History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 322,000 | +0 | 0.01% | 40,894 |
| 2025-10-13 | 2025-10-09 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-10-08 | 2025-10-03 | 0.122 | 322,000 | +0 | 0.01% | 39,284 |
| 2025-10-06 | 2025-10-02 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-10-03 | 2025-09-30 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-10-02 | 2025-09-29 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-30 | 2025-09-26 | 0.130 | 322,000 | +0 | 0.01% | 41,860 |
| 2025-09-29 | 2025-09-25 | 0.133 | 322,000 | +0 | 0.01% | 42,826 |
| 2025-09-26 | 2025-09-24 | 0.128 | 322,000 | +0 | 0.01% | 41,216 |
| 2025-09-25 | 2025-09-23 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 322,000 | +0 | 0.01% | 41,538 |
| 2025-09-23 | 2025-09-19 | 0.127 | 322,000 | +0 | 0.01% | 40,894 |
| 2025-09-22 | 2025-09-18 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-09-18 | 2025-09-16 | 0.121 | 322,000 | +0 | 0.01% | 38,962 |
| 2025-09-17 | 2025-09-15 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-16 | 2025-09-12 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-09-15 | 2025-09-11 | 0.121 | 322,000 | +0 | 0.01% | 38,962 |
| 2025-09-12 | 2025-09-10 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-11 | 2025-09-09 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-10 | 2025-09-08 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-09 | 2025-09-05 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-05 | 2025-09-03 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-04 | 2025-09-02 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-03 | 2025-09-01 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-09-02 | 2025-08-29 | 0.121 | 322,000 | +0 | 0.01% | 38,962 |
| 2025-09-01 | 2025-08-28 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-08-29 | 2025-08-27 | 0.122 | 322,000 | +0 | 0.01% | 39,284 |
| 2025-08-28 | 2025-08-26 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-08-25 | 2025-08-21 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-08-22 | 2025-08-20 | 0.127 | 322,000 | +0 | 0.01% | 40,894 |
| 2025-08-21 | 2025-08-19 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-08-19 | 2025-08-15 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-08-18 | 2025-08-14 | 0.125 | 322,000 | +0 | 0.01% | 40,250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-08-14 | 2025-08-12 | 0.122 | 322,000 | +0 | 0.01% | 39,284 |
| 2025-08-13 | 2025-08-11 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-08-12 | 2025-08-08 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-08-11 | 2025-08-07 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-08-08 | 2025-08-06 | 0.128 | 322,000 | +0 | 0.01% | 41,216 |
| 2025-08-07 | 2025-08-05 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-08-06 | 2025-08-04 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-08-05 | 2025-08-01 | 0.120 | 322,000 | +0 | 0.01% | 38,640 |
| 2025-08-04 | 2025-07-31 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-08-01 | 2025-07-30 | 0.122 | 322,000 | +0 | 0.01% | 39,284 |
| 2025-07-31 | 2025-07-29 | 0.120 | 322,000 | +0 | 0.01% | 38,640 |
| 2025-07-30 | 2025-07-28 | 0.122 | 322,000 | +0 | 0.01% | 39,284 |
| 2025-07-29 | 2025-07-25 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-07-28 | 2025-07-24 | 0.123 | 322,000 | +0 | 0.01% | 39,606 |
| 2025-07-25 | 2025-07-23 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-07-24 | 2025-07-22 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-07-23 | 2025-07-21 | 0.129 | 322,000 | +0 | 0.01% | 41,538 |
| 2025-07-22 | 2025-07-18 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-07-21 | 2025-07-17 | 0.124 | 322,000 | +0 | 0.01% | 39,928 |
| 2025-07-18 | 2025-07-16 | 0.128 | 322,000 | +0 | 0.01% | 41,216 |
| 2025-07-17 | 2025-07-15 | 0.128 | 322,000 | +0 | 0.01% | 41,216 |
| 2025-07-16 | 2025-07-14 | 0.128 | 322,000 | +0 | 0.01% | 41,216 |
| 2025-07-15 | 2025-07-11 | 0.126 | 322,000 | +0 | 0.01% | 40,572 |
| 2025-07-14 | 2025-07-10 | 0.120 | 322,000 | +0 | 0.01% | 38,640 |
| 2025-07-11 | 2025-07-09 | 0.122 | 322,000 | +0 | 0.01% | 39,284 |
| 2025-07-10 | 2025-07-08 | 0.109 | 322,000 | +0 | 0.01% | 35,098 |
| 2025-07-09 | 2025-07-07 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-07-08 | 2025-07-04 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-07-07 | 2025-07-03 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-07-04 | 2025-07-02 | 0.111 | 322,000 | +0 | 0.01% | 35,742 |
| 2025-07-03 | 2025-06-30 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-07-02 | 2025-06-27 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-06-30 | 2025-06-26 | 0.115 | 322,000 | +0 | 0.01% | 37,030 |
| 2025-06-27 | 2025-06-25 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-06-26 | 2025-06-24 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-06-25 | 2025-06-23 | 0.108 | 322,000 | +0 | 0.01% | 34,776 |
| 2025-06-24 | 2025-06-20 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-23 | 2025-06-19 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-06-20 | 2025-06-18 | 0.113 | 322,000 | +0 | 0.01% | 36,386 |
| 2025-06-19 | 2025-06-17 | 0.109 | 322,000 | +0 | 0.01% | 35,098 |
| 2025-06-18 | 2025-06-16 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-17 | 2025-06-13 | 0.109 | 322,000 | +0 | 0.01% | 35,098 |
| 2025-06-16 | 2025-06-12 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-13 | 2025-06-11 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-12 | 2025-06-10 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-11 | 2025-06-09 | 0.109 | 322,000 | +0 | 0.01% | 35,098 |
| 2025-06-10 | 2025-06-06 | 0.109 | 322,000 | +0 | 0.01% | 35,098 |
| 2025-06-09 | 2025-06-05 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-06 | 2025-06-04 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-05 | 2025-06-03 | 0.108 | 322,000 | +0 | 0.01% | 34,776 |
| 2025-06-04 | 2025-06-02 | 0.110 | 322,000 | +0 | 0.01% | 35,420 |
| 2025-06-03 | 2025-05-30 | 0.116 | 322,000 | +0 | 0.01% | 37,352 |
| 2025-06-02 | 2025-05-29 | 0.115 | 322,000 | +0 | 0.01% | 37,030 |
| 2025-05-30 | 2025-05-28 | 0.114 | 322,000 | +0 | 0.01% | 36,708 |
| 2025-05-29 | 2025-05-27 | 0.114 | 322,000 | +0 | 0.01% | 36,708 |
| 2025-05-28 | 2025-05-26 | 0.116 | 322,000 | +0 | 0.01% | 37,352 |
| 2025-05-27 | 2025-05-23 | 0.114 | 322,000 | +0 | 0.01% | 36,735 |
| 2025-05-26 | 2025-05-22 | 0.116 | 322,000 | +8,703 | 0.01% | 37,397 |
| 2025-05-23 | 2025-05-21 | 0.119 | 313,297 | +0 | 0.01% | 37,352 |
| 2025-05-22 | 2025-05-20 | 0.118 | 313,297 | +0 | 0.01% | 37,030 |
| 2025-05-21 | 2025-05-19 | 0.118 | 313,297 | +0 | 0.01% | 37,030 |
| 2025-05-20 | 2025-05-16 | 0.118 | 313,297 | +0 | 0.01% | 37,030 |
| 2025-05-19 | 2025-05-15 | 0.117 | 313,297 | +0 | 0.01% | 36,708 |
| 2025-05-16 | 2025-05-14 | 0.117 | 313,297 | +0 | 0.01% | 36,708 |
| 2025-05-15 | 2025-05-13 | 0.117 | 313,297 | +0 | 0.01% | 36,708 |
| 2025-05-14 | 2025-05-12 | 0.124 | 313,297 | +0 | 0.01% | 38,962 |
| 2025-05-13 | 2025-05-09 | 0.121 | 313,297 | +0 | 0.01% | 37,996 |
| 2025-05-12 | 2025-05-08 | 0.119 | 313,297 | +0 | 0.01% | 37,352 |
| 2025-05-09 | 2025-05-07 | 0.121 | 313,297 | +0 | 0.01% | 37,996 |
| 2025-05-08 | 2025-05-06 | 0.116 | 313,297 | +0 | 0.01% | 36,386 |
| 2025-05-07 | 2025-05-02 | 0.116 | 313,297 | +0 | 0.01% | 36,386 |
| 2025-05-06 | 2025-04-30 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-05-02 | 2025-04-29 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-04-30 | 2025-04-28 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-04-29 | 2025-04-25 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-04-28 | 2025-04-24 | 0.123 | 313,297 | +0 | 0.01% | 38,640 |
| 2025-04-25 | 2025-04-23 | 0.122 | 313,297 | +0 | 0.01% | 38,318 |
| 2025-04-24 | 2025-04-22 | 0.121 | 313,297 | +0 | 0.01% | 37,996 |
| 2025-04-23 | 2025-04-17 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-04-22 | 2025-04-16 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-04-17 | 2025-04-15 | 0.119 | 313,297 | +0 | 0.01% | 37,352 |
| 2025-04-16 | 2025-04-14 | 0.121 | 313,297 | +0 | 0.01% | 37,996 |
| 2025-04-15 | 2025-04-11 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-04-14 | 2025-04-10 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-04-11 | 2025-04-09 | 0.122 | 313,297 | +0 | 0.01% | 38,318 |
| 2025-04-10 | 2025-04-08 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-04-09 | 2025-04-07 | 0.121 | 313,297 | +0 | 0.01% | 37,996 |
| 2025-04-08 | 2025-04-03 | 0.125 | 313,297 | +0 | 0.01% | 39,284 |
| 2025-04-07 | 2025-04-02 | 0.125 | 313,297 | +0 | 0.01% | 39,284 |
| 2025-04-03 | 2025-04-01 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2025-04-02 | 2025-03-31 | 0.129 | 313,297 | +0 | 0.01% | 40,572 |
| 2025-04-01 | 2025-03-28 | 0.125 | 313,297 | +0 | 0.01% | 39,284 |
| 2025-03-31 | 2025-03-27 | 0.124 | 313,297 | +0 | 0.01% | 38,962 |
| 2025-03-28 | 2025-03-26 | 0.122 | 313,297 | +0 | 0.01% | 38,318 |
| 2025-03-27 | 2025-03-25 | 0.125 | 313,297 | +0 | 0.01% | 39,284 |
| 2025-03-26 | 2025-03-24 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2025-03-25 | 2025-03-21 | 0.131 | 313,297 | +0 | 0.01% | 40,894 |
| 2025-03-24 | 2025-03-20 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2025-03-21 | 2025-03-19 | 0.132 | 313,297 | +0 | 0.01% | 41,216 |
| 2025-03-20 | 2025-03-18 | 0.126 | 313,297 | +0 | 0.01% | 39,606 |
| 2025-03-19 | 2025-03-17 | 0.126 | 313,297 | +0 | 0.01% | 39,606 |
| 2025-03-18 | 2025-03-14 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2025-03-17 | 2025-03-13 | 0.123 | 313,297 | +0 | 0.01% | 38,640 |
| 2025-03-14 | 2025-03-12 | 0.122 | 313,297 | +0 | 0.01% | 38,318 |
| 2025-03-13 | 2025-03-11 | 0.115 | 313,297 | +0 | 0.01% | 36,064 |
| 2025-03-12 | 2025-03-10 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-03-11 | 2025-03-07 | 0.122 | 313,297 | +0 | 0.01% | 38,318 |
| 2025-03-10 | 2025-03-06 | 0.120 | 313,297 | +0 | 0.01% | 37,674 |
| 2025-03-07 | 2025-03-05 | 0.110 | 313,297 | +0 | 0.01% | 34,454 |
| 2025-03-06 | 2025-03-04 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-03-05 | 2025-03-03 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-03-04 | 2025-02-28 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-03-03 | 2025-02-27 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-28 | 2025-02-26 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-27 | 2025-02-25 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-26 | 2025-02-24 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-25 | 2025-02-21 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-24 | 2025-02-20 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-21 | 2025-02-19 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-20 | 2025-02-18 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-19 | 2025-02-17 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-02-18 | 2025-02-14 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-02-17 | 2025-02-13 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-02-14 | 2025-02-12 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-02-13 | 2025-02-11 | 0.110 | 313,297 | +0 | 0.01% | 34,454 |
| 2025-02-12 | 2025-02-10 | 0.111 | 313,297 | +0 | 0.01% | 34,776 |
| 2025-02-11 | 2025-02-07 | 0.111 | 313,297 | +0 | 0.01% | 34,776 |
| 2025-02-10 | 2025-02-06 | 0.111 | 313,297 | +0 | 0.01% | 34,776 |
| 2025-02-07 | 2025-02-05 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-02-06 | 2025-02-04 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-02-05 | 2025-02-03 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-02-04 | 2025-01-28 | 0.109 | 313,297 | +0 | 0.01% | 34,132 |
| 2025-02-03 | 2025-01-24 | 0.106 | 313,297 | +0 | 0.01% | 33,166 |
| 2025-01-27 | 2025-01-23 | 0.107 | 313,297 | +0 | 0.01% | 33,488 |
| 2025-01-24 | 2025-01-22 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-01-23 | 2025-01-21 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-22 | 2025-01-20 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-21 | 2025-01-17 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-01-20 | 2025-01-16 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-01-17 | 2025-01-15 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-01-16 | 2025-01-14 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-01-15 | 2025-01-13 | 0.108 | 313,297 | +0 | 0.01% | 33,810 |
| 2025-01-14 | 2025-01-10 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-13 | 2025-01-09 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-10 | 2025-01-08 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-09 | 2025-01-07 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-08 | 2025-01-06 | 0.112 | 313,297 | +0 | 0.01% | 35,098 |
| 2025-01-07 | 2025-01-03 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-06 | 2025-01-02 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2025-01-03 | 2024-12-31 | 0.107 | 313,297 | +0 | 0.01% | 33,488 |
| 2025-01-02 | 2024-12-27 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-30 | 2024-12-24 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-27 | 2024-12-20 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-23 | 2024-12-19 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-20 | 2024-12-18 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-19 | 2024-12-17 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-18 | 2024-12-16 | 0.110 | 313,297 | +0 | 0.01% | 34,454 |
| 2024-12-17 | 2024-12-13 | 0.113 | 313,297 | +0 | 0.01% | 35,420 |
| 2024-12-16 | 2024-12-12 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-13 | 2024-12-11 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-12 | 2024-12-10 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-11 | 2024-12-09 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-10 | 2024-12-06 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-09 | 2024-12-05 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-06 | 2024-12-04 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-05 | 2024-12-03 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-04 | 2024-12-02 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2024-12-02 | 2024-11-28 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2024-11-29 | 2024-11-27 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2024-11-28 | 2024-11-26 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-27 | 2024-11-25 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-26 | 2024-11-22 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-25 | 2024-11-21 | 0.122 | 313,297 | +0 | 0.01% | 38,318 |
| 2024-11-22 | 2024-11-20 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-21 | 2024-11-19 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-20 | 2024-11-18 | 0.127 | 313,297 | +0 | 0.01% | 39,928 |
| 2024-11-19 | 2024-11-15 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-18 | 2024-11-14 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-15 | 2024-11-13 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-14 | 2024-11-12 | 0.128 | 313,297 | +0 | 0.01% | 40,250 |
| 2024-11-13 | 2024-11-11 | 0.133 | 313,297 | +0 | 0.01% | 41,538 |
| 2024-11-12 | 2024-11-08 | 0.138 | 313,297 | +0 | 0.01% | 43,148 |
| 2024-11-11 | 2024-11-07 | 0.138 | 313,297 | +0 | 0.01% | 43,148 |
| 2024-11-08 | 2024-11-06 | 0.138 | 313,297 | +0 | 0.01% | 43,148 |
| 2024-11-07 | 2024-11-05 | 0.132 | 313,297 | +0 | 0.01% | 41,216 |
| 2024-11-06 | 2024-11-04 | 0.135 | 313,297 | +0 | 0.01% | 42,182 |
| 2024-11-05 | 2024-11-01 | 0.134 | 313,297 | +0 | 0.01% | 41,860 |
| 2024-11-04 | 2024-10-31 | 0.145 | 313,297 | +0 | 0.01% | 45,402 |
| 2024-11-01 | 2024-10-30 | 0.146 | 313,297 | +0 | 0.01% | 45,724 |
| 2024-10-31 | 2024-10-29 | 0.148 | 313,297 | +0 | 0.01% | 46,368 |
| 2024-10-30 | 2024-10-28 | 0.147 | 313,297 | +0 | 0.01% | 46,046 |
| 2024-10-29 | 2024-10-25 | 0.148 | 313,297 | +0 | 0.01% | 46,368 |
| 2024-10-28 | 2024-10-24 | 0.142 | 313,297 | +0 | 0.01% | 44,436 |
| 2024-10-25 | 2024-10-23 | 0.147 | 313,297 | +0 | 0.01% | 46,046 |
| 2024-10-24 | 2024-10-22 | 0.145 | 313,297 | -48,649 | 0.01% | 45,402 |
| 2024-05-24 | 2024-05-22 | 0.144 | 361,946 | +10,646 | 0.01% | 52,125 |
| 2023-05-24 | 2023-05-22 | 0.131 | 351,300 | +8,709 | 0.01% | 46,156 |
| 2022-05-26 | 2022-05-24 | 0.155 | 342,591 | +7,394 | 0.01% | 53,229 |
| 2021-01-07 | 2021-01-05 | 0.327 | 335,197 | -64,876 | 0.01% | 109,740 |
| 2021-01-05 | 2020-12-31 | 0.338 | 400,073 | +335,196 | 0.01% | 135,420 |
| 2019-07-08 | 2019-07-04 | 0.146 | 64,877 | -348,712 | 0.00% | 9,504 |
| 2019-07-05 | 2019-07-03 | 0.144 | 413,589 | -417,194 | 0.01% | 59,670 |
| 2018-09-27 | 2018-09-24 | 0.176 | 830,783 | +22,154 | 0.03% | 145,878 |
| 2018-07-11 | 2018-07-09 | 0.211 | 808,629 | -745,481 | 0.03% | 170,570 |
| 2017-10-20 | 2017-10-18 | 0.282 | 1,554,110 | +263,111 | 0.07% | 437,684 |
| 2017-10-17 | 2017-10-13 | 0.296 | 1,290,999 | +350,815 | 0.06% | 382,720 |
| 2017-10-16 | 2017-10-12 | 0.296 | 940,184 | +263,111 | 0.04% | 278,720 |
| 2017-09-13 | 2017-09-11 | 0.282 | 677,073 | +175,408 | 0.03% | 190,684 |
| 2017-09-11 | 2017-09-07 | 0.283 | 501,665 | +78,933 | 0.02% | 141,856 |
| 2017-09-07 | 2017-09-05 | 0.284 | 422,732 | +157,867 | 0.02% | 120,018 |
| 2017-09-06 | 2017-09-04 | 0.291 | 264,865 | +87,703 | 0.01% | 77,010 |
| 2017-08-31 | 2017-08-29 | 0.285 | 177,162 | +26,312 | 0.01% | 50,500 |
| 2017-08-30 | 2017-08-28 | 0.285 | 150,850 | +87,703 | 0.01% | 43,000 |
| 2015-07-08 | 2015-07-06 | 0.564 | 63,147 | +43,852 | 0.00% | 35,640 |
| 2015-05-05 | 2015-04-30 | 0.946 | 19,295 | -43,852 | 0.00% | 18,260 |
| 2015-04-27 | 2015-04-23 | 0.821 | 63,147 | +43,852 | 0.01% | 51,840 |
| 2015-04-21 | 2015-04-17 | 0.775 | 19,295 | -43,852 | 0.00% | 14,960 |
| 2015-04-20 | 2015-04-16 | 0.696 | 63,147 | +43,852 | 0.01% | 43,920 |
| 2010-12-22 | 2010-12-20 | 0.570 | 19,295 | +19,295 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy