History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 11,500 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-10-10 | 2025-10-08 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-10-09 | 2025-10-06 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-10-08 | 2025-10-03 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-10-06 | 2025-10-02 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-10-03 | 2025-09-30 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-10-02 | 2025-09-29 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-30 | 2025-09-26 | 0.130 | 11,500 | +0 | 0.00% | 1,495 |
| 2025-09-29 | 2025-09-25 | 0.133 | 11,500 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.128 | 11,500 | +0 | 0.00% | 1,472 |
| 2025-09-25 | 2025-09-23 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-09-24 | 2025-09-22 | 0.129 | 11,500 | +0 | 0.00% | 1,484 |
| 2025-09-23 | 2025-09-19 | 0.127 | 11,500 | +0 | 0.00% | 1,460 |
| 2025-09-22 | 2025-09-18 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-09-19 | 2025-09-17 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-09-18 | 2025-09-16 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2025-09-17 | 2025-09-15 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-16 | 2025-09-12 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-09-15 | 2025-09-11 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2025-09-12 | 2025-09-10 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-11 | 2025-09-09 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-10 | 2025-09-08 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-09 | 2025-09-05 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-09-08 | 2025-09-04 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-05 | 2025-09-03 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-04 | 2025-09-02 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-03 | 2025-09-01 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-09-02 | 2025-08-29 | 0.121 | 11,500 | +0 | 0.00% | 1,392 |
| 2025-09-01 | 2025-08-28 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-08-29 | 2025-08-27 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-08-28 | 2025-08-26 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-08-27 | 2025-08-25 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-08-26 | 2025-08-22 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-08-25 | 2025-08-21 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-08-22 | 2025-08-20 | 0.127 | 11,500 | +0 | 0.00% | 1,460 |
| 2025-08-21 | 2025-08-19 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-08-20 | 2025-08-18 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-08-19 | 2025-08-15 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-08-18 | 2025-08-14 | 0.125 | 11,500 | +0 | 0.00% | 1,438 |
| 2025-08-15 | 2025-08-13 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-08-14 | 2025-08-12 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-08-13 | 2025-08-11 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-08-12 | 2025-08-08 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-08-11 | 2025-08-07 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-08-08 | 2025-08-06 | 0.128 | 11,500 | +0 | 0.00% | 1,472 |
| 2025-08-07 | 2025-08-05 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-08-06 | 2025-08-04 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-08-05 | 2025-08-01 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-08-01 | 2025-07-30 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-07-31 | 2025-07-29 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-07-29 | 2025-07-25 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-07-28 | 2025-07-24 | 0.123 | 11,500 | +0 | 0.00% | 1,414 |
| 2025-07-25 | 2025-07-23 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-07-24 | 2025-07-22 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-07-23 | 2025-07-21 | 0.129 | 11,500 | +0 | 0.00% | 1,484 |
| 2025-07-22 | 2025-07-18 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-07-21 | 2025-07-17 | 0.124 | 11,500 | +0 | 0.00% | 1,426 |
| 2025-07-18 | 2025-07-16 | 0.128 | 11,500 | +0 | 0.00% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.128 | 11,500 | +0 | 0.00% | 1,472 |
| 2025-07-16 | 2025-07-14 | 0.128 | 11,500 | +0 | 0.00% | 1,472 |
| 2025-07-15 | 2025-07-11 | 0.126 | 11,500 | +0 | 0.00% | 1,449 |
| 2025-07-14 | 2025-07-10 | 0.120 | 11,500 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.122 | 11,500 | +0 | 0.00% | 1,403 |
| 2025-07-10 | 2025-07-08 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-07-09 | 2025-07-07 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-07-04 | 2025-07-02 | 0.111 | 11,500 | +0 | 0.00% | 1,276 |
| 2025-07-03 | 2025-06-30 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-07-02 | 2025-06-27 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.115 | 11,500 | +0 | 0.00% | 1,322 |
| 2025-06-27 | 2025-06-25 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 0.108 | 11,500 | +0 | 0.00% | 1,242 |
| 2025-06-24 | 2025-06-20 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-23 | 2025-06-19 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-06-20 | 2025-06-18 | 0.113 | 11,500 | +0 | 0.00% | 1,300 |
| 2025-06-19 | 2025-06-17 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-06-18 | 2025-06-16 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-17 | 2025-06-13 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-06-16 | 2025-06-12 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-13 | 2025-06-11 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-12 | 2025-06-10 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-11 | 2025-06-09 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-06-10 | 2025-06-06 | 0.109 | 11,500 | +0 | 0.00% | 1,254 |
| 2025-06-09 | 2025-06-05 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-06 | 2025-06-04 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-05 | 2025-06-03 | 0.108 | 11,500 | +0 | 0.00% | 1,242 |
| 2025-06-04 | 2025-06-02 | 0.110 | 11,500 | +0 | 0.00% | 1,265 |
| 2025-06-03 | 2025-05-30 | 0.116 | 11,500 | +0 | 0.00% | 1,334 |
| 2025-06-02 | 2025-05-29 | 0.115 | 11,500 | +0 | 0.00% | 1,322 |
| 2025-05-30 | 2025-05-28 | 0.114 | 11,500 | +0 | 0.00% | 1,311 |
| 2025-05-29 | 2025-05-27 | 0.114 | 11,500 | +0 | 0.00% | 1,311 |
| 2025-05-28 | 2025-05-26 | 0.116 | 11,500 | +0 | 0.00% | 1,334 |
| 2025-05-27 | 2025-05-23 | 0.114 | 11,500 | +0 | 0.00% | 1,312 |
| 2025-05-26 | 2025-05-22 | 0.116 | 11,500 | +311 | 0.00% | 1,336 |
| 2025-05-23 | 2025-05-21 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2025-05-22 | 2025-05-20 | 0.118 | 11,189 | +0 | 0.00% | 1,322 |
| 2025-05-21 | 2025-05-19 | 0.118 | 11,189 | +0 | 0.00% | 1,322 |
| 2025-05-20 | 2025-05-16 | 0.118 | 11,189 | +0 | 0.00% | 1,322 |
| 2025-05-19 | 2025-05-15 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2025-05-16 | 2025-05-14 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2025-05-15 | 2025-05-13 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2025-05-14 | 2025-05-12 | 0.124 | 11,189 | +0 | 0.00% | 1,391 |
| 2025-05-13 | 2025-05-09 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2025-05-12 | 2025-05-08 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2025-05-09 | 2025-05-07 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2025-05-08 | 2025-05-06 | 0.116 | 11,189 | +0 | 0.00% | 1,299 |
| 2025-05-07 | 2025-05-02 | 0.116 | 11,189 | +0 | 0.00% | 1,299 |
| 2025-05-06 | 2025-04-30 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-05-02 | 2025-04-29 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-04-30 | 2025-04-28 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-04-29 | 2025-04-25 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-04-28 | 2025-04-24 | 0.123 | 11,189 | +0 | 0.00% | 1,380 |
| 2025-04-25 | 2025-04-23 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2025-04-23 | 2025-04-17 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-04-22 | 2025-04-16 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-04-17 | 2025-04-15 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2025-04-16 | 2025-04-14 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2025-04-15 | 2025-04-11 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-04-14 | 2025-04-10 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-04-11 | 2025-04-09 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2025-04-10 | 2025-04-08 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-04-09 | 2025-04-07 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2025-04-08 | 2025-04-03 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2025-04-07 | 2025-04-02 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2025-04-03 | 2025-04-01 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2025-04-02 | 2025-03-31 | 0.129 | 11,189 | +0 | 0.00% | 1,449 |
| 2025-04-01 | 2025-03-28 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2025-03-31 | 2025-03-27 | 0.124 | 11,189 | +0 | 0.00% | 1,391 |
| 2025-03-28 | 2025-03-26 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2025-03-27 | 2025-03-25 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2025-03-26 | 2025-03-24 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2025-03-25 | 2025-03-21 | 0.131 | 11,189 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2025-03-21 | 2025-03-19 | 0.132 | 11,189 | +0 | 0.00% | 1,472 |
| 2025-03-20 | 2025-03-18 | 0.126 | 11,189 | +0 | 0.00% | 1,414 |
| 2025-03-19 | 2025-03-17 | 0.126 | 11,189 | +0 | 0.00% | 1,414 |
| 2025-03-18 | 2025-03-14 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2025-03-17 | 2025-03-13 | 0.123 | 11,189 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,189 | +0 | 0.00% | 1,288 |
| 2025-03-12 | 2025-03-10 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-03-11 | 2025-03-07 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2025-03-07 | 2025-03-05 | 0.110 | 11,189 | +0 | 0.00% | 1,230 |
| 2025-03-06 | 2025-03-04 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-03-05 | 2025-03-03 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-03-04 | 2025-02-28 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-03-03 | 2025-02-27 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-28 | 2025-02-26 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-27 | 2025-02-25 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-26 | 2025-02-24 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-25 | 2025-02-21 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-24 | 2025-02-20 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-21 | 2025-02-19 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-20 | 2025-02-18 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-19 | 2025-02-17 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-02-18 | 2025-02-14 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-02-17 | 2025-02-13 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-02-14 | 2025-02-12 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-02-13 | 2025-02-11 | 0.110 | 11,189 | +0 | 0.00% | 1,230 |
| 2025-02-12 | 2025-02-10 | 0.111 | 11,189 | +0 | 0.00% | 1,242 |
| 2025-02-11 | 2025-02-07 | 0.111 | 11,189 | +0 | 0.00% | 1,242 |
| 2025-02-10 | 2025-02-06 | 0.111 | 11,189 | +0 | 0.00% | 1,242 |
| 2025-02-07 | 2025-02-05 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-02-06 | 2025-02-04 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-02-05 | 2025-02-03 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-02-04 | 2025-01-28 | 0.109 | 11,189 | +0 | 0.00% | 1,219 |
| 2025-02-03 | 2025-01-24 | 0.106 | 11,189 | +0 | 0.00% | 1,184 |
| 2025-01-27 | 2025-01-23 | 0.107 | 11,189 | +0 | 0.00% | 1,196 |
| 2025-01-24 | 2025-01-22 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-01-23 | 2025-01-21 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-22 | 2025-01-20 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-21 | 2025-01-17 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-01-20 | 2025-01-16 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-01-17 | 2025-01-15 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-01-16 | 2025-01-14 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-01-15 | 2025-01-13 | 0.108 | 11,189 | +0 | 0.00% | 1,207 |
| 2025-01-14 | 2025-01-10 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-13 | 2025-01-09 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-10 | 2025-01-08 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-09 | 2025-01-07 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-08 | 2025-01-06 | 0.112 | 11,189 | +0 | 0.00% | 1,253 |
| 2025-01-07 | 2025-01-03 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-06 | 2025-01-02 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2025-01-03 | 2024-12-31 | 0.107 | 11,189 | +0 | 0.00% | 1,196 |
| 2025-01-02 | 2024-12-27 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-30 | 2024-12-24 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-27 | 2024-12-20 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-23 | 2024-12-19 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-20 | 2024-12-18 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-19 | 2024-12-17 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-18 | 2024-12-16 | 0.110 | 11,189 | +0 | 0.00% | 1,230 |
| 2024-12-17 | 2024-12-13 | 0.113 | 11,189 | +0 | 0.00% | 1,265 |
| 2024-12-16 | 2024-12-12 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-13 | 2024-12-11 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-12 | 2024-12-10 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-11 | 2024-12-09 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-10 | 2024-12-06 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-09 | 2024-12-05 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-06 | 2024-12-04 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-05 | 2024-12-03 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-04 | 2024-12-02 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-12-03 | 2024-11-29 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2024-12-02 | 2024-11-28 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2024-11-29 | 2024-11-27 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2024-11-28 | 2024-11-26 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-27 | 2024-11-25 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-26 | 2024-11-22 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-25 | 2024-11-21 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2024-11-22 | 2024-11-20 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-21 | 2024-11-19 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-20 | 2024-11-18 | 0.127 | 11,189 | +0 | 0.00% | 1,426 |
| 2024-11-19 | 2024-11-15 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-18 | 2024-11-14 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-15 | 2024-11-13 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-14 | 2024-11-12 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-11-13 | 2024-11-11 | 0.133 | 11,189 | +0 | 0.00% | 1,483 |
| 2024-11-12 | 2024-11-08 | 0.138 | 11,189 | +0 | 0.00% | 1,541 |
| 2024-11-11 | 2024-11-07 | 0.138 | 11,189 | +0 | 0.00% | 1,541 |
| 2024-11-08 | 2024-11-06 | 0.138 | 11,189 | +0 | 0.00% | 1,541 |
| 2024-11-07 | 2024-11-05 | 0.132 | 11,189 | +0 | 0.00% | 1,472 |
| 2024-11-06 | 2024-11-04 | 0.135 | 11,189 | +0 | 0.00% | 1,506 |
| 2024-11-05 | 2024-11-01 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-11-04 | 2024-10-31 | 0.145 | 11,189 | +0 | 0.00% | 1,621 |
| 2024-11-01 | 2024-10-30 | 0.146 | 11,189 | +0 | 0.00% | 1,633 |
| 2024-10-31 | 2024-10-29 | 0.148 | 11,189 | +0 | 0.00% | 1,656 |
| 2024-10-30 | 2024-10-28 | 0.147 | 11,189 | +0 | 0.00% | 1,644 |
| 2024-10-29 | 2024-10-25 | 0.148 | 11,189 | +0 | 0.00% | 1,656 |
| 2024-10-28 | 2024-10-24 | 0.142 | 11,189 | +0 | 0.00% | 1,587 |
| 2024-10-25 | 2024-10-23 | 0.147 | 11,189 | +0 | 0.00% | 1,644 |
| 2024-10-24 | 2024-10-22 | 0.145 | 11,189 | +0 | 0.00% | 1,621 |
| 2024-10-23 | 2024-10-21 | 0.144 | 11,189 | +0 | 0.00% | 1,610 |
| 2024-10-22 | 2024-10-18 | 0.144 | 11,189 | +0 | 0.00% | 1,610 |
| 2024-10-21 | 2024-10-17 | 0.149 | 11,189 | +0 | 0.00% | 1,667 |
| 2024-10-18 | 2024-10-16 | 0.149 | 11,189 | +0 | 0.00% | 1,667 |
| 2024-10-17 | 2024-10-15 | 0.139 | 11,189 | +0 | 0.00% | 1,552 |
| 2024-10-16 | 2024-10-14 | 0.156 | 11,189 | +0 | 0.00% | 1,748 |
| 2024-10-15 | 2024-10-10 | 0.156 | 11,189 | +0 | 0.00% | 1,748 |
| 2024-10-14 | 2024-10-09 | 0.149 | 11,189 | +0 | 0.00% | 1,667 |
| 2024-10-10 | 2024-10-08 | 0.164 | 11,189 | +0 | 0.00% | 1,840 |
| 2024-10-09 | 2024-10-07 | 0.172 | 11,189 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.170 | 11,189 | +0 | 0.00% | 1,897 |
| 2024-10-07 | 2024-10-03 | 0.161 | 11,189 | +0 | 0.00% | 1,805 |
| 2024-10-04 | 2024-10-02 | 0.161 | 11,189 | +0 | 0.00% | 1,805 |
| 2024-10-03 | 2024-09-30 | 0.154 | 11,189 | +0 | 0.00% | 1,725 |
| 2024-10-02 | 2024-09-27 | 0.152 | 11,189 | +0 | 0.00% | 1,702 |
| 2024-09-30 | 2024-09-26 | 0.152 | 11,189 | +0 | 0.00% | 1,702 |
| 2024-09-27 | 2024-09-25 | 0.152 | 11,189 | +0 | 0.00% | 1,702 |
| 2024-09-26 | 2024-09-24 | 0.150 | 11,189 | +0 | 0.00% | 1,679 |
| 2024-09-25 | 2024-09-23 | 0.147 | 11,189 | +0 | 0.00% | 1,644 |
| 2024-09-24 | 2024-09-20 | 0.144 | 11,189 | +0 | 0.00% | 1,610 |
| 2024-09-23 | 2024-09-19 | 0.144 | 11,189 | +0 | 0.00% | 1,610 |
| 2024-09-20 | 2024-09-17 | 0.144 | 11,189 | +0 | 0.00% | 1,610 |
| 2024-09-19 | 2024-09-16 | 0.141 | 11,189 | +0 | 0.00% | 1,575 |
| 2024-09-17 | 2024-09-13 | 0.139 | 11,189 | +0 | 0.00% | 1,552 |
| 2024-09-16 | 2024-09-12 | 0.137 | 11,189 | +0 | 0.00% | 1,529 |
| 2024-09-13 | 2024-09-11 | 0.136 | 11,189 | +0 | 0.00% | 1,518 |
| 2024-09-12 | 2024-09-10 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-09-11 | 2024-09-09 | 0.132 | 11,189 | +0 | 0.00% | 1,472 |
| 2024-09-10 | 2024-09-05 | 0.131 | 11,189 | +0 | 0.00% | 1,460 |
| 2024-09-09 | 2024-09-04 | 0.124 | 11,189 | +0 | 0.00% | 1,391 |
| 2024-09-05 | 2024-09-03 | 0.126 | 11,189 | +0 | 0.00% | 1,414 |
| 2024-09-04 | 2024-09-02 | 0.129 | 11,189 | +0 | 0.00% | 1,449 |
| 2024-09-03 | 2024-08-30 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-09-02 | 2024-08-29 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-30 | 2024-08-28 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-29 | 2024-08-27 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-28 | 2024-08-26 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-27 | 2024-08-23 | 0.124 | 11,189 | +0 | 0.00% | 1,391 |
| 2024-08-26 | 2024-08-22 | 0.123 | 11,189 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2024-08-22 | 2024-08-20 | 0.124 | 11,189 | +0 | 0.00% | 1,391 |
| 2024-08-21 | 2024-08-19 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2024-08-20 | 2024-08-16 | 0.122 | 11,189 | +0 | 0.00% | 1,368 |
| 2024-08-19 | 2024-08-15 | 0.129 | 11,189 | +0 | 0.00% | 1,449 |
| 2024-08-16 | 2024-08-14 | 0.129 | 11,189 | +0 | 0.00% | 1,449 |
| 2024-08-15 | 2024-08-13 | 0.123 | 11,189 | +0 | 0.00% | 1,380 |
| 2024-08-14 | 2024-08-12 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2024-08-13 | 2024-08-09 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-08-12 | 2024-08-08 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-08-09 | 2024-08-07 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-08-08 | 2024-08-06 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-07 | 2024-08-05 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-06 | 2024-08-02 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2024-08-05 | 2024-08-01 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-02 | 2024-07-31 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-08-01 | 2024-07-30 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-07-31 | 2024-07-29 | 0.118 | 11,189 | +0 | 0.00% | 1,322 |
| 2024-07-30 | 2024-07-26 | 0.118 | 11,189 | +0 | 0.00% | 1,322 |
| 2024-07-29 | 2024-07-25 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2024-07-26 | 2024-07-24 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2024-07-25 | 2024-07-23 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2024-07-24 | 2024-07-22 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2024-07-23 | 2024-07-19 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2024-07-22 | 2024-07-18 | 0.123 | 11,189 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.116 | 11,189 | +0 | 0.00% | 1,299 |
| 2024-07-18 | 2024-07-16 | 0.116 | 11,189 | +0 | 0.00% | 1,299 |
| 2024-07-17 | 2024-07-15 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2024-07-16 | 2024-07-12 | 0.117 | 11,189 | +0 | 0.00% | 1,311 |
| 2024-07-15 | 2024-07-11 | 0.116 | 11,189 | +0 | 0.00% | 1,299 |
| 2024-07-12 | 2024-07-10 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-07-11 | 2024-07-09 | 0.120 | 11,189 | +0 | 0.00% | 1,345 |
| 2024-07-10 | 2024-07-08 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2024-07-09 | 2024-07-05 | 0.119 | 11,189 | +0 | 0.00% | 1,334 |
| 2024-07-08 | 2024-07-04 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2024-07-05 | 2024-07-03 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-07-04 | 2024-07-02 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-07-03 | 2024-06-28 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-07-02 | 2024-06-27 | 0.121 | 11,189 | +0 | 0.00% | 1,357 |
| 2024-06-28 | 2024-06-26 | 0.132 | 11,189 | +0 | 0.00% | 1,472 |
| 2024-06-27 | 2024-06-25 | 0.133 | 11,189 | +0 | 0.00% | 1,483 |
| 2024-06-26 | 2024-06-24 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2024-06-25 | 2024-06-21 | 0.125 | 11,189 | +0 | 0.00% | 1,403 |
| 2024-06-24 | 2024-06-20 | 0.132 | 11,189 | +0 | 0.00% | 1,472 |
| 2024-06-21 | 2024-06-19 | 0.133 | 11,189 | +0 | 0.00% | 1,483 |
| 2024-06-20 | 2024-06-18 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-06-19 | 2024-06-17 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-06-18 | 2024-06-14 | 0.132 | 11,189 | +0 | 0.00% | 1,472 |
| 2024-06-17 | 2024-06-13 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-06-14 | 2024-06-12 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-06-13 | 2024-06-11 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-06-12 | 2024-06-07 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-06-11 | 2024-06-06 | 0.131 | 11,189 | +0 | 0.00% | 1,460 |
| 2024-06-07 | 2024-06-05 | 0.131 | 11,189 | +0 | 0.00% | 1,460 |
| 2024-06-06 | 2024-06-04 | 0.131 | 11,189 | +0 | 0.00% | 1,460 |
| 2024-06-05 | 2024-06-03 | 0.128 | 11,189 | +0 | 0.00% | 1,437 |
| 2024-06-04 | 2024-05-31 | 0.131 | 11,189 | +0 | 0.00% | 1,460 |
| 2024-06-03 | 2024-05-30 | 0.129 | 11,189 | +0 | 0.00% | 1,449 |
| 2024-05-31 | 2024-05-29 | 0.135 | 11,189 | +0 | 0.00% | 1,506 |
| 2024-05-30 | 2024-05-28 | 0.136 | 11,189 | +0 | 0.00% | 1,518 |
| 2024-05-29 | 2024-05-27 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-05-28 | 2024-05-24 | 0.134 | 11,189 | +0 | 0.00% | 1,495 |
| 2024-05-27 | 2024-05-23 | 0.144 | 11,189 | +0 | 0.00% | 1,611 |
| 2024-05-24 | 2024-05-22 | 0.144 | 11,189 | +329 | 0.00% | 1,611 |
| 2024-05-23 | 2024-05-21 | 0.142 | 10,860 | +0 | 0.00% | 1,541 |
| 2024-05-22 | 2024-05-20 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2024-05-21 | 2024-05-17 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2024-05-20 | 2024-05-16 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2024-05-17 | 2024-05-14 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2024-05-16 | 2024-05-13 | 0.144 | 10,860 | +0 | 0.00% | 1,564 |
| 2024-05-14 | 2024-05-10 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2024-05-13 | 2024-05-09 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2024-05-10 | 2024-05-08 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2024-05-09 | 2024-05-07 | 0.144 | 10,860 | +0 | 0.00% | 1,564 |
| 2024-05-08 | 2024-05-06 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2024-05-07 | 2024-05-03 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2024-05-06 | 2024-05-02 | 0.142 | 10,860 | +0 | 0.00% | 1,541 |
| 2024-05-03 | 2024-04-30 | 0.145 | 10,860 | +0 | 0.00% | 1,575 |
| 2024-05-02 | 2024-04-29 | 0.145 | 10,860 | +0 | 0.00% | 1,575 |
| 2024-04-30 | 2024-04-26 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2024-04-29 | 2024-04-25 | 0.144 | 10,860 | +0 | 0.00% | 1,564 |
| 2024-04-26 | 2024-04-24 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2024-04-25 | 2024-04-23 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2024-04-24 | 2024-04-22 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2024-04-23 | 2024-04-19 | 0.150 | 10,860 | +0 | 0.00% | 1,633 |
| 2024-04-22 | 2024-04-18 | 0.150 | 10,860 | +0 | 0.00% | 1,633 |
| 2024-04-19 | 2024-04-17 | 0.151 | 10,860 | +0 | 0.00% | 1,644 |
| 2024-04-18 | 2024-04-16 | 0.151 | 10,860 | +0 | 0.00% | 1,644 |
| 2024-04-17 | 2024-04-15 | 0.151 | 10,860 | +0 | 0.00% | 1,644 |
| 2024-04-16 | 2024-04-12 | 0.151 | 10,860 | +0 | 0.00% | 1,644 |
| 2024-04-15 | 2024-04-11 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2024-04-12 | 2024-04-10 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2024-04-11 | 2024-04-09 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2024-04-10 | 2024-04-08 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-04-09 | 2024-04-05 | 0.158 | 10,860 | +0 | 0.00% | 1,713 |
| 2024-04-08 | 2024-04-03 | 0.159 | 10,860 | +0 | 0.00% | 1,725 |
| 2024-04-05 | 2024-04-02 | 0.159 | 10,860 | +0 | 0.00% | 1,725 |
| 2024-04-03 | 2024-03-28 | 0.152 | 10,860 | +0 | 0.00% | 1,656 |
| 2024-04-02 | 2024-03-27 | 0.152 | 10,860 | +0 | 0.00% | 1,656 |
| 2024-03-28 | 2024-03-26 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2024-03-27 | 2024-03-25 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2024-03-26 | 2024-03-22 | 0.149 | 10,860 | +0 | 0.00% | 1,621 |
| 2024-03-25 | 2024-03-21 | 0.151 | 10,860 | +0 | 0.00% | 1,644 |
| 2024-03-22 | 2024-03-20 | 0.145 | 10,860 | +0 | 0.00% | 1,575 |
| 2024-03-21 | 2024-03-19 | 0.158 | 10,860 | +0 | 0.00% | 1,713 |
| 2024-03-20 | 2024-03-18 | 0.154 | 10,860 | +0 | 0.00% | 1,667 |
| 2024-03-19 | 2024-03-15 | 0.159 | 10,860 | +0 | 0.00% | 1,725 |
| 2024-03-18 | 2024-03-14 | 0.161 | 10,860 | +0 | 0.00% | 1,748 |
| 2024-03-15 | 2024-03-13 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-03-14 | 2024-03-12 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-03-13 | 2024-03-11 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-03-12 | 2024-03-08 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-03-11 | 2024-03-07 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-03-08 | 2024-03-06 | 0.159 | 10,860 | +0 | 0.00% | 1,725 |
| 2024-03-07 | 2024-03-05 | 0.159 | 10,860 | +0 | 0.00% | 1,725 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-03-05 | 2024-03-01 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-03-04 | 2024-02-29 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-03-01 | 2024-02-28 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-02-29 | 2024-02-27 | 0.155 | 10,860 | +0 | 0.00% | 1,679 |
| 2024-02-28 | 2024-02-26 | 0.155 | 10,860 | +0 | 0.00% | 1,679 |
| 2024-02-27 | 2024-02-23 | 0.154 | 10,860 | +0 | 0.00% | 1,667 |
| 2024-02-26 | 2024-02-22 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2024-02-23 | 2024-02-21 | 0.150 | 10,860 | +0 | 0.00% | 1,633 |
| 2024-02-22 | 2024-02-20 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2024-02-21 | 2024-02-19 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2024-02-20 | 2024-02-16 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2024-02-19 | 2024-02-15 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-02-16 | 2024-02-14 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-02-15 | 2024-02-09 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-02-14 | 2024-02-07 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-02-08 | 2024-02-06 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2024-02-07 | 2024-02-05 | 0.158 | 10,860 | +0 | 0.00% | 1,713 |
| 2024-02-06 | 2024-02-02 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-02-05 | 2024-02-01 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2024-02-02 | 2024-01-31 | 0.161 | 10,860 | +0 | 0.00% | 1,748 |
| 2024-02-01 | 2024-01-30 | 0.164 | 10,860 | +0 | 0.00% | 1,782 |
| 2024-01-31 | 2024-01-29 | 0.163 | 10,860 | +0 | 0.00% | 1,771 |
| 2024-01-30 | 2024-01-26 | 0.159 | 10,860 | +0 | 0.00% | 1,725 |
| 2024-01-29 | 2024-01-25 | 0.164 | 10,860 | +0 | 0.00% | 1,782 |
| 2024-01-26 | 2024-01-24 | 0.163 | 10,860 | +0 | 0.00% | 1,771 |
| 2024-01-25 | 2024-01-23 | 0.167 | 10,860 | +0 | 0.00% | 1,817 |
| 2024-01-24 | 2024-01-22 | 0.164 | 10,860 | +0 | 0.00% | 1,782 |
| 2024-01-23 | 2024-01-19 | 0.165 | 10,860 | +0 | 0.00% | 1,794 |
| 2024-01-22 | 2024-01-18 | 0.169 | 10,860 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.169 | 10,860 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.168 | 10,860 | +0 | 0.00% | 1,828 |
| 2024-01-17 | 2024-01-15 | 0.168 | 10,860 | +0 | 0.00% | 1,828 |
| 2024-01-16 | 2024-01-12 | 0.170 | 10,860 | +0 | 0.00% | 1,851 |
| 2024-01-15 | 2024-01-11 | 0.169 | 10,860 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.169 | 10,860 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.172 | 10,860 | +0 | 0.00% | 1,863 |
| 2024-01-10 | 2024-01-08 | 0.170 | 10,860 | +0 | 0.00% | 1,851 |
| 2024-01-09 | 2024-01-05 | 0.170 | 10,860 | +0 | 0.00% | 1,851 |
| 2024-01-08 | 2024-01-04 | 0.172 | 10,860 | +0 | 0.00% | 1,863 |
| 2024-01-05 | 2024-01-03 | 0.173 | 10,860 | +0 | 0.00% | 1,874 |
| 2024-01-04 | 2024-01-02 | 0.172 | 10,860 | +0 | 0.00% | 1,863 |
| 2024-01-03 | 2023-12-29 | 0.169 | 10,860 | +0 | 0.00% | 1,840 |
| 2024-01-02 | 2023-12-28 | 0.167 | 10,860 | +0 | 0.00% | 1,817 |
| 2023-12-29 | 2023-12-27 | 0.164 | 10,860 | +0 | 0.00% | 1,782 |
| 2023-12-28 | 2023-12-22 | 0.162 | 10,860 | +0 | 0.00% | 1,759 |
| 2023-12-27 | 2023-12-21 | 0.160 | 10,860 | +0 | 0.00% | 1,736 |
| 2023-12-22 | 2023-12-20 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2023-12-21 | 2023-12-19 | 0.155 | 10,860 | +0 | 0.00% | 1,679 |
| 2023-12-20 | 2023-12-18 | 0.152 | 10,860 | +0 | 0.00% | 1,656 |
| 2023-12-19 | 2023-12-15 | 0.151 | 10,860 | +0 | 0.00% | 1,644 |
| 2023-12-18 | 2023-12-14 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-12-15 | 2023-12-13 | 0.144 | 10,860 | +0 | 0.00% | 1,564 |
| 2023-12-14 | 2023-12-12 | 0.144 | 10,860 | +0 | 0.00% | 1,564 |
| 2023-12-13 | 2023-12-11 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2023-12-12 | 2023-12-08 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2023-12-11 | 2023-12-07 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-12-08 | 2023-12-06 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-12-07 | 2023-12-05 | 0.134 | 10,860 | +0 | 0.00% | 1,460 |
| 2023-12-06 | 2023-12-04 | 0.154 | 10,860 | +0 | 0.00% | 1,667 |
| 2023-12-05 | 2023-12-01 | 0.154 | 10,860 | +0 | 0.00% | 1,667 |
| 2023-12-04 | 2023-11-30 | 0.154 | 10,860 | +0 | 0.00% | 1,667 |
| 2023-12-01 | 2023-11-29 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-11-30 | 2023-11-28 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-11-29 | 2023-11-27 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-11-28 | 2023-11-24 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-27 | 2023-11-23 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-24 | 2023-11-22 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-23 | 2023-11-21 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-22 | 2023-11-20 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-21 | 2023-11-17 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-20 | 2023-11-16 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-17 | 2023-11-15 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-11-16 | 2023-11-14 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-11-15 | 2023-11-13 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-11-14 | 2023-11-10 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-11-13 | 2023-11-09 | 0.138 | 10,860 | +0 | 0.00% | 1,495 |
| 2023-11-10 | 2023-11-08 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2023-11-09 | 2023-11-07 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2023-11-08 | 2023-11-06 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-11-07 | 2023-11-03 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-11-06 | 2023-11-02 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-11-03 | 2023-11-01 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-11-02 | 2023-10-31 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-11-01 | 2023-10-30 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-10-31 | 2023-10-27 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-10-30 | 2023-10-26 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-10-27 | 2023-10-25 | 0.149 | 10,860 | +0 | 0.00% | 1,621 |
| 2023-10-26 | 2023-10-24 | 0.150 | 10,860 | +0 | 0.00% | 1,633 |
| 2023-10-25 | 2023-10-20 | 0.150 | 10,860 | +0 | 0.00% | 1,633 |
| 2023-10-24 | 2023-10-19 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-10-20 | 2023-10-18 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2023-10-19 | 2023-10-17 | 0.154 | 10,860 | +0 | 0.00% | 1,667 |
| 2023-10-18 | 2023-10-16 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-10-17 | 2023-10-13 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-10-16 | 2023-10-12 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-10-13 | 2023-10-11 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2023-10-12 | 2023-10-10 | 0.157 | 10,860 | +0 | 0.00% | 1,702 |
| 2023-10-11 | 2023-10-09 | 0.143 | 10,860 | +0 | 0.00% | 1,552 |
| 2023-10-10 | 2023-10-06 | 0.130 | 10,860 | +0 | 0.00% | 1,414 |
| 2023-10-09 | 2023-10-05 | 0.130 | 10,860 | +0 | 0.00% | 1,414 |
| 2023-10-06 | 2023-10-04 | 0.134 | 10,860 | +0 | 0.00% | 1,460 |
| 2023-10-05 | 2023-10-03 | 0.129 | 10,860 | +0 | 0.00% | 1,403 |
| 2023-10-04 | 2023-09-29 | 0.139 | 10,860 | +0 | 0.00% | 1,506 |
| 2023-10-03 | 2023-09-28 | 0.139 | 10,860 | +0 | 0.00% | 1,506 |
| 2023-09-29 | 2023-09-27 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2023-09-28 | 2023-09-26 | 0.130 | 10,860 | +0 | 0.00% | 1,414 |
| 2023-09-27 | 2023-09-25 | 0.130 | 10,860 | +0 | 0.00% | 1,414 |
| 2023-09-26 | 2023-09-22 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-09-25 | 2023-09-21 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-09-22 | 2023-09-20 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-09-21 | 2023-09-19 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-09-20 | 2023-09-18 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-09-19 | 2023-09-15 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-09-18 | 2023-09-14 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-09-15 | 2023-09-13 | 0.134 | 10,860 | +0 | 0.00% | 1,460 |
| 2023-09-14 | 2023-09-12 | 0.134 | 10,860 | +0 | 0.00% | 1,460 |
| 2023-09-13 | 2023-09-11 | 0.134 | 10,860 | +0 | 0.00% | 1,460 |
| 2023-09-12 | 2023-09-07 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-09-11 | 2023-09-06 | 0.137 | 10,860 | +0 | 0.00% | 1,483 |
| 2023-09-07 | 2023-09-05 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-09-06 | 2023-09-04 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-09-05 | 2023-08-31 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-09-04 | 2023-08-30 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-08-31 | 2023-08-29 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-08-30 | 2023-08-28 | 0.130 | 10,860 | +0 | 0.00% | 1,414 |
| 2023-08-29 | 2023-08-25 | 0.138 | 10,860 | +0 | 0.00% | 1,495 |
| 2023-08-28 | 2023-08-24 | 0.138 | 10,860 | +0 | 0.00% | 1,495 |
| 2023-08-25 | 2023-08-23 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-08-24 | 2023-08-22 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-08-23 | 2023-08-21 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-08-22 | 2023-08-18 | 0.137 | 10,860 | +0 | 0.00% | 1,483 |
| 2023-08-21 | 2023-08-17 | 0.138 | 10,860 | +0 | 0.00% | 1,495 |
| 2023-08-18 | 2023-08-16 | 0.138 | 10,860 | +0 | 0.00% | 1,495 |
| 2023-08-17 | 2023-08-15 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-08-16 | 2023-08-14 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-08-15 | 2023-08-11 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-08-14 | 2023-08-10 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-08-11 | 2023-08-09 | 0.140 | 10,860 | +0 | 0.00% | 1,518 |
| 2023-08-10 | 2023-08-08 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-08-09 | 2023-08-07 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-08-08 | 2023-08-04 | 0.141 | 10,860 | +0 | 0.00% | 1,529 |
| 2023-08-07 | 2023-08-03 | 0.156 | 10,860 | +0 | 0.00% | 1,690 |
| 2023-08-04 | 2023-08-02 | 0.148 | 10,860 | +0 | 0.00% | 1,610 |
| 2023-08-03 | 2023-08-01 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2023-08-02 | 2023-07-31 | 0.147 | 10,860 | +0 | 0.00% | 1,598 |
| 2023-08-01 | 2023-07-28 | 0.139 | 10,860 | +0 | 0.00% | 1,506 |
| 2023-07-31 | 2023-07-27 | 0.146 | 10,860 | +0 | 0.00% | 1,587 |
| 2023-07-28 | 2023-07-26 | 0.142 | 10,860 | +0 | 0.00% | 1,541 |
| 2023-07-27 | 2023-07-25 | 0.136 | 10,860 | +0 | 0.00% | 1,472 |
| 2023-07-26 | 2023-07-24 | 0.137 | 10,860 | +0 | 0.00% | 1,483 |
| 2023-07-25 | 2023-07-21 | 0.137 | 10,860 | +0 | 0.00% | 1,483 |
| 2023-07-24 | 2023-07-20 | 0.133 | 10,860 | +0 | 0.00% | 1,449 |
| 2023-07-21 | 2023-07-19 | 0.127 | 10,860 | +0 | 0.00% | 1,380 |
| 2023-07-20 | 2023-07-18 | 0.127 | 10,860 | +0 | 0.00% | 1,380 |
| 2023-07-19 | 2023-07-14 | 0.127 | 10,860 | +0 | 0.00% | 1,380 |
| 2023-07-18 | 2023-07-13 | 0.132 | 10,860 | +0 | 0.00% | 1,437 |
| 2023-07-14 | 2023-07-12 | 0.132 | 10,860 | +0 | 0.00% | 1,437 |
| 2023-07-13 | 2023-07-11 | 0.131 | 10,860 | +0 | 0.00% | 1,426 |
| 2023-07-12 | 2023-07-10 | 0.126 | 10,860 | +0 | 0.00% | 1,368 |
| 2023-07-11 | 2023-07-07 | 0.127 | 10,860 | +0 | 0.00% | 1,380 |
| 2023-07-10 | 2023-07-06 | 0.126 | 10,860 | +0 | 0.00% | 1,368 |
| 2023-07-07 | 2023-07-05 | 0.129 | 10,860 | +0 | 0.00% | 1,403 |
| 2023-07-06 | 2023-07-04 | 0.129 | 10,860 | +0 | 0.00% | 1,403 |
| 2023-07-05 | 2023-07-03 | 0.129 | 10,860 | +0 | 0.00% | 1,403 |
| 2023-07-04 | 2023-06-30 | 0.129 | 10,860 | +0 | 0.00% | 1,403 |
| 2023-07-03 | 2023-06-29 | 0.128 | 10,860 | +0 | 0.00% | 1,391 |
| 2023-06-30 | 2023-06-28 | 0.126 | 10,860 | +0 | 0.00% | 1,368 |
| 2023-06-29 | 2023-06-27 | 0.126 | 10,860 | +0 | 0.00% | 1,368 |
| 2023-06-28 | 2023-06-26 | 0.127 | 10,860 | +0 | 0.00% | 1,380 |
| 2023-06-27 | 2023-06-23 | 0.126 | 10,860 | +3,777 | 0.00% | 1,368 |
| 2023-05-24 | 2023-05-22 | 0.131 | 7,083 | +176 | 0.00% | 931 |
| 2022-05-26 | 2022-05-24 | 0.155 | 6,907 | +149 | 0.00% | 1,073 |
| 2019-05-10 | 2019-05-08 | 0.164 | 6,758 | -27,032 | 0.00% | 1,110 |
| 2019-03-28 | 2019-03-26 | 0.163 | 33,790 | -9,011 | 0.00% | 5,513 |
| 2018-12-07 | 2018-12-05 | 0.194 | 42,801 | -18,021 | 0.00% | 8,313 |
| 2018-11-22 | 2018-11-20 | 0.228 | 60,822 | -297,352 | 0.00% | 13,838 |
| 2018-11-13 | 2018-11-09 | 0.148 | 358,174 | -9,010 | 0.01% | 52,868 |
| 2018-10-23 | 2018-10-19 | 0.150 | 367,184 | -1,802 | 0.02% | 55,012 |
| 2018-10-22 | 2018-10-18 | 0.150 | 368,986 | -9,011 | 0.02% | 55,282 |
| 2018-10-18 | 2018-10-15 | 0.146 | 377,997 | -9,011 | 0.02% | 55,374 |
| 2018-10-15 | 2018-10-11 | 0.150 | 387,008 | -90,106 | 0.02% | 57,983 |
| 2018-10-05 | 2018-10-03 | 0.153 | 477,114 | -1,261,493 | 0.02% | 73,071 |
| 2018-09-28 | 2018-09-26 | 0.171 | 1,738,607 | -18,021 | 0.07% | 297,355 |
| 2018-09-27 | 2018-09-24 | 0.176 | 1,756,628 | +2,992 | 0.07% | 308,448 |
| 2018-09-06 | 2018-09-04 | 0.168 | 1,753,636 | -19,295 | 0.07% | 293,926 |
| 2018-08-16 | 2018-08-14 | 0.196 | 1,772,931 | -6,841 | 0.08% | 347,698 |
| 2018-08-01 | 2018-07-30 | 0.206 | 1,779,772 | -438,519 | 0.08% | 367,303 |
| 2018-03-27 | 2018-03-23 | 0.228 | 2,218,291 | -87,704 | 0.09% | 505,860 |
| 2017-09-27 | 2017-09-25 | 0.302 | 2,305,995 | +87,704 | 0.10% | 696,765 |
| 2017-05-10 | 2017-05-08 | 0.275 | 2,218,291 | -8,770 | 0.09% | 609,561 |
| 2017-04-11 | 2017-04-07 | 0.291 | 2,227,061 | -43,852 | 0.10% | 647,521 |
| 2016-11-29 | 2016-11-25 | 0.285 | 2,270,913 | +8,770 | 0.10% | 647,325 |
| 2016-09-26 | 2016-09-22 | 0.314 | 2,262,143 | -17,540 | 0.10% | 709,308 |
| 2016-01-22 | 2016-01-20 | 0.302 | 2,279,683 | -877 | 0.10% | 688,814 |
| 2016-01-20 | 2016-01-18 | 0.319 | 2,280,560 | +877 | 0.10% | 728,084 |
| 2015-11-17 | 2015-11-13 | 0.479 | 2,279,683 | -11,402 | 0.10% | 1,091,706 |
| 2015-07-08 | 2015-07-06 | 0.564 | 2,291,085 | +438,519 | 0.10% | 1,293,089 |
| 2015-06-25 | 2015-06-23 | 0.992 | 1,852,566 | -175,408 | 0.18% | 1,837,701 |
| 2015-06-23 | 2015-06-19 | 1.038 | 2,027,974 | +169,269 | 0.20% | 2,104,193 |
| 2015-06-22 | 2015-06-18 | 1.140 | 1,858,705 | +26,311 | 0.18% | 2,119,299 |
| 2015-06-12 | 2015-06-10 | 0.912 | 1,832,394 | -96,474 | 0.18% | 1,671,440 |
| 2015-05-12 | 2015-05-08 | 0.992 | 1,928,868 | +131,555 | 0.19% | 1,913,391 |
| 2015-05-07 | 2015-05-05 | 1.038 | 1,797,313 | -175,407 | 0.18% | 1,864,863 |
| 2015-05-06 | 2015-05-04 | 0.924 | 1,972,720 | -26,311 | 0.20% | 1,821,933 |
| 2015-05-05 | 2015-04-30 | 0.946 | 1,999,031 | -175,408 | 0.20% | 1,891,819 |
| 2014-08-20 | 2014-08-18 | 0.467 | 2,174,439 | -35,081 | 0.22% | 1,016,513 |
| 2014-08-18 | 2014-08-14 | 0.467 | 2,209,520 | +35,081 | 0.22% | 1,032,913 |
| 2014-08-08 | 2014-08-06 | 0.507 | 2,174,439 | -35,081 | 0.22% | 1,103,289 |
| 2013-10-22 | 2013-10-18 | 0.450 | 2,209,520 | +35,081 | 0.22% | 995,123 |
| 2013-05-16 | 2013-05-14 | 0.559 | 2,174,439 | -85,073 | 0.22% | 1,214,857 |
| 2013-05-14 | 2013-05-10 | 0.570 | 2,259,512 | -1,602,347 | 0.22% | 1,288,150 |
| 2013-05-13 | 2013-05-09 | 0.536 | 3,861,859 | -707,769 | 0.38% | 2,069,551 |
| 2013-05-09 | 2013-05-07 | 0.542 | 4,569,628 | -351,692 | 0.45% | 2,474,892 |
| 2013-05-08 | 2013-05-06 | 0.536 | 4,921,320 | -91,212 | 0.49% | 2,637,311 |
| 2013-05-07 | 2013-05-03 | 0.536 | 5,012,532 | -1,754 | 0.50% | 2,686,191 |
| 2013-05-06 | 2013-05-02 | 0.530 | 5,014,286 | -438,519 | 0.50% | 2,658,544 |
| 2013-05-03 | 2013-04-30 | 0.519 | 5,452,805 | -114,015 | 0.54% | 2,828,872 |
| 2013-05-02 | 2013-04-29 | 0.513 | 5,566,820 | -877,037 | 0.55% | 2,856,285 |
| 2013-03-15 | 2013-03-13 | 0.416 | 6,443,857 | +8,770 | 0.64% | 2,681,764 |
| 2013-01-15 | 2013-01-11 | 0.479 | 6,435,087 | -105,244 | 0.64% | 3,081,666 |
| 2012-07-23 | 2012-07-19 | 0.336 | 6,540,331 | +43,851 | 0.65% | 2,199,903 |
| 2012-05-23 | 2012-05-21 | 0.348 | 6,496,480 | -43,851 | 0.64% | 2,259,227 |
| 2012-02-17 | 2012-02-15 | 0.365 | 6,540,331 | +263,111 | 0.65% | 2,386,336 |
| 2011-12-09 | 2011-12-07 | 0.319 | 6,277,220 | +175,407 | 0.62% | 2,004,044 |
| 2011-10-31 | 2011-10-27 | 0.336 | 6,101,813 | -87,703 | 0.60% | 2,052,404 |
| 2011-05-20 | 2011-05-18 | 0.439 | 6,189,516 | -52,623 | 0.61% | 2,717,060 |
| 2011-05-19 | 2011-05-17 | 0.439 | 6,242,139 | +61,393 | 0.62% | 2,740,161 |
| 2011-05-16 | 2011-05-12 | 0.450 | 6,180,746 | -5,262 | 0.61% | 2,783,683 |
| 2011-05-12 | 2011-05-09 | 0.445 | 6,186,008 | +176,284 | 0.61% | 2,750,787 |
| 2011-05-11 | 2011-05-06 | 0.445 | 6,009,724 | +233,292 | 0.59% | 2,672,397 |
| 2011-04-07 | 2011-04-04 | 0.462 | 5,776,432 | +231,538 | 0.57% | 2,667,452 |
| 2011-04-04 | 2011-03-31 | 0.462 | 5,544,894 | +263,111 | 0.55% | 2,560,532 |
| 2011-04-01 | 2011-03-30 | 0.467 | 5,281,783 | +536,747 | 0.52% | 2,469,143 |
| 2011-03-28 | 2011-03-24 | 0.502 | 4,745,036 | +8,771 | 0.47% | 2,380,532 |
| 2011-03-24 | 2011-03-22 | 0.496 | 4,736,265 | +22,803 | 0.47% | 2,349,130 |
| 2011-03-17 | 2011-03-15 | 0.507 | 4,713,462 | +336,782 | 0.47% | 2,391,563 |
| 2011-03-04 | 2011-03-02 | 0.536 | 4,376,680 | +5,262 | 0.43% | 2,345,441 |
| 2011-02-28 | 2011-02-24 | 0.524 | 4,371,418 | +333,274 | 0.43% | 2,292,778 |
| 2011-02-24 | 2011-02-22 | 0.542 | 4,038,144 | +51,746 | 0.40% | 2,187,043 |
| 2011-02-23 | 2011-02-21 | 0.547 | 3,986,398 | +438,518 | 0.39% | 2,181,744 |
| 2011-02-22 | 2011-02-18 | 0.542 | 3,547,880 | +128,048 | 0.35% | 1,921,518 |
| 2011-02-15 | 2011-02-11 | 0.553 | 3,419,832 | -177,162 | 0.34% | 1,891,160 |
| 2011-02-14 | 2011-02-10 | 0.553 | 3,596,994 | +263,112 | 0.36% | 1,989,131 |
| 2011-02-10 | 2011-02-08 | 0.570 | 3,333,882 | +206,103 | 0.33% | 1,900,650 |
| 2011-02-01 | 2011-01-28 | 0.559 | 3,127,779 | +263,112 | 0.31% | 1,747,487 |
| 2011-01-28 | 2011-01-26 | 0.564 | 2,864,667 | +293,807 | 0.28% | 1,616,818 |
| 2011-01-24 | 2011-01-20 | 0.582 | 2,570,860 | -438,519 | 0.25% | 1,494,963 |
| 2011-01-17 | 2011-01-13 | 0.604 | 3,009,379 | -350,815 | 0.30% | 1,818,589 |
| 2011-01-07 | 2011-01-05 | 0.593 | 3,360,194 | +43,852 | 0.33% | 1,992,276 |
| 2010-12-30 | 2010-12-28 | 0.547 | 3,316,342 | +351,692 | 0.33% | 1,815,024 |
| 2010-12-10 | 2010-12-08 | 0.553 | 2,964,650 | +263,112 | 0.29% | 1,639,446 |
| 2010-12-08 | 2010-12-06 | 0.564 | 2,701,538 | +174,530 | 0.27% | 1,524,748 |
| 2010-10-27 | 2010-10-25 | 0.696 | 2,527,008 | +8,770 | 0.25% | 1,757,593 |
| 2010-10-18 | 2010-10-14 | 0.627 | 2,518,238 | -8,770 | 0.25% | 1,579,215 |
| 2010-10-13 | 2010-10-11 | 0.661 | 2,527,008 | +8,770 | 0.25% | 1,671,154 |
| 2010-10-11 | 2010-10-07 | 0.661 | 2,518,238 | -8,770 | 0.25% | 1,665,354 |
| 2010-10-06 | 2010-10-04 | 0.604 | 2,527,008 | +8,770 | 0.25% | 1,527,089 |
| 2010-09-09 | 2010-09-07 | 0.593 | 2,518,238 | +1,754 | 0.25% | 1,493,076 |
| 2010-08-02 | 2010-07-29 | 0.616 | 2,516,484 | -70,163 | 0.25% | 1,549,422 |
| 2010-07-02 | 2010-06-29 | 0.593 | 2,586,647 | +70,163 | 0.26% | 1,533,636 |
| 2010-06-28 | 2010-06-24 | 0.627 | 2,516,484 | +133,310 | 0.25% | 1,578,115 |
| 2010-06-24 | 2010-06-22 | 0.661 | 2,383,174 | -3,578,313 | 0.24% | 1,576,034 |
| 2010-06-07 | 2010-06-03 | 0.639 | 5,961,487 | -877,037 | 0.59% | 3,806,488 |
| 2010-05-20 | 2010-05-18 | 0.673 | 6,838,524 | +875,283 | 0.68% | 4,600,407 |
| 2010-05-11 | 2010-05-07 | 0.753 | 5,963,241 | -86,826 | 0.59% | 4,487,538 |
| 2010-05-10 | 2010-05-06 | 0.764 | 6,050,067 | +364,847 | 0.60% | 4,621,861 |
| 2010-05-07 | 2010-05-05 | 0.810 | 5,685,220 | +3,004,730 | 0.56% | 4,602,433 |
| 2010-04-29 | 2010-04-27 | 0.844 | 2,680,490 | +43,852 | 0.27% | 2,261,662 |
| 2010-04-28 | 2010-04-26 | 0.855 | 2,636,638 | +210,489 | 0.26% | 2,254,725 |
| 2010-04-23 | 2010-04-21 | 0.889 | 2,426,149 | -287,668 | 0.24% | 2,157,714 |
| 2010-04-22 | 2010-04-20 | 0.912 | 2,713,817 | +357,831 | 0.27% | 2,475,440 |
| 2010-04-21 | 2010-04-19 | 0.924 | 2,355,986 | +17,541 | 0.23% | 2,175,903 |
| 2010-04-20 | 2010-04-16 | 1.026 | 2,338,445 | -3,339,759 | 0.23% | 2,399,670 |
| 2010-04-19 | 2010-04-15 | 0.844 | 5,678,204 | +1,220,837 | 0.56% | 4,790,982 |
| 2010-04-16 | 2010-04-14 | 0.810 | 4,457,367 | +1,622,519 | 0.44% | 3,608,433 |
| 2010-04-15 | 2010-04-13 | 0.764 | 2,834,848 | -3,395,889 | 0.28% | 2,165,641 |
| 2010-04-14 | 2010-04-12 | 0.787 | 6,230,737 | -857,743 | 0.62% | 4,901,967 |
| 2010-04-13 | 2010-04-09 | 0.753 | 7,088,480 | -7,104,003 | 0.70% | 5,334,318 |
| 2010-04-12 | 2010-04-08 | 0.707 | 14,192,483 | +982,282 | 1.40% | 10,033,026 |
| 2010-04-09 | 2010-04-07 | 0.707 | 13,210,201 | +87,703 | 1.31% | 9,338,626 |
| 2010-04-08 | 2010-04-01 | 0.707 | 13,122,498 | +87,704 | 1.30% | 9,276,626 |
| 2010-04-07 | 2010-03-31 | 0.707 | 13,034,794 | +245,571 | 1.29% | 9,214,626 |
| 2010-03-30 | 2010-03-26 | 0.707 | 12,789,223 | +86,826 | 1.27% | 9,041,026 |
| 2010-03-26 | 2010-03-24 | 0.741 | 12,702,397 | +1,315,557 | 1.26% | 9,414,145 |
| 2010-03-25 | 2010-03-23 | 0.753 | 11,386,840 | +5,700,743 | 1.13% | 8,568,978 |
| 2010-03-24 | 2010-03-22 | 0.730 | 5,686,097 | -438,519 | 0.56% | 4,149,312 |
| 2010-03-22 | 2010-03-18 | 0.730 | 6,124,616 | +3,069,631 | 0.61% | 4,469,312 |
| 2010-03-19 | 2010-03-17 | 0.741 | 3,054,985 | -3,069,631 | 0.30% | 2,264,145 |
| 2010-03-18 | 2010-03-16 | 0.764 | 6,124,616 | -3,595,853 | 0.61% | 4,678,811 |
| 2010-03-17 | 2010-03-15 | 0.661 | 9,720,469 | +354,323 | 0.96% | 6,428,314 |
| 2010-03-16 | 2010-03-12 | 0.673 | 9,366,146 | +3,265,210 | 0.93% | 6,300,787 |
| 2010-03-15 | 2010-03-11 | 0.696 | 6,100,936 | +144,712 | 0.60% | 4,243,343 |
| 2010-03-12 | 2010-03-10 | 0.696 | 5,956,224 | -4,231,706 | 0.59% | 4,142,693 |
| 2010-03-11 | 2010-03-09 | 0.707 | 10,187,930 | +4,651,806 | 1.01% | 7,202,106 |
| 2010-03-10 | 2010-03-08 | 0.696 | 5,536,124 | +2,919,658 | 0.55% | 3,850,503 |
| 2010-03-08 | 2010-03-04 | 0.707 | 2,616,466 | -35,081 | 0.26% | 1,849,646 |
| 2010-03-05 | 2010-03-03 | 0.730 | 2,651,547 | -1,754,075 | 0.26% | 1,934,912 |
| 2010-03-04 | 2010-03-02 | 0.730 | 4,405,622 | -1,475,177 | 0.44% | 3,214,912 |
| 2010-03-03 | 2010-03-01 | 0.741 | 5,880,799 | +3,264,333 | 0.58% | 4,358,445 |
| 2010-02-19 | 2010-02-17 | 0.582 | 2,616,466 | -105,244 | 0.26% | 1,521,483 |
| 2010-01-25 | 2010-01-21 | 0.553 | 2,721,710 | +43,852 | 0.27% | 1,505,100 |
| 2009-12-14 | 2009-12-10 | 0.564 | 2,677,858 | +61,392 | 0.27% | 1,511,383 |
| 2009-06-11 | 2009-06-09 | 0.616 | 2,616,466 | -26,311 | 0.26% | 1,610,982 |
| 2009-05-21 | 2009-05-19 | 0.399 | 2,642,777 | -43,852 | 0.26% | 1,054,655 |
| 2009-05-13 | 2009-05-11 | 0.410 | 2,686,629 | +26,311 | 0.27% | 1,102,788 |
| 2009-05-11 | 2009-05-07 | 0.342 | 2,660,318 | -43,852 | 0.26% | 909,990 |
| 2009-05-08 | 2009-05-06 | 0.365 | 2,704,170 | +48,237 | 0.27% | 986,656 |
| 2009-05-07 | 2009-05-05 | 0.331 | 2,655,933 | +39,467 | 0.26% | 878,207 |
| 2008-06-02 | 2008-05-29 | 0.707 | 2,616,466 | +131,556 | 0.26% | 1,849,646 |
| 2007-12-12 | 2007-12-10 | 0.878 | 2,484,910 | -1,754 | 0.25% | 2,181,641 |
| 2007-10-26 | 2007-10-24 | 0.867 | 2,486,664 | -35,082 | 0.25% | 2,154,828 |
| 2007-10-24 | 2007-10-22 | 0.867 | 2,521,746 | +35,082 | 0.25% | 2,185,228 |
| 2007-10-12 | 2007-10-10 | 0.912 | 2,486,664 | -105,245 | 0.25% | 2,268,240 |
| 2007-07-24 | 2007-07-20 | 1.129 | 2,591,909 | -306,963 | 0.26% | 2,925,747 |
| 2007-07-23 | 2007-07-19 | 1.106 | 2,898,872 | -8,770 | 0.29% | 3,206,141 |
| 2007-07-18 | 2007-07-16 | 1.117 | 2,907,642 | -43,852 | 0.29% | 3,248,994 |
| 2007-07-11 | 2007-07-09 | 1.186 | 2,951,494 | -131,556 | 0.29% | 3,499,912 |
| 2007-07-09 | 2007-07-05 | 1.083 | 3,083,050 | -17,541 | 0.31% | 3,339,535 |
| 2007-06-26 | 2007-06-22 | 1.072 | 3,100,591 | 0.31% | 3,323,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy