History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 457,000 +0 0.01% 58,039
2025-10-13 2025-10-09 0.125 457,000 +0 0.01% 57,125
2025-10-10 2025-10-08 0.125 457,000 -2,000 0.01% 57,125
2025-10-09 2025-10-06 0.124 459,000 -46,000 0.01% 56,916
2025-10-02 2025-09-29 0.123 505,000 +23,000 0.01% 62,115
2025-09-30 2025-09-26 0.130 482,000 +16,000 0.01% 62,660
2025-09-29 2025-09-25 0.133 466,000 +9,000 0.01% 61,978
2025-09-01 2025-08-28 0.124 457,000 -70,000 0.01% 56,668
2025-08-28 2025-08-26 0.125 527,000 -1,000 0.01% 65,875
2025-08-27 2025-08-25 0.125 528,000 +71,000 0.01% 66,000
2025-08-07 2025-08-05 0.126 457,000 -20,000 0.01% 57,582
2025-08-05 2025-08-01 0.120 477,000 -10,000 0.01% 57,240
2025-08-04 2025-07-31 0.123 487,000 +30,000 0.01% 59,901
2025-08-01 2025-07-30 0.122 457,000 -22,000 0.01% 55,754
2025-07-31 2025-07-29 0.120 479,000 +14,000 0.01% 57,480
2025-07-29 2025-07-25 0.126 465,000 +3,000 0.01% 58,590
2025-07-28 2025-07-24 0.123 462,000 +5,000 0.01% 56,826
2025-07-15 2025-07-11 0.126 457,000 -7,000 0.01% 57,582
2025-07-14 2025-07-10 0.120 464,000 +7,000 0.01% 55,680
2025-07-11 2025-07-09 0.122 457,000 -11,000 0.01% 55,754
2025-07-04 2025-07-02 0.111 468,000 +2,000 0.01% 51,948
2025-06-27 2025-06-25 0.113 466,000 +9,000 0.01% 52,658
2025-05-29 2025-05-27 0.114 457,000 -9,000 0.01% 52,098
2025-05-28 2025-05-26 0.116 466,000 +9,000 0.01% 54,056
2025-05-26 2025-05-22 0.116 457,000 +12,351 0.01% 53,075
2025-05-20 2025-05-16 0.118 444,649 -6,810 0.01% 52,555
2025-05-16 2025-05-14 0.117 451,459 +6,810 0.01% 52,896
2025-05-06 2025-04-30 0.113 444,649 -1,946 0.01% 50,270
2025-05-02 2025-04-29 0.112 446,595 -1,946 0.01% 50,031
2025-04-30 2025-04-28 0.120 448,541 +2,919 0.01% 53,937
2025-04-29 2025-04-25 0.120 445,622 +973 0.01% 53,586
2025-04-11 2025-04-09 0.122 444,649 -5,837 0.01% 54,383
2025-04-10 2025-04-08 0.108 450,486 +5,837 0.01% 48,615
2025-04-02 2025-03-31 0.129 444,649 -7,783 0.01% 57,582
2025-04-01 2025-03-28 0.125 452,432 +1,946 0.01% 56,730
2025-03-31 2025-03-27 0.124 450,486 -973 0.01% 56,023
2025-03-28 2025-03-26 0.122 451,459 -1,946 0.01% 55,216
2025-03-25 2025-03-21 0.131 453,405 -2,919 0.01% 59,182
2025-03-24 2025-03-20 0.127 456,324 +11,675 0.01% 58,156
2025-03-18 2025-03-14 0.127 444,649 -4,865 0.01% 56,668
2025-03-17 2025-03-13 0.123 449,514 +4,865 0.01% 55,440
2025-03-10 2025-03-06 0.120 444,649 -5,837 0.01% 53,469
2025-03-07 2025-03-05 0.110 450,486 +5,837 0.01% 49,541
2024-12-19 2024-12-17 0.113 444,649 -42,810 0.01% 50,270
2024-12-17 2024-12-13 0.113 487,459 +42,810 0.01% 55,110
2024-11-06 2024-11-04 0.135 444,649 -4,865 0.01% 59,867
2024-10-29 2024-10-25 0.148 449,514 +4,865 0.01% 66,528
2024-10-24 2024-10-22 0.145 444,649 -2,919 0.01% 64,437
2024-10-23 2024-10-21 0.144 447,568 -15,567 0.01% 64,400
2024-10-22 2024-10-18 0.144 463,135 +18,486 0.01% 66,640
2024-10-16 2024-10-14 0.156 444,649 -973 0.01% 69,464
2024-10-15 2024-10-10 0.156 445,622 -2,919 0.01% 69,616
2024-10-14 2024-10-09 0.149 448,541 +3,892 0.01% 66,845
2024-08-14 2024-08-12 0.125 444,649 -973 0.01% 55,754
2024-08-09 2024-08-07 0.121 445,622 +973 0.01% 54,044
2024-08-07 2024-08-05 0.120 444,649 -3,892 0.01% 53,469
2024-08-06 2024-08-02 0.117 448,541 +3,892 0.01% 52,554
2024-08-01 2024-07-30 0.120 444,649 -1,946 0.01% 53,469
2024-07-23 2024-07-19 0.117 446,595 +1,946 0.01% 52,326
2024-07-18 2024-07-16 0.116 444,649 -1,946 0.01% 51,641
2024-07-15 2024-07-11 0.116 446,595 +1,946 0.01% 51,867
2024-06-18 2024-06-14 0.132 444,649 -16,540 0.01% 58,496
2024-06-04 2024-05-31 0.131 461,189 +16,540 0.01% 60,198
2024-05-24 2024-05-22 0.144 444,649 +13,078 0.01% 64,035
2023-12-08 2023-12-06 0.133 431,571 -944 0.01% 57,582
2023-12-07 2023-12-05 0.134 432,515 +944 0.01% 58,166
2023-05-24 2023-05-22 0.131 431,571 +10,700 0.01% 56,703
2023-03-31 2023-03-29 0.139 420,871 -1,842 0.01% 58,496
2023-03-29 2023-03-27 0.136 422,713 +1,842 0.01% 57,375
2022-05-26 2022-05-24 0.155 420,871 +9,084 0.01% 65,391
2022-04-11 2022-04-07 0.161 411,787 -3,604 0.01% 66,265
2022-04-07 2022-04-04 0.163 415,391 +3,604 0.01% 67,767
2022-03-16 2022-03-14 0.140 411,787 -4,505 0.01% 57,582
2022-03-11 2022-03-09 0.149 416,292 -902 0.01% 61,908
2022-03-09 2022-03-07 0.152 417,194 -2,703 0.01% 63,431
2022-03-08 2022-03-04 0.155 419,897 -901 0.01% 65,240
2022-03-07 2022-03-03 0.154 420,798 -901 0.01% 64,913
2022-03-04 2022-03-02 0.158 421,699 -901 0.01% 66,456
2022-03-02 2022-02-28 0.153 422,600 -2,703 0.01% 64,722
2022-02-24 2022-02-22 0.162 425,303 +13,516 0.01% 68,912
2022-02-22 2022-02-18 0.166 411,787 -1,802 0.01% 68,550
2022-02-11 2022-02-09 0.161 413,589 -5,407 0.01% 66,555
2022-02-08 2022-02-04 0.155 418,996 +7,209 0.01% 65,100
2022-02-04 2022-01-27 0.156 411,787 -184,719 0.01% 64,437
2022-01-28 2022-01-26 0.160 596,506 -901 0.02% 95,328
2021-12-21 2021-12-17 0.189 597,407 -901 0.02% 112,710
2021-12-20 2021-12-16 0.193 598,308 -901 0.02% 115,536
2021-12-17 2021-12-15 0.189 599,209 +1,802 0.02% 113,050
2021-12-02 2021-11-30 0.179 597,407 -20,724 0.02% 106,743
2021-12-01 2021-11-29 0.170 618,131 +20,724 0.02% 104,958
2021-11-26 2021-11-24 0.171 597,407 -901 0.02% 102,102
2021-11-25 2021-11-23 0.162 598,308 +901 0.02% 96,944
2021-07-14 2021-07-12 0.151 597,407 -22,526 0.02% 90,168
2021-07-13 2021-07-09 0.149 619,933 +22,526 0.02% 92,192
2021-05-26 2021-05-24 0.201 597,407 -4,505 0.02% 120,003
2021-05-21 2021-05-18 0.200 601,912 -8,110 0.02% 120,240
2021-05-20 2021-05-17 0.188 610,022 +8,110 0.02% 114,413
2021-03-08 2021-03-04 0.218 601,912 -24,329 0.02% 130,928
2021-03-04 2021-03-02 0.223 626,241 -43,251 0.02% 139,695
2021-03-02 2021-02-26 0.226 669,492 +150,478 0.02% 151,572
2021-03-01 2021-02-25 0.230 519,014 +52,262 0.01% 119,232
2021-02-19 2021-02-17 0.254 466,752 +69,382 0.01% 118,622
2021-02-18 2021-02-16 0.192 397,370 +20,724 0.01% 76,293
2021-02-16 2021-02-09 0.179 376,646 -15,318 0.01% 67,298
2021-02-10 2021-02-08 0.168 391,964 +15,318 0.01% 65,685
2021-02-09 2021-02-05 0.170 376,646 -49,558 0.01% 63,954
2021-02-08 2021-02-04 0.176 426,204 -36,043 0.01% 75,207
2021-02-05 2021-02-03 0.178 462,247 +85,601 0.01% 82,080
2021-01-07 2021-01-05 0.327 376,646 +90,107 0.01% 123,310
2021-01-05 2020-12-31 0.338 286,539 -13,516 0.01% 96,990
2020-11-18 2020-11-16 0.120 300,055 -13,516 0.01% 35,964
2020-11-13 2020-11-11 0.129 313,571 +13,516 0.01% 40,368
2020-07-20 2020-07-16 0.133 300,055 -27,032 0.01% 39,960
2020-07-17 2020-07-15 0.146 327,087 +27,032 0.01% 47,916
2020-05-27 2020-05-25 0.101 300,055 -23,428 0.01% 30,303
2020-05-26 2020-05-22 0.101 323,483 -11,714 0.01% 32,669
2020-05-25 2020-05-21 0.115 335,197 -18,021 0.01% 38,688
2020-05-22 2020-05-20 0.115 353,218 -9,912 0.01% 40,768
2020-05-20 2020-05-18 0.113 363,130 +63,075 0.01% 41,106
2020-03-23 2020-03-19 0.117 300,055 -18,021 0.01% 34,965
2019-12-11 2019-12-09 0.158 318,076 -901 0.01% 50,126
2019-12-09 2019-12-05 0.150 318,977 -901 0.01% 47,790
2019-12-06 2019-12-04 0.149 319,878 -901 0.01% 47,570
2019-12-05 2019-12-03 0.148 320,779 +901 0.01% 47,348
2019-11-29 2019-11-27 0.149 319,878 -901 0.01% 47,570
2019-11-26 2019-11-22 0.150 320,779 +1,802 0.01% 48,060
2019-11-25 2019-11-21 0.150 318,977 +901 0.01% 47,790
2019-07-24 2019-07-22 0.170 318,076 -63,075 0.01% 54,009
2019-07-23 2019-07-19 0.182 381,151 +63,075 0.01% 69,372
2019-07-18 2019-07-16 0.174 318,076 -27,933 0.01% 55,421
2019-07-17 2019-07-15 0.175 346,009 -49,559 0.01% 60,672
2019-07-15 2019-07-11 0.166 395,568 -55,866 0.01% 65,850
2019-07-12 2019-07-10 0.169 451,434 -125,248 0.01% 76,152
2019-07-11 2019-07-09 0.172 576,682 +258,606 0.02% 99,200
2019-07-04 2019-07-02 0.152 318,076 -16,219 0.01% 48,361
2019-07-03 2019-06-28 0.148 334,295 -2,704 0.01% 49,343
2019-07-02 2019-06-27 0.151 336,999 -2,703 0.01% 50,864
2019-06-28 2019-06-26 0.153 339,702 -2,703 0.01% 52,026
2019-06-27 2019-06-25 0.151 342,405 -1,802 0.01% 51,680
2019-06-25 2019-06-21 0.146 344,207 -901 0.01% 50,424
2019-06-19 2019-06-17 0.145 345,108 +27,032 0.01% 50,173
2019-03-01 2019-02-27 0.191 318,076 -9,912 0.01% 60,716
2019-02-28 2019-02-26 0.188 327,988 +9,912 0.01% 61,516
2019-02-26 2019-02-22 0.183 318,076 -107,227 0.01% 58,245
2019-02-25 2019-02-21 0.180 425,303 +50,460 0.01% 76,464
2019-02-22 2019-02-20 0.175 374,843 -844,299 0.01% 65,728
2019-02-21 2019-02-19 0.173 1,219,142 -646,965 0.03% 211,068
2019-02-20 2019-02-18 0.188 1,866,107 +646,965 0.05% 349,999
2019-02-19 2019-02-15 0.178 1,219,142 +901,066 0.03% 216,480
2019-02-18 2019-02-14 0.183 318,076 -720,853 0.01% 58,245
2019-01-28 2019-01-24 0.158 1,038,929 +72,085 0.03% 163,726
2019-01-25 2019-01-23 0.155 966,844 +13,516 0.03% 150,220
2019-01-16 2019-01-14 0.159 953,328 +90,107 0.03% 151,294
2019-01-11 2019-01-09 0.165 863,221 +90,106 0.02% 142,742
2019-01-07 2019-01-03 0.171 773,115 +18,022 0.02% 132,132
2019-01-04 2019-01-02 0.169 755,093 +45,053 0.02% 127,376
2018-12-27 2018-12-20 0.180 710,040 +65,778 0.02% 127,656
2018-12-11 2018-12-07 0.191 644,262 -20,725 0.02% 122,980
2018-12-04 2018-11-30 0.192 664,987 -345,108 0.02% 127,674
2018-12-03 2018-11-29 0.182 1,010,095 +345,108 0.03% 183,844
2018-11-30 2018-11-28 0.209 664,987 +270,320 0.02% 138,744
2018-11-29 2018-11-27 0.202 394,667 -90,106 0.01% 79,716
2018-11-28 2018-11-26 0.209 484,773 +73,887 0.01% 101,144
2018-11-27 2018-11-23 0.222 410,886 +106,326 0.01% 91,200
2018-11-02 2018-10-31 0.155 304,560 -12,615 0.01% 47,320
2018-10-30 2018-10-26 0.149 317,175 -110,831 0.01% 47,168
2018-10-23 2018-10-19 0.150 428,006 +78,392 0.02% 64,125
2018-10-18 2018-10-15 0.146 349,614 +45,054 0.01% 51,216
2018-09-27 2018-09-24 0.176 304,560 +8,121 0.01% 53,478
2017-02-27 2017-02-23 0.314 296,439 -8,770 0.01% 92,950
2017-02-24 2017-02-22 0.319 305,209 +8,770 0.01% 97,440
2017-02-15 2017-02-13 0.296 296,439 +180,670 0.01% 87,880
2015-07-16 2015-07-14 0.639 115,769 -87,704 0.00% 73,920
2015-07-07 2015-07-03 0.684 203,473 -43,852 0.01% 139,200
2015-07-03 2015-06-30 0.810 247,325 +43,852 0.01% 200,220
2015-07-02 2015-06-29 0.855 203,473 -701,630 0.01% 174,000
2015-06-30 2015-06-26 0.981 905,103 -356,077 0.04% 887,520
2015-06-29 2015-06-25 1.026 1,261,180 -182,424 0.05% 1,294,200
2015-06-26 2015-06-24 1.038 1,443,604 +924,398 0.14% 1,497,860
2015-06-25 2015-06-23 0.992 519,206 +43,852 0.05% 515,040
2015-06-23 2015-06-19 1.038 475,354 -1,109,453 0.05% 493,220
2015-06-22 2015-06-18 1.140 1,584,807 +1,547,971 0.16% 1,807,000
2015-06-12 2015-06-10 0.912 36,836 -228,029 0.00% 33,600
2015-06-10 2015-06-08 0.935 264,865 -87,704 0.03% 247,640
2015-06-04 2015-06-02 0.946 352,569 +87,704 0.03% 333,660
2015-06-03 2015-06-01 0.981 264,865 -140,326 0.03% 259,720
2015-06-02 2015-05-29 0.935 405,191 +140,326 0.04% 378,840
2015-05-29 2015-05-27 0.958 264,865 -473,601 0.03% 253,680
2015-05-28 2015-05-26 0.935 738,466 -17,540 0.07% 690,440
2015-05-27 2015-05-22 0.924 756,006 -613,927 0.07% 698,220
2015-05-22 2015-05-20 0.901 1,369,933 -185,931 0.14% 1,233,980
2015-05-21 2015-05-19 0.912 1,555,864 -175,408 0.15% 1,419,200
2015-05-18 2015-05-14 0.912 1,731,272 -175,407 0.17% 1,579,200
2015-05-15 2015-05-13 0.901 1,906,679 -263,112 0.19% 1,717,460
2015-05-13 2015-05-11 0.969 2,169,791 -187,686 0.21% 2,102,900
2015-05-12 2015-05-08 0.992 2,357,477 -1,281,351 0.23% 2,338,560
2015-05-08 2015-05-06 0.981 3,638,828 +833,185 0.36% 3,568,140
2015-05-07 2015-05-05 1.038 2,805,643 +1,500,611 0.28% 2,911,090
2015-05-06 2015-05-04 0.924 1,305,032 -649,007 0.13% 1,205,280
2015-05-05 2015-04-30 0.946 1,954,039 +357,831 0.19% 1,849,240
2015-05-04 2015-04-29 0.912 1,596,208 +592,877 0.16% 1,456,000
2015-04-30 2015-04-28 0.798 1,003,331 -35,081 0.10% 800,800
2015-04-27 2015-04-23 0.821 1,038,412 +148,219 0.10% 852,480
2015-04-24 2015-04-22 0.832 890,193 +60,516 0.09% 740,950
2015-04-23 2015-04-21 0.867 829,677 +79,810 0.08% 718,960
2015-04-21 2015-04-17 0.775 749,867 +477,108 0.07% 581,400
2015-04-20 2015-04-16 0.696 272,759 -21,926 0.03% 189,710
2015-04-17 2015-04-15 0.673 294,685 +266,620 0.03% 198,240
2014-12-09 2014-12-05 0.473 28,065 -40,344 0.00% 13,280
2014-12-03 2014-12-01 0.513 68,409 -26,311 0.01% 35,100
2014-11-13 2014-11-11 0.524 94,720 -108,753 0.01% 49,680
2014-10-16 2014-10-14 0.582 203,473 -87,703 0.02% 118,320
2014-10-10 2014-10-08 0.593 291,176 +87,703 0.03% 172,640
2014-10-07 2014-10-03 0.559 203,473 -8,770 0.02% 113,680
2014-10-03 2014-09-29 0.604 212,243 +8,770 0.02% 128,260
2014-09-22 2014-09-18 0.524 203,473 -17,540 0.02% 106,720
2014-09-19 2014-09-17 0.553 221,013 -245,571 0.02% 122,220
2014-09-18 2014-09-16 0.616 466,584 +438,519 0.05% 287,280
2014-09-17 2014-09-15 0.542 28,065 -52,622 0.00% 15,200
2014-08-12 2014-08-08 0.456 80,687 -43,852 0.01% 36,800
2014-08-08 2014-08-06 0.507 124,539 +96,474 0.01% 63,190
2014-07-15 2014-07-11 0.359 28,065 -175,408 0.00% 10,080
2014-06-10 2014-06-06 0.331 203,473 +17,541 0.02% 67,280
2013-06-10 2013-06-06 0.547 185,932 +6,139 0.02% 101,760
2013-05-20 2013-05-15 0.542 179,793 +175,408 0.02% 97,375
2013-03-25 2013-03-21 0.456 4,385 -263,111 0.00% 2,000
2013-03-18 2013-03-14 0.416 267,496 +263,111 0.03% 111,325
2012-12-10 2012-12-06 0.399 4,385 -8,771 0.00% 1,750
2012-09-17 2012-09-13 0.302 13,156 +4,386 0.00% 3,975
2012-08-03 2012-08-01 0.336 8,770 +8,770 0.00% 2,950
2011-08-22 2011-08-18 0.319 0 -175,407
2011-02-01 2011-01-28 0.559 175,407 +175,407 0.02% 98,000
2010-12-20 2010-12-16 0.570 0 -2,192,594
2010-12-17 2010-12-15 0.582 2,192,594 +263,112 0.22% 1,275,000
2010-12-16 2010-12-14 0.616 1,929,482 +1,929,482 0.19% 1,188,000
2010-12-01 2010-11-29 0.570 0 -57,007
2010-11-29 2010-11-25 0.582 57,007 -61,393 0.01% 33,150
2010-11-24 2010-11-22 0.582 118,400 -263,111 0.01% 68,850
2010-11-15 2010-11-11 0.639 381,511 -87,704 0.04% 243,600
2010-11-10 2010-11-08 0.673 469,215 -48,237 0.05% 315,650
2010-11-09 2010-11-05 0.661 517,452 -43,852 0.05% 342,200
2010-11-08 2010-11-04 0.639 561,304 -38,590 0.06% 358,400
2010-11-02 2010-10-29 0.627 599,894 -1,315,556 0.06% 376,200
2010-11-01 2010-10-28 0.650 1,915,450 -2,280,297 0.19% 1,244,880
2010-10-29 2010-10-27 0.661 4,195,747 -438,519 0.42% 2,774,720
2010-10-28 2010-10-26 0.661 4,634,266 +438,519 0.46% 3,064,720
2010-10-26 2010-10-22 0.707 4,195,747 +87,704 0.42% 2,966,080
2010-10-25 2010-10-21 0.661 4,108,043 +131,555 0.41% 2,716,720
2010-10-19 2010-10-15 0.650 3,976,488 +438,519 0.39% 2,584,380
2010-10-18 2010-10-14 0.627 3,537,969 +350,815 0.35% 2,218,700
2010-10-15 2010-10-13 0.616 3,187,154 -175,408 0.32% 1,962,360
2010-10-14 2010-10-12 0.650 3,362,562 -408,699 0.33% 2,185,380
2010-10-13 2010-10-11 0.661 3,771,261 +263,111 0.37% 2,494,000
2010-10-12 2010-10-08 0.673 3,508,150 +877,038 0.35% 2,360,000
2010-10-11 2010-10-07 0.661 2,631,112 +2,631,112 0.26% 1,740,000
2010-08-12 2010-08-10 0.616 0 -2,192,594
2010-08-11 2010-08-09 0.650 2,192,594 +175,408 0.22% 1,425,000
2010-08-10 2010-08-06 0.639 2,017,186 +157,867 0.20% 1,288,000
2010-08-09 2010-08-05 0.627 1,859,319 -333,275 0.18% 1,166,000
2010-08-06 2010-08-04 0.639 2,192,594 +2,192,594 0.22% 1,400,000
2010-07-07 2010-07-05 0.559 0 -704,261
2010-07-06 2010-07-02 0.582 704,261 -1,049,814 0.07% 409,530
2010-06-24 2010-06-22 0.661 1,754,075 +1,710,223 0.17% 1,160,000
2010-06-10 2010-06-08 0.604 43,852 +43,852 0.00% 26,500
2010-06-04 2010-06-02 0.639 0 -1,754,075
2010-06-03 2010-06-01 0.639 1,754,075 -613,926 0.17% 1,120,000
2010-06-02 2010-05-31 0.661 2,368,001 -263,111 0.23% 1,566,000
2010-06-01 2010-05-28 0.661 2,631,112 +877,037 0.26% 1,740,000
2010-05-31 2010-05-27 0.616 1,754,075 +1,754,075 0.17% 1,080,000
2010-05-19 2010-05-17 0.696 0 -2,631,112
2010-05-17 2010-05-13 0.741 2,631,112 +1,315,556 0.26% 1,950,000
2010-05-14 2010-05-12 0.741 1,315,556 -1,315,556 0.13% 975,000
2010-05-13 2010-05-11 0.730 2,631,112 -2,017,187 0.26% 1,920,000
2010-05-12 2010-05-10 0.775 4,648,299 -175,407 0.46% 3,604,000
2010-05-11 2010-05-07 0.753 4,823,706 +350,815 0.48% 3,630,000
2010-05-10 2010-05-06 0.764 4,472,891 +1,841,779 0.44% 3,417,000
2010-05-07 2010-05-05 0.810 2,631,112 -1,754,075 0.26% 2,130,000
2010-05-06 2010-05-04 0.878 4,385,187 +438,518 0.43% 3,850,000
2010-05-04 2010-04-30 0.878 3,946,669 +263,112 0.39% 3,465,000
2010-05-03 2010-04-29 0.901 3,683,557 -526,223 0.36% 3,318,000
2010-04-30 2010-04-28 0.912 4,209,780 +263,111 0.42% 3,840,000
2010-04-29 2010-04-27 0.844 3,946,669 +438,519 0.39% 3,330,000
2010-04-28 2010-04-26 0.855 3,508,150 -877,037 0.35% 3,000,000
2010-04-27 2010-04-23 0.832 4,385,187 +438,518 0.43% 3,650,000
2010-04-23 2010-04-21 0.889 3,946,669 +219,260 0.39% 3,510,000
2010-04-22 2010-04-20 0.912 3,727,409 +400,806 0.37% 3,400,000
2010-04-21 2010-04-19 0.924 3,326,603 -3,477,454 0.33% 3,072,330
2010-04-20 2010-04-16 1.026 6,804,057 +2,449,566 0.67% 6,982,200
2010-04-19 2010-04-15 0.844 4,354,491 -87,704 0.43% 3,674,100
2010-04-16 2010-04-14 0.810 4,442,195 -530,607 0.44% 3,596,150
2010-04-15 2010-04-13 0.764 4,972,802 +587,615 0.49% 3,798,900
2010-04-13 2010-04-09 0.753 4,385,187 +1,929,482 0.43% 3,300,000
2010-04-09 2010-04-07 0.707 2,455,705 +263,111 0.24% 1,736,000
2010-04-07 2010-03-31 0.707 2,192,594 -438,518 0.22% 1,550,000
2010-03-30 2010-03-26 0.707 2,631,112 +175,407 0.26% 1,860,000
2010-03-29 2010-03-25 0.730 2,455,705 +87,704 0.24% 1,792,000
2010-03-24 2010-03-22 0.730 2,368,001 +175,407 0.23% 1,728,000
2010-03-23 2010-03-19 0.707 2,192,594 +87,704 0.22% 1,550,000
2010-03-22 2010-03-18 0.730 2,104,890 +2,104,890 0.21% 1,536,000
2008-09-02 2008-08-29 0.582 0 -57,884
2008-08-11 2008-08-07 0.650 57,884 -21,049 0.01% 37,620
2008-07-18 2008-07-16 0.650 78,933 -52,623 0.01% 51,300
2008-03-07 2008-03-05 0.832 131,556 -43,851 0.01% 109,500
2008-03-05 2008-03-03 0.707 175,407 -43,852 0.02% 124,000
2007-09-27 2007-09-24 0.981 219,259 -43,852 0.02% 215,000
2007-08-21 2007-08-17 0.741 263,111 -131,556 0.03% 195,000
2007-08-01 2007-07-30 1.231 394,667 -17,541 0.04% 486,000
2007-07-30 2007-07-26 1.152 412,208 -87,703 0.04% 474,700
2007-07-26 2007-07-24 1.152 499,911 +105,244 0.05% 575,700
2007-06-26 2007-06-22 1.072 394,667 0.04% 423,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top