | 183,817 | -8,110 | 0.01% | 33,660 |
| 2019-02-15 | 2019-02-13 | 0.162 | 191,927 | -364,932 | 0.01% | 31,098 |
| 2019-02-12 | 2019-02-08 | 0.151 | 556,859 | +37,845 | 0.02% | 84,048 |
| 2019-01-29 | 2019-01-25 | 0.153 | 519,014 | +45,053 | 0.01% | 79,488 |
| 2019-01-15 | 2019-01-11 | 0.160 | 473,961 | -45,053 | 0.01% | 75,744 |
| 2019-01-14 | 2019-01-10 | 0.160 | 519,014 | +45,053 | 0.01% | 82,944 |
| 2019-01-07 | 2019-01-03 | 0.171 | 473,961 | +90,107 | 0.01% | 81,004 |
| 2019-01-04 | 2019-01-02 | 0.169 | 383,854 | +4,505 | 0.01% | 64,752 |
| 2018-12-28 | 2018-12-24 | 0.178 | 379,349 | +180,213 | 0.01% | 67,360 |
| 2018-12-20 | 2018-12-18 | 0.179 | 199,136 | +9,912 | 0.01% | 35,581 |
| 2018-12-13 | 2018-12-11 | 0.188 | 189,224 | +5,407 | 0.01% | 35,490 |
| 2018-12-07 | 2018-12-05 | 0.194 | 183,817 | -4,506 | 0.01% | 35,700 |
| 2018-12-03 | 2018-11-29 | 0.182 | 188,323 | -1,802 | 0.01% | 34,276 |
| 2018-11-29 | 2018-11-27 | 0.202 | 190,125 | -2,703 | 0.01% | 38,402 |
| 2018-11-23 | 2018-11-21 | 0.240 | 192,828 | +7,208 | 0.01% | 46,224 |
| 2018-11-21 | 2018-11-19 | 0.192 | 185,620 | -45,053 | 0.01% | 35,638 |
| 2018-11-07 | 2018-11-05 | 0.146 | 230,673 | +45,053 | 0.01% | 33,792 |
| 2018-11-06 | 2018-11-02 | 0.155 | 185,620 | -45,053 | 0.01% | 28,840 |
| 2018-11-05 | 2018-11-01 | 0.156 | 230,673 | +45,053 | 0.01% | 36,096 |
| 2018-10-10 | 2018-10-08 | 0.155 | 185,620 | -41,449 | 0.01% | 28,840 |
| 2018-09-28 | 2018-09-26 | 0.171 | 227,069 | +41,449 | 0.01% | 38,836 |
| 2018-09-27 | 2018-09-24 | 0.176 | 185,620 | +4,950 | 0.01% | 32,593 |
| 2018-09-04 | 2018-08-31 | 0.171 | 180,670 | -131,555 | 0.01% | 30,900 |
| 2018-05-24 | 2018-05-21 | 0.239 | 312,225 | -87,704 | 0.01% | 74,760 |
| 2018-02-28 | 2018-02-26 | 0.243 | 399,929 | +1,754 | 0.02% | 97,128 |
| 2017-12-12 | 2017-12-08 | 0.244 | 398,175 | -43,852 | 0.02% | 97,156 |
| 2017-10-31 | 2017-10-27 | 0.282 | 442,027 | +87,704 | 0.02% | 124,488 |
| 2017-10-04 | 2017-09-29 | 0.296 | 354,323 | -30,696 | 0.02% | 105,040 |
| 2017-09-28 | 2017-09-26 | 0.308 | 385,019 | +74,548 | 0.02% | 118,530 |
| 2017-09-25 | 2017-09-21 | 0.371 | 310,471 | +131,555 | 0.01% | 115,050 |
| 2017-07-17 | 2017-07-13 | 0.259 | 178,916 | +1,754 | 0.01% | 46,308 |
| 2017-02-13 | 2017-02-09 | 0.291 | 177,162 | -6,139 | 0.01% | 51,510 |
| 2016-11-11 | 2016-11-09 | 0.285 | 183,301 | +2,631 | 0.01% | 52,250 |
| 2016-11-07 | 2016-11-03 | 0.291 | 180,670 | +87,704 | 0.01% | 52,530 |
| 2016-10-11 | 2016-10-06 | 0.331 | 92,966 | -52,622 | 0.00% | 30,740 |
| 2016-10-06 | 2016-10-04 | 0.336 | 145,588 | +52,622 | 0.01% | 48,970 |
| 2016-10-04 | 2016-09-30 | 0.336 | 92,966 | +3,508 | 0.00% | 31,270 |
| 2016-10-03 | 2016-09-29 | 0.325 | 89,458 | -4,385 | 0.00% | 29,070 |
| 2016-09-19 | 2016-09-14 | 0.280 | 93,843 | +877 | 0.00% | 26,322 |
| 2016-08-03 | 2016-07-29 | 0.284 | 92,966 | +877 | 0.00% | 26,394 |
| 2016-08-01 | 2016-07-28 | 0.291 | 92,089 | +877 | 0.00% | 26,775 |
| 2016-07-28 | 2016-07-26 | 0.291 | 91,212 | +877 | 0.00% | 26,520 |
| 2016-07-13 | 2016-07-11 | 0.280 | 90,335 | +877 | 0.00% | 25,338 |
| 2015-12-29 | 2015-12-24 | 0.416 | 89,458 | +877 | 0.00% | 37,230 |
| 2015-12-02 | 2015-11-30 | 0.450 | 88,581 | -1,754 | 0.00% | 39,895 |
| 2015-11-19 | 2015-11-17 | 0.462 | 90,335 | -51,745 | 0.00% | 41,715 |
| 2015-11-18 | 2015-11-16 | 0.467 | 142,080 | -877 | 0.01% | 66,420 |
| 2015-11-17 | 2015-11-13 | 0.479 | 142,957 | +52,622 | 0.01% | 68,460 |
| 2015-11-09 | 2015-11-05 | 0.450 | 90,335 | -43,852 | 0.00% | 40,685 |
| 2015-11-06 | 2015-11-04 | 0.456 | 134,187 | +87,704 | 0.01% | 61,200 |
| 2015-11-04 | 2015-11-02 | 0.445 | 46,483 | -87,704 | 0.00% | 20,670 |
| 2015-11-02 | 2015-10-29 | 0.439 | 134,187 | +88,581 | 0.01% | 58,905 |
| 2015-07-29 | 2015-07-27 | 0.564 | 45,606 | +877 | 0.00% | 25,740 |
| 2015-07-13 | 2015-07-09 | 0.542 | 44,729 | -18,418 | 0.00% | 24,225 |
| 2015-07-02 | 2015-06-29 | 0.855 | 63,147 | +877 | 0.00% | 54,000 |
| 2015-06-30 | 2015-06-26 | 0.981 | 62,270 | +1,754 | 0.00% | 61,060 |
| 2015-06-26 | 2015-06-24 | 1.038 | 60,516 | -35,958 | 0.01% | 62,790 |
| 2015-06-23 | 2015-06-19 | 1.038 | 96,474 | +78,933 | 0.01% | 100,100 |
| 2015-06-22 | 2015-06-18 | 1.140 | 17,541 | -228,907 | 0.00% | 20,000 |
| 2015-06-18 | 2015-06-16 | 0.901 | 246,448 | +35,082 | 0.02% | 221,990 |
| 2015-06-11 | 2015-06-09 | 0.912 | 211,366 | -8,770 | 0.02% | 192,800 |
| 2015-06-08 | 2015-06-04 | 0.924 | 220,136 | +877 | 0.02% | 203,310 |
| 2015-06-04 | 2015-06-02 | 0.946 | 219,259 | +26,311 | 0.02% | 207,500 |
| 2015-06-03 | 2015-06-01 | 0.981 | 192,948 | +17,541 | 0.02% | 189,200 |
| 2015-05-29 | 2015-05-27 | 0.958 | 175,407 | -105,245 | 0.02% | 168,000 |
| 2015-05-28 | 2015-05-26 | 0.935 | 280,652 | -19,295 | 0.03% | 262,400 |
| 2015-05-27 | 2015-05-22 | 0.924 | 299,947 | -61,392 | 0.03% | 277,020 |
| 2015-05-26 | 2015-05-21 | 0.946 | 361,339 | +43,851 | 0.04% | 341,960 |
| 2015-05-22 | 2015-05-20 | 0.901 | 317,488 | -52,622 | 0.03% | 285,980 |
| 2015-05-21 | 2015-05-19 | 0.912 | 370,110 | +61,393 | 0.04% | 337,600 |
| 2015-05-20 | 2015-05-18 | 0.901 | 308,717 | +105,244 | 0.03% | 278,080 |
| 2015-05-15 | 2015-05-13 | 0.901 | 203,473 | +10,525 | 0.02% | 183,280 |
| 2015-05-13 | 2015-05-11 | 0.969 | 192,948 | +43,852 | 0.02% | 187,000 |
| 2015-05-12 | 2015-05-08 | 0.992 | 149,096 | +131,555 | 0.01% | 147,900 |
| 2015-05-05 | 2015-04-30 | 0.946 | 17,541 | +16,664 | 0.00% | 16,600 |
| 2015-05-04 | 2015-04-29 | 0.912 | 877 | -70,163 | 0.00% | 800 |
| 2015-04-30 | 2015-04-28 | 0.798 | 71,040 | +70,163 | 0.01% | 56,700 |
| 2015-04-21 | 2015-04-17 | 0.775 | 877 | -18,418 | 0.00% | 680 |
| 2015-04-20 | 2015-04-16 | 0.696 | 19,295 | -29,819 | 0.00% | 13,420 |
| 2015-04-17 | 2015-04-15 | 0.673 | 49,114 | +3,508 | 0.00% | 33,040 |
| 2014-10-24 | 2014-10-22 | 0.559 | 45,606 | +43,852 | 0.00% | 25,480 |
| 2014-10-10 | 2014-10-08 | 0.593 | 1,754 | -43,852 | 0.00% | 1,040 |
| 2014-10-03 | 2014-09-29 | 0.604 | 45,606 | -26,311 | 0.00% | 27,560 |
| 2014-09-19 | 2014-09-17 | 0.553 | 71,917 | -87,704 | 0.01% | 39,770 |
| 2014-09-18 | 2014-09-16 | 0.616 | 159,621 | -26,311 | 0.02% | 98,280 |
| 2014-08-08 | 2014-08-06 | 0.507 | 185,932 | +26,311 | 0.02% | 94,340 |
| 2011-07-07 | 2011-07-05 | 0.439 | 159,621 | -8,770 | 0.02% | 70,070 |
| 2011-07-04 | 2011-06-29 | 0.439 | 168,391 | +8,770 | 0.02% | 73,920 |
| 2011-02-24 | 2011-02-22 | 0.542 | 159,621 | -30,696 | 0.02% | 86,450 |
| 2011-02-22 | 2011-02-18 | 0.542 | 190,317 | +30,696 | 0.02% | 103,075 |
| 2011-02-18 | 2011-02-16 | 0.547 | 159,621 | +43,852 | 0.02% | 87,360 |
| 2011-02-10 | 2011-02-08 | 0.570 | 115,769 | -96,474 | 0.01% | 66,000 |
| 2011-02-09 | 2011-02-07 | 0.553 | 212,243 | +78,933 | 0.02% | 117,370 |
| 2011-02-08 | 2011-02-02 | 0.564 | 133,310 | -30,696 | 0.01% | 75,240 |
| 2011-02-01 | 2011-01-28 | 0.559 | 164,006 | +30,696 | 0.02% | 91,630 |
| 2011-01-28 | 2011-01-26 | 0.564 | 133,310 | -43,852 | 0.01% | 75,240 |
| 2011-01-26 | 2011-01-24 | 0.564 | 177,162 | +87,704 | 0.02% | 99,990 |
| 2011-01-20 | 2011-01-18 | 0.593 | 89,458 | -17,541 | 0.01% | 53,040 |
| 2011-01-18 | 2011-01-14 | 0.593 | 106,999 | +17,541 | 0.01% | 63,440 |
| 2011-01-14 | 2011-01-12 | 0.616 | 89,458 | -43,852 | 0.01% | 55,080 |
| 2011-01-07 | 2011-01-05 | 0.593 | 133,310 | +43,852 | 0.01% | 79,040 |
| 2011-01-06 | 2011-01-04 | 0.616 | 89,458 | -43,852 | 0.01% | 55,080 |
| 2010-12-23 | 2010-12-21 | 0.559 | 133,310 | +131,556 | 0.01% | 74,480 |
| 2010-12-20 | 2010-12-16 | 0.570 | 1,754 | -43,852 | 0.00% | 1,000 |
| 2010-12-17 | 2010-12-15 | 0.582 | 45,606 | +43,852 | 0.00% | 26,520 |
| 2010-11-02 | 2010-10-29 | 0.627 | 1,754 | -52,622 | 0.00% | 1,100 |
| 2010-10-28 | 2010-10-26 | 0.661 | 54,376 | -17,541 | 0.01% | 35,960 |
| 2010-10-26 | 2010-10-22 | 0.707 | 71,917 | -17,541 | 0.01% | 50,840 |
| 2010-10-22 | 2010-10-20 | 0.639 | 89,458 | -17,541 | 0.01% | 57,120 |
| 2010-10-19 | 2010-10-15 | 0.650 | 106,999 | +52,623 | 0.01% | 69,540 |
| 2010-10-12 | 2010-10-08 | 0.673 | 54,376 | +17,540 | 0.01% | 36,580 |
| 2010-10-11 | 2010-10-07 | 0.661 | 36,836 | -52,622 | 0.00% | 24,360 |
| 2010-09-30 | 2010-09-28 | 0.593 | 89,458 | +26,311 | 0.01% | 53,040 |
| 2010-09-27 | 2010-09-22 | 0.604 | 63,147 | -71,917 | 0.01% | 38,160 |
| 2010-09-16 | 2010-09-14 | 0.582 | 135,064 | +14,033 | 0.01% | 78,540 |
| 2010-09-09 | 2010-09-07 | 0.593 | 121,031 | -7,016 | 0.01% | 71,760 |
| 2010-09-02 | 2010-08-31 | 0.547 | 128,047 | +7,016 | 0.01% | 70,080 |
| 2010-09-01 | 2010-08-30 | 0.564 | 121,031 | +50,868 | 0.01% | 68,310 |
| 2010-08-12 | 2010-08-10 | 0.616 | 70,163 | -137,695 | 0.01% | 43,200 |
| 2010-08-06 | 2010-08-04 | 0.639 | 207,858 | -43,852 | 0.02% | 132,720 |
| 2010-08-05 | 2010-08-03 | 0.593 | 251,710 | +39,467 | 0.02% | 149,240 |
| 2010-08-03 | 2010-07-30 | 0.593 | 212,243 | -13,156 | 0.02% | 125,840 |
| 2010-08-02 | 2010-07-29 | 0.616 | 225,399 | -32,450 | 0.02% | 138,780 |
| 2010-07-30 | 2010-07-28 | 0.593 | 257,849 | +68,409 | 0.03% | 152,880 |
| 2010-07-29 | 2010-07-27 | 0.582 | 189,440 | +65,778 | 0.02% | 110,160 |
| 2010-07-27 | 2010-07-23 | 0.582 | 123,662 | -14,033 | 0.01% | 71,910 |
| 2010-07-23 | 2010-07-21 | 0.582 | 137,695 | -4,385 | 0.01% | 80,070 |
| 2010-07-15 | 2010-07-13 | 0.582 | 142,080 | +7,893 | 0.01% | 82,620 |
| 2010-07-14 | 2010-07-12 | 0.593 | 134,187 | -7,893 | 0.01% | 79,560 |
| 2010-07-13 | 2010-07-09 | 0.593 | 142,080 | +17,541 | 0.01% | 84,240 |
| 2010-06-25 | 2010-06-23 | 0.650 | 124,539 | +17,540 | 0.01% | 80,940 |
| 2010-06-23 | 2010-06-21 | 0.627 | 106,999 | -18,417 | 0.01% | 67,100 |
| 2010-06-22 | 2010-06-18 | 0.593 | 125,416 | +18,417 | 0.01% | 74,360 |
| 2010-06-17 | 2010-06-14 | 0.604 | 106,999 | -4,385 | 0.01% | 64,660 |
| 2010-06-14 | 2010-06-10 | 0.582 | 111,384 | +4,385 | 0.01% | 64,770 |
| 2010-06-08 | 2010-06-04 | 0.639 | 106,999 | -43,851 | 0.01% | 68,320 |
| 2010-06-02 | 2010-05-31 | 0.661 | 150,850 | +87,703 | 0.01% | 99,760 |
| 2010-06-01 | 2010-05-28 | 0.661 | 63,147 | +43,852 | 0.01% | 41,760 |
| 2010-05-17 | 2010-05-13 | 0.741 | 19,295 | -17,541 | 0.00% | 14,300 |
| 2010-05-07 | 2010-05-05 | 0.810 | 36,836 | -1,754 | 0.00% | 29,820 |
| 2010-05-05 | 2010-05-03 | 0.924 | 38,590 | -30,696 | 0.00% | 35,640 |
| 2010-05-04 | 2010-04-30 | 0.878 | 69,286 | -7,893 | 0.01% | 60,830 |
| 2010-05-03 | 2010-04-29 | 0.901 | 77,179 | +7,893 | 0.01% | 69,520 |
| 2010-04-29 | 2010-04-27 | 0.844 | 69,286 | +8,770 | 0.01% | 58,460 |
| 2010-04-28 | 2010-04-26 | 0.855 | 60,516 | +30,697 | 0.01% | 51,750 |
| 2010-04-23 | 2010-04-21 | 0.889 | 29,819 | -17,541 | 0.00% | 26,520 |
| 2010-04-22 | 2010-04-20 | 0.912 | 47,360 | -7,893 | 0.00% | 43,200 |
| 2010-04-21 | 2010-04-19 | 0.924 | 55,253 | +35,958 | 0.01% | 51,030 |
| 2010-04-20 | 2010-04-16 | 1.026 | 19,295 | -145,588 | 0.00% | 19,800 |
| 2010-04-19 | 2010-04-15 | 0.844 | 164,883 | +9,647 | 0.02% | 139,120 |
| 2010-04-14 | 2010-04-12 | 0.787 | 155,236 | -17,540 | 0.02% | 122,130 |
| 2010-04-13 | 2010-04-09 | 0.753 | 172,776 | -17,541 | 0.02% | 130,020 |
| 2010-04-12 | 2010-04-08 | 0.707 | 190,317 | +26,311 | 0.02% | 134,540 |
| 2010-04-09 | 2010-04-07 | 0.707 | 164,006 | -26,311 | 0.02% | 115,940 |
| 2010-04-01 | 2010-03-30 | 0.707 | 190,317 | -35,082 | 0.02% | 134,540 |
| 2010-03-30 | 2010-03-26 | 0.707 | 225,399 | +17,541 | 0.02% | 159,340 |
| 2010-03-25 | 2010-03-23 | 0.753 | 207,858 | -30,696 | 0.02% | 156,420 |
| 2010-03-23 | 2010-03-19 | 0.707 | 238,554 | +17,541 | 0.02% | 168,640 |
| 2010-03-22 | 2010-03-18 | 0.730 | 221,013 | +70,163 | 0.02% | 161,280 |
| 2010-03-19 | 2010-03-17 | 0.741 | 150,850 | +122,785 | 0.01% | 111,800 |
| 2010-03-18 | 2010-03-16 | 0.764 | 28,065 | +13,155 | 0.00% | 21,440 |
| 2010-03-16 | 2010-03-12 | 0.673 | 14,910 | +13,156 | 0.00% | 10,030 |
| 2010-03-03 | 2010-03-01 | 0.741 | 1,754 | -17,541 | 0.00% | 1,300 |
| 2010-03-02 | 2010-02-26 | 0.775 | 19,295 | +17,541 | 0.00% | 14,960 |
| 2010-01-27 | 2010-01-25 | 0.530 | 1,754 | -26,311 | 0.00% | 930 |
| 2010-01-12 | 2010-01-08 | 0.536 | 28,065 | +877 | 0.00% | 15,040 |
| 2010-01-07 | 2010-01-05 | 0.553 | 27,188 | +26,311 | 0.00% | 15,035 |
| 2009-12-15 | 2009-12-11 | 0.593 | 877 | -61,393 | 0.00% | 520 |
| 2009-11-18 | 2009-11-16 | 0.553 | 62,270 | -87,703 | 0.01% | 34,435 |
| 2009-11-16 | 2009-11-12 | 0.570 | 149,973 | +87,703 | 0.01% | 85,500 |
| 2009-11-05 | 2009-11-03 | 0.485 | 62,270 | -63,146 | 0.01% | 30,175 |
| 2009-11-04 | 2009-11-02 | 0.479 | 125,416 | +63,146 | 0.01% | 60,060 |
| 2009-10-19 | 2009-10-15 | 0.485 | 62,270 | -42,097 | 0.01% | 30,175 |
| 2009-10-16 | 2009-10-14 | 0.462 | 104,367 | +68,408 | 0.01% | 48,195 |
| 2009-10-14 | 2009-10-12 | 0.473 | 35,959 | -52,622 | 0.00% | 17,015 |
| 2009-10-13 | 2009-10-09 | 0.462 | 88,581 | +52,622 | 0.01% | 40,905 |
| 2009-06-01 | 2009-05-27 | 0.445 | 35,959 | +35,082 | 0.00% | 15,990 |
| 2009-05-05 | 2009-04-30 | 0.274 | 877 | -110,507 | 0.00% | 240 |
| 2009-05-04 | 2009-04-29 | 0.285 | 111,384 | +877 | 0.01% | 31,750 |
| 2009-04-30 | 2009-04-28 | 0.269 | 110,507 | +109,630 | 0.01% | 29,736 |
| 2009-04-17 | 2009-04-15 | 0.314 | 877 | -17,541 | 0.00% | 275 |
| 2009-04-08 | 2009-04-06 | 0.271 | 18,418 | +17,541 | 0.00% | 4,998 |
| 2009-04-03 | 2009-04-01 | 0.265 | 877 | -57,885 | 0.00% | 232 |
| 2009-04-02 | 2009-03-31 | 0.274 | 58,762 | +48,238 | 0.01% | 16,080 |
| 2009-03-31 | 2009-03-27 | 0.283 | 10,524 | +877 | 0.00% | 2,976 |
| 2009-03-30 | 2009-03-26 | 0.268 | 9,647 | -35,959 | 0.00% | 2,585 |
| 2009-03-25 | 2009-03-23 | 0.273 | 45,606 | +877 | 0.00% | 12,428 |
| 2009-03-20 | 2009-03-18 | 0.271 | 44,729 | +35,959 | 0.00% | 12,138 |
| 2009-03-17 | 2009-03-13 | 0.260 | 8,770 | +7,893 | 0.00% | 2,280 |
| 2009-03-16 | 2009-03-12 | 0.261 | 877 | -1,754 | 0.00% | 229 |
| 2009-03-12 | 2009-03-10 | 0.274 | 2,631 | -8,770 | 0.00% | 720 |
| 2009-03-09 | 2009-03-05 | 0.262 | 11,401 | -85,950 | 0.00% | 2,990 |
| 2009-02-27 | 2009-02-25 | 0.254 | 97,351 | +87,704 | 0.01% | 24,753 |
| 2009-02-26 | 2009-02-24 | 0.263 | 9,647 | +8,770 | 0.00% | 2,541 |
| 2009-02-23 | 2009-02-19 | 0.285 | 877 | -87,704 | 0.00% | 250 |
| 2009-02-20 | 2009-02-18 | 0.279 | 88,581 | +87,704 | 0.01% | 24,745 |
| 2008-08-08 | 2008-08-05 | 0.650 | 877 | -50,868 | 0.00% | 570 |
| 2008-07-31 | 2008-07-29 | 0.593 | 51,745 | +50,868 | 0.01% | 30,680 |
| 2008-04-03 | 2008-04-01 | 0.707 | 877 | +877 | 0.00% | 620 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy