History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 14,040,500 +0 0.36% 1,783,144
2025-10-13 2025-10-09 0.125 14,040,500 +0 0.36% 1,755,062
2025-10-10 2025-10-08 0.125 14,040,500 +0 0.36% 1,755,062
2025-10-09 2025-10-06 0.124 14,040,500 +0 0.36% 1,741,022
2025-10-08 2025-10-03 0.122 14,040,500 +0 0.36% 1,712,941
2025-10-06 2025-10-02 0.124 14,040,500 +0 0.36% 1,741,022
2025-10-03 2025-09-30 0.124 14,040,500 +200,000 0.36% 1,741,022
2025-10-02 2025-09-29 0.123 13,840,500 +100,000 0.35% 1,702,382
2025-09-30 2025-09-26 0.130 13,740,500 +200,000 0.35% 1,786,265
2025-09-29 2025-09-25 0.133 13,540,500 -32,000 0.34% 1,800,886
2025-06-24 2025-06-20 0.110 13,572,500 -7,000 0.34% 1,492,975
2025-06-13 2025-06-11 0.110 13,579,500 -16,000 0.34% 1,493,745
2025-05-26 2025-05-22 0.116 13,595,500 +367,446 0.34% 1,578,966
2025-05-20 2025-05-16 0.118 13,228,054 +55,459 0.34% 1,563,482
2025-04-29 2025-04-25 0.120 13,172,595 +97,298 0.34% 1,584,005
2025-03-20 2025-03-18 0.126 13,075,297 -122,595 0.34% 1,652,935
2025-03-06 2025-03-04 0.113 13,197,892 +97,297 0.34% 1,492,095
2025-02-26 2025-02-24 0.113 13,100,595 -194,594 0.34% 1,481,095
2024-10-09 2024-10-07 0.172 13,295,189 -192,649 0.34% 2,281,971
2024-10-04 2024-10-02 0.161 13,487,838 +97,297 0.35% 2,176,413
2024-08-22 2024-08-20 0.124 13,390,541 -68,108 0.35% 1,665,263
2024-07-15 2024-07-11 0.116 13,458,649 -24,324 0.35% 1,563,073
2024-07-02 2024-06-27 0.121 13,482,973 +134,270 0.35% 1,635,185
2024-05-24 2024-05-22 0.144 13,348,703 +392,609 0.35% 1,922,393
2024-05-14 2024-05-10 0.148 12,956,094 -117,100 0.35% 1,920,730
2024-05-07 2024-05-03 0.140 13,073,194 +188,871 0.35% 1,827,342
2024-04-02 2024-03-27 0.152 12,884,323 -1,888 0.34% 1,964,664
2024-01-11 2024-01-09 0.172 12,886,211 -126,544 0.34% 2,210,571
2023-12-22 2023-12-20 0.157 13,012,755 -94,436 0.35% 2,039,366
2023-12-04 2023-11-30 0.154 13,107,191 -113,323 0.35% 2,012,528
2023-08-25 2023-08-23 0.136 13,220,514 -14,165 0.35% 1,791,936
2023-05-24 2023-05-22 0.131 13,234,679 +328,133 0.35% 1,738,867
2023-04-25 2023-04-21 0.130 12,906,546 -128,932 0.35% 1,681,740
2023-03-10 2023-03-08 0.136 13,035,478 -92,094 0.36% 1,769,312
2023-03-07 2023-03-03 0.140 13,127,572 -13,815 0.36% 1,838,830
2022-12-23 2022-12-21 0.132 13,141,387 -55,256 0.36% 1,740,879
2022-11-24 2022-11-22 0.139 13,196,643 -46,047 0.36% 1,834,176
2022-10-19 2022-10-17 0.144 13,242,690 -46,047 0.36% 1,912,473
2022-09-19 2022-09-15 0.152 13,288,737 -46,048 0.36% 2,020,130
2022-08-02 2022-07-29 0.175 13,334,785 -46,047 0.36% 2,331,200
2022-07-08 2022-07-06 0.177 13,380,832 -27,628 0.36% 2,368,309
2022-07-06 2022-07-04 0.163 13,408,460 -27,628 0.37% 2,183,925
2022-07-05 2022-06-30 0.167 13,436,088 -46,047 0.37% 2,246,783
2022-06-30 2022-06-28 0.157 13,482,135 -65,387 0.37% 2,122,727
2022-06-29 2022-06-27 0.150 13,547,522 -18,419 0.37% 2,030,049
2022-05-26 2022-05-24 0.155 13,565,941 +292,790 0.37% 2,107,761
2022-03-17 2022-03-15 0.129 13,273,151 -36,043 0.37% 1,708,738
2022-03-15 2022-03-11 0.144 13,309,194 +90,107 0.37% 1,920,165
2022-03-03 2022-03-01 0.155 13,219,087 +90,107 0.37% 2,053,870
2022-02-08 2022-02-04 0.155 13,128,980 -9,011 0.37% 2,039,870
2022-01-07 2022-01-05 0.169 13,137,991 +90,107 0.37% 2,216,236
2022-01-05 2022-01-03 0.178 13,047,884 +54,063 0.36% 2,316,880
2021-12-21 2021-12-17 0.189 12,993,821 +90,107 0.36% 2,451,485
2021-12-17 2021-12-15 0.189 12,903,714 -152,280 0.36% 2,434,485
2021-11-29 2021-11-25 0.186 13,055,994 +72,085 0.36% 2,434,236
2021-11-16 2021-11-12 0.161 12,983,909 -37,845 0.36% 2,089,378
2021-11-09 2021-11-05 0.160 13,021,754 -17,120 0.36% 2,081,016
2021-10-28 2021-10-26 0.174 13,038,874 -72,085 0.36% 2,271,869
2021-10-26 2021-10-22 0.178 13,110,959 -163,093 0.37% 2,328,080
2021-10-22 2021-10-20 0.166 13,274,052 -54,064 0.37% 2,209,725
2021-09-24 2021-09-21 0.139 13,328,116 +4,505 0.37% 1,848,938
2021-09-20 2021-09-16 0.139 13,323,611 +54,064 0.37% 1,848,313
2021-09-09 2021-09-07 0.153 13,269,547 +163,093 0.37% 2,032,257
2021-09-02 2021-08-31 0.150 13,106,454 +90,107 0.37% 1,963,643
2021-08-12 2021-08-10 0.160 13,016,347 +27,032 0.36% 2,080,152
2021-08-11 2021-08-09 0.164 12,989,315 +135,160 0.36% 2,133,494
2021-08-10 2021-08-06 0.170 12,854,155 +90,106 0.36% 2,182,621
2021-06-25 2021-06-23 0.173 12,764,049 +28,834 0.36% 2,209,818
2021-06-17 2021-06-15 0.174 12,735,215 +45,054 0.35% 2,218,960
2021-05-21 2021-05-18 0.200 12,690,161 -45,054 0.35% 2,535,030
2021-05-18 2021-05-14 0.200 12,735,215 +270,320 0.35% 2,544,030
2021-05-03 2021-04-29 0.181 12,464,895 +108,128 0.35% 2,254,861
2021-04-16 2021-04-14 0.185 12,356,767 -27,032 0.34% 2,290,155
2021-04-01 2021-03-30 0.195 12,383,799 -180,213 0.34% 2,418,856
2021-03-23 2021-03-19 0.195 12,564,012 -359,525 0.35% 2,454,056
2021-03-22 2021-03-18 0.202 12,923,537 -203,641 0.36% 2,610,335
2021-03-11 2021-03-09 0.201 13,127,178 -90,107 0.37% 2,636,898
2021-03-10 2021-03-08 0.200 13,217,285 -90,106 0.37% 2,640,330
2021-03-05 2021-03-03 0.222 13,307,391 +270,319 0.37% 2,953,700
2021-03-04 2021-03-02 0.223 13,037,072 -225,266 0.36% 2,908,169
2021-03-03 2021-03-01 0.214 13,262,338 +90,106 0.37% 2,840,670
2021-03-02 2021-02-26 0.226 13,172,232 +135,160 0.37% 2,982,174
2021-02-26 2021-02-24 0.215 13,037,072 -90,106 0.36% 2,806,889
2021-02-25 2021-02-23 0.240 13,127,178 -180,213 0.37% 3,146,796
2021-02-24 2021-02-22 0.242 13,307,391 +455,939 0.37% 3,219,533
2021-02-22 2021-02-18 0.231 12,851,452 +118,040 0.36% 2,966,600
2021-02-19 2021-02-17 0.254 12,733,412 +234,277 0.35% 3,236,113
2021-02-18 2021-02-16 0.192 12,499,135 -45,054 0.35% 2,399,769
2021-02-10 2021-02-08 0.168 12,544,189 -180,213 0.35% 2,102,147
2021-02-09 2021-02-05 0.170 12,724,402 -132,457 0.35% 2,160,590
2021-02-05 2021-02-03 0.178 12,856,859 +27,032 0.36% 2,282,960
2021-02-02 2021-01-29 0.179 12,829,827 -72,085 0.36% 2,292,399
2021-01-29 2021-01-27 0.182 12,901,912 +63,075 0.36% 2,348,234
2021-01-27 2021-01-25 0.193 12,838,837 +315,373 0.36% 2,479,239
2021-01-26 2021-01-22 0.199 12,523,464 -145,973 0.35% 2,487,831
2021-01-25 2021-01-21 0.194 12,669,437 +108,128 0.35% 2,460,588
2021-01-22 2021-01-20 0.192 12,561,309 +630,746 0.35% 2,411,707
2021-01-21 2021-01-19 0.179 11,930,563 +10,813 0.33% 2,131,721
2021-01-20 2021-01-18 0.186 11,919,750 -119,842 0.33% 2,222,388
2021-01-19 2021-01-15 0.189 12,039,592 +189,224 0.34% 2,271,455
2021-01-18 2021-01-14 0.216 11,850,368 +230,673 0.33% 2,564,543
2021-01-14 2021-01-12 0.232 11,619,695 -45,053 0.32% 2,695,159
2021-01-13 2021-01-11 0.241 11,664,748 +74,788 0.32% 2,809,173
2021-01-12 2021-01-08 0.255 11,589,960 +114,435 0.32% 2,958,375
2021-01-11 2021-01-07 0.266 11,475,525 +342,406 0.32% 3,056,520
2021-01-08 2021-01-06 0.305 11,133,119 +218,057 0.31% 3,397,762
2021-01-07 2021-01-05 0.327 10,915,062 +160,390 0.30% 3,573,483
2021-01-06 2021-01-04 0.265 10,754,672 -603,714 0.30% 2,852,585
2021-01-05 2020-12-31 0.338 11,358,386 +201,839 0.32% 3,844,678
2020-09-23 2020-09-21 0.124 11,156,547 -18,022 0.31% 1,386,728
2020-09-04 2020-09-02 0.123 11,174,569 +71,185 0.31% 1,376,567
2020-09-01 2020-08-28 0.127 11,103,384 +901 0.31% 1,404,765
2020-07-15 2020-07-13 0.155 11,102,483 +27,032 0.31% 1,725,010
2020-07-14 2020-07-10 0.168 11,075,451 +45,053 0.31% 1,856,016
2020-06-04 2020-06-02 0.104 11,030,398 -9,011 0.31% 1,150,701
2020-05-25 2020-05-21 0.115 11,039,409 -16,219 0.31% 1,274,156
2020-03-26 2020-03-24 0.118 11,055,628 -1,802 0.31% 1,300,567
2020-03-25 2020-03-23 0.119 11,057,430 -1,802 0.31% 1,313,051
2020-01-30 2020-01-24 0.153 11,059,232 -90,107 0.31% 1,693,743
2020-01-23 2020-01-21 0.156 11,149,339 -27,032 0.31% 1,744,664
2020-01-17 2020-01-15 0.153 11,176,371 -89,205 0.31% 1,711,683
2020-01-15 2020-01-13 0.150 11,265,576 +90,106 0.31% 1,687,837
2020-01-06 2020-01-02 0.152 11,175,470 -901 0.31% 1,699,143
2019-12-27 2019-12-20 0.153 11,176,371 +90,107 0.31% 1,711,683
2019-10-31 2019-10-29 0.166 11,086,264 +77,492 0.31% 1,845,525
2019-07-16 2019-07-12 0.169 11,008,772 -90,107 0.30% 1,857,060
2019-07-15 2019-07-11 0.166 11,098,879 -90,107 0.31% 1,847,625
2019-07-02 2019-06-27 0.151 11,188,986 -54,064 0.31% 1,688,780
2019-06-26 2019-06-24 0.143 11,243,050 +45,054 0.31% 1,609,598
2019-06-18 2019-06-14 0.145 11,197,996 +43,251 0.31% 1,628,002
2019-05-28 2019-05-24 0.156 11,154,745 -108,128 0.31% 1,745,509
2019-04-02 2019-03-29 0.172 11,262,873 +90,107 0.31% 1,937,423
2019-03-18 2019-03-14 0.181 11,172,766 -45,054 0.31% 2,021,118
2019-03-04 2019-02-28 0.190 11,217,820 -27,032 0.31% 2,128,865
2019-02-25 2019-02-21 0.180 11,244,852 +27,032 0.31% 2,021,679
2019-02-18 2019-02-14 0.183 11,217,820 -153,181 0.31% 2,054,168
2019-02-11 2019-02-04 0.154 11,371,001 +63,075 0.31% 1,754,111
2019-02-08 2019-01-31 0.154 11,307,926 -82,898 0.31% 1,744,380
2019-01-29 2019-01-25 0.153 11,390,824 +90,106 0.32% 1,744,527
2019-01-28 2019-01-24 0.158 11,300,718 -7,208 0.31% 1,780,893
2019-01-18 2019-01-16 0.160 11,307,926 +90,106 0.31% 1,807,128
2019-01-02 2018-12-27 0.179 11,217,820 -90,106 0.31% 2,004,370
2018-12-27 2018-12-20 0.180 11,307,926 +90,106 0.31% 2,033,019
2018-12-19 2018-12-17 0.191 11,217,820 +54,064 0.31% 2,141,314
2018-11-28 2018-11-26 0.209 11,163,756 -540,639 0.31% 2,329,226
2018-11-26 2018-11-22 0.234 11,704,395 +45,053 0.32% 2,740,784
2018-11-23 2018-11-21 0.240 11,659,342 -1,802 0.32% 2,794,932
2018-11-22 2018-11-20 0.228 11,661,144 +477,565 0.32% 2,653,007
2018-11-21 2018-11-19 0.192 11,183,579 -315,373 0.31% 2,147,189
2018-11-20 2018-11-16 0.169 11,498,952 -32,439 0.32% 1,939,748
2018-11-02 2018-10-31 0.155 11,531,391 +171,203 0.32% 1,791,650
2018-10-31 2018-10-29 0.149 11,360,188 +81,997 0.31% 1,689,405
2018-10-30 2018-10-26 0.149 11,278,191 +302,758 0.47% 1,677,211
2018-10-18 2018-10-15 0.146 10,975,433 +9,011 0.46% 1,607,826
2018-10-15 2018-10-11 0.150 10,966,422 +180,213 0.46% 1,643,017
2018-10-11 2018-10-09 0.154 10,786,209 -135,160 0.45% 1,663,899
2018-09-27 2018-09-24 0.176 10,921,369 +291,237 0.45% 1,917,696
2018-09-13 2018-09-11 0.171 10,630,132 +87,703 0.45% 1,818,075
2018-09-04 2018-08-31 0.171 10,542,429 -131,555 0.45% 1,803,075
2018-06-11 2018-06-07 0.218 10,673,984 +8,770 0.46% 2,324,565
2018-04-16 2018-04-12 0.220 10,665,214 +70,163 0.46% 2,346,977
2018-03-28 2018-03-26 0.227 10,595,051 -52,622 0.45% 2,404,020
2018-03-16 2018-03-14 0.239 10,647,673 +87,704 0.45% 2,549,505
2018-03-05 2018-03-01 0.242 10,559,969 +43,851 0.45% 2,552,586
2018-02-20 2018-02-13 0.239 10,516,118 +61,393 0.45% 2,518,005
2018-02-13 2018-02-09 0.237 10,454,725 +175,407 0.45% 2,479,464
2018-01-10 2018-01-08 0.257 10,279,318 +43,852 0.44% 2,637,113
2017-12-22 2017-12-20 0.243 10,235,466 -11,401 0.44% 2,485,817
2017-12-11 2017-12-07 0.245 10,246,867 +87,704 0.44% 2,511,952
2017-12-01 2017-11-29 0.265 10,159,163 +78,933 0.43% 2,687,372
2017-11-22 2017-11-20 0.261 10,080,230 +87,704 0.43% 2,632,011
2017-11-15 2017-11-13 0.267 9,992,526 -87,704 0.43% 2,666,079
2017-11-10 2017-11-08 0.274 10,080,230 +17,541 0.43% 2,758,440
2017-11-02 2017-10-31 0.278 10,062,689 +87,703 0.43% 2,799,534
2017-10-19 2017-10-17 0.291 9,974,986 +8,771 0.43% 2,900,243
2017-10-18 2017-10-16 0.291 9,966,215 -43,852 0.43% 2,897,692
2017-10-17 2017-10-13 0.296 10,010,067 -43,852 0.43% 2,967,510
2017-10-13 2017-10-11 0.308 10,053,919 -87,704 0.43% 3,095,145
2017-10-11 2017-10-09 0.291 10,141,623 -442,027 0.43% 2,948,693
2017-10-09 2017-10-04 0.296 10,583,650 +99,106 0.45% 3,137,550
2017-10-06 2017-10-03 0.296 10,484,544 +17,540 0.45% 3,108,170
2017-10-04 2017-09-29 0.296 10,467,004 +26,312 0.45% 3,102,970
2017-09-29 2017-09-27 0.308 10,440,692 -43,852 0.45% 3,214,215
2017-09-28 2017-09-26 0.308 10,484,544 +289,422 0.45% 3,227,715
2017-09-26 2017-09-22 0.331 10,195,122 -64,024 0.44% 3,371,105
2017-09-25 2017-09-21 0.371 10,259,146 +1,782,140 0.44% 3,801,688
2017-09-20 2017-09-18 0.284 8,477,006 +249,079 0.36% 2,406,710
2017-09-05 2017-09-01 0.291 8,227,927 +87,704 0.35% 2,392,283
2017-08-24 2017-08-21 0.283 8,140,223 -149,974 0.35% 2,301,812
2017-08-16 2017-08-14 0.258 8,290,197 +63,147 0.35% 2,136,265
2017-08-11 2017-08-09 0.274 8,227,050 +86,827 0.35% 2,251,320
2017-08-10 2017-08-08 0.263 8,140,223 -87,704 0.35% 2,144,026
2017-08-04 2017-08-02 0.261 8,227,927 +87,704 0.35% 2,148,364
2017-07-24 2017-07-20 0.259 8,140,223 +87,704 0.35% 2,106,900
2017-07-20 2017-07-18 0.251 8,052,519 +87,703 0.34% 2,019,930
2017-06-05 2017-06-01 0.279 7,964,816 +175,408 0.34% 2,224,968
2017-04-10 2017-04-06 0.296 7,789,408 -175,408 0.33% 2,309,190
2017-03-24 2017-03-22 0.285 7,964,816 -877,037 0.34% 2,270,375
2017-03-21 2017-03-17 0.291 8,841,853 -26,311 0.38% 2,570,782
2017-03-20 2017-03-16 0.302 8,868,164 -280,652 0.38% 2,679,547
2017-03-13 2017-03-09 0.296 9,148,816 -73,671 0.39% 2,712,190
2017-03-06 2017-03-02 0.308 9,222,487 +87,703 0.39% 2,839,185
2017-03-03 2017-03-01 0.296 9,134,784 -14,032 0.39% 2,708,030
2017-02-28 2017-02-24 0.302 9,148,816 +131,555 0.39% 2,764,347
2017-02-24 2017-02-22 0.319 9,017,261 -175,407 0.38% 2,878,820
2017-02-23 2017-02-21 0.285 9,192,668 +87,704 0.39% 2,620,375
2017-02-22 2017-02-20 0.291 9,104,964 -87,704 0.39% 2,647,282
2017-02-20 2017-02-16 0.296 9,192,668 +175,407 0.39% 2,725,190
2017-02-16 2017-02-14 0.296 9,017,261 +298,193 0.38% 2,673,190
2017-02-15 2017-02-13 0.296 8,719,068 -94,720 0.37% 2,584,790
2017-02-14 2017-02-10 0.291 8,813,788 +245,571 0.38% 2,562,623
2017-02-13 2017-02-09 0.291 8,568,217 -157,867 0.37% 2,491,222
2017-02-08 2017-02-06 0.285 8,726,084 +122,785 0.37% 2,487,375
2017-01-04 2016-12-30 0.283 8,603,299 +33,327 0.37% 2,432,756
2016-12-19 2016-12-15 0.284 8,569,972 -87,703 0.37% 2,433,104
2016-12-14 2016-12-12 0.282 8,657,675 +157,866 0.37% 2,438,260
2016-12-08 2016-12-06 0.285 8,499,809 +54,377 0.36% 2,422,875
2016-12-02 2016-11-30 0.280 8,445,432 +87,704 0.36% 2,368,857
2016-11-25 2016-11-23 0.296 8,357,728 +87,703 0.36% 2,477,670
2016-11-21 2016-11-17 0.283 8,270,025 -89,458 0.35% 2,338,516
2016-11-17 2016-11-15 0.291 8,359,483 +87,704 0.36% 2,430,533
2016-11-07 2016-11-03 0.291 8,271,779 -87,704 0.35% 2,405,033
2016-11-02 2016-10-31 0.291 8,359,483 +131,556 0.36% 2,430,533
2016-10-28 2016-10-26 0.296 8,227,927 +117,523 0.35% 2,439,190
2016-10-17 2016-10-13 0.308 8,110,404 +78,933 0.35% 2,496,825
2016-10-07 2016-10-05 0.325 8,031,471 +61,393 0.34% 2,609,888
2016-10-06 2016-10-04 0.336 7,970,078 -61,393 0.34% 2,680,813
2016-10-05 2016-10-03 0.325 8,031,471 -17,540 0.34% 2,609,888
2016-10-04 2016-09-30 0.336 8,049,011 +271,881 0.34% 2,707,362
2016-09-27 2016-09-23 0.302 7,777,130 +87,704 0.33% 2,349,888
2016-09-26 2016-09-22 0.314 7,689,426 +1,754 0.33% 2,411,063
2016-09-23 2016-09-21 0.308 7,687,672 +87,704 0.33% 2,366,685
2016-09-14 2016-09-12 0.283 7,599,968 -35,082 0.32% 2,149,044
2016-09-13 2016-09-09 0.302 7,635,050 +87,704 0.33% 2,306,958
2016-09-09 2016-09-07 0.296 7,547,346 +35,082 0.32% 2,237,430
2016-09-07 2016-09-05 0.291 7,512,264 +70,163 0.32% 2,184,202
2016-09-06 2016-09-02 0.285 7,442,101 +43,852 0.32% 2,121,375
2016-06-17 2016-06-15 0.314 7,398,249 -43,852 0.32% 2,319,762
2016-05-27 2016-05-25 0.319 7,442,101 -87,704 0.32% 2,375,940
2016-05-12 2016-05-10 0.325 7,529,805 -70,163 0.32% 2,446,867
2016-05-04 2016-04-29 0.348 7,599,968 -87,704 0.32% 2,642,977
2016-04-28 2016-04-26 0.359 7,687,672 +87,704 0.33% 2,761,133
2016-04-12 2016-04-08 0.291 7,599,968 +87,704 0.32% 2,209,702
2016-04-06 2016-04-01 0.296 7,512,264 +70,163 0.32% 2,227,030
2016-03-22 2016-03-18 0.325 7,442,101 +105,244 0.32% 2,418,367
2016-03-21 2016-03-17 0.319 7,336,857 +17,541 0.31% 2,342,340
2016-03-09 2016-03-07 0.331 7,319,316 +87,704 0.31% 2,420,195
2016-02-03 2016-02-01 0.314 7,231,612 +21,926 0.31% 2,267,512
2015-12-07 2015-12-03 0.439 7,209,686 -43,852 0.31% 3,164,892
2015-11-30 2015-11-26 0.439 7,253,538 -35,082 0.31% 3,184,142
2015-11-26 2015-11-24 0.445 7,288,620 +10,525 0.31% 3,241,095
2015-11-20 2015-11-18 0.462 7,278,095 +55,253 0.31% 3,360,892
2015-11-03 2015-10-30 0.428 7,222,842 +77,179 0.31% 3,088,313
2015-10-23 2015-10-20 0.433 7,145,663 -8,770 0.30% 3,096,050
2015-10-15 2015-10-13 0.467 7,154,433 -26,311 0.31% 3,344,575
2015-10-13 2015-10-09 0.433 7,180,744 -14,033 0.31% 3,111,250
2015-09-30 2015-09-25 0.422 7,194,777 +26,311 0.31% 3,035,295
2015-09-22 2015-09-18 0.445 7,168,466 -2,631 0.31% 3,187,665
2015-08-21 2015-08-19 0.490 7,171,097 +1,754 0.31% 3,515,895
2015-08-18 2015-08-14 0.542 7,169,343 -87,703 0.31% 3,882,888
2015-08-17 2015-08-13 0.524 7,257,046 +12,278 0.31% 3,806,270
2015-08-13 2015-08-11 0.542 7,244,768 +114,015 0.31% 3,923,738
2015-08-12 2015-08-10 0.542 7,130,753 +32,450 0.30% 3,861,987
2015-07-29 2015-07-27 0.564 7,098,303 +86,827 0.30% 4,006,283
2015-07-24 2015-07-22 0.604 7,011,476 +175,408 0.30% 4,237,085
2015-07-23 2015-07-21 0.627 6,836,068 +877 0.29% 4,286,975
2015-07-21 2015-07-17 0.627 6,835,191 -175,408 0.29% 4,286,425
2015-07-20 2015-07-16 0.604 7,010,599 +92,089 0.30% 4,236,555
2015-07-17 2015-07-15 0.616 6,918,510 +412,208 0.30% 4,259,790
2015-07-16 2015-07-14 0.639 6,506,302 -43,852 0.28% 4,154,360
2015-07-15 2015-07-13 0.650 6,550,154 -70,163 0.28% 4,257,045
2015-07-13 2015-07-09 0.542 6,620,317 +26,311 0.28% 3,585,537
2015-07-08 2015-07-06 0.564 6,594,006 +81,564 0.28% 3,721,657
2015-07-07 2015-07-03 0.684 6,512,442 -35,081 0.28% 4,455,300
2015-07-06 2015-07-02 0.775 6,547,523 +35,081 0.28% 5,076,540
2015-07-03 2015-06-30 0.810 6,512,442 +87,704 0.28% 5,272,105
2015-07-02 2015-06-29 0.855 6,424,738 +6,139 0.27% 5,494,125
2015-06-29 2015-06-25 1.026 6,418,599 -3,508 0.27% 6,586,650
2015-06-26 2015-06-24 1.038 6,422,107 -2,631 0.64% 6,663,475
2015-06-25 2015-06-23 0.992 6,424,738 +17,541 0.64% 6,373,185
2015-06-23 2015-06-19 1.038 6,407,197 +52,622 0.63% 6,648,005
2015-06-22 2015-06-18 1.140 6,354,575 +150,851 0.63% 7,245,500
2015-06-18 2015-06-16 0.901 6,203,724 +2,631 0.61% 5,588,065
2015-06-12 2015-06-10 0.912 6,201,093 -17,541 0.61% 5,656,400
2015-06-10 2015-06-08 0.935 6,218,634 -87,704 0.62% 5,814,210
2015-06-09 2015-06-05 0.901 6,306,338 -61,392 0.62% 5,680,495
2015-06-08 2015-06-04 0.924 6,367,730 +61,392 0.63% 5,881,005
2015-06-05 2015-06-03 0.946 6,306,338 -52,622 0.62% 5,968,115
2015-06-04 2015-06-02 0.946 6,358,960 -61,393 0.63% 6,017,915
2015-06-03 2015-06-01 0.981 6,420,353 +100,860 0.64% 6,295,630
2015-06-01 2015-05-28 0.935 6,319,493 -1,754 0.63% 5,908,510
2015-05-28 2015-05-26 0.935 6,321,247 -78,934 0.63% 5,910,150
2015-05-27 2015-05-22 0.924 6,400,181 -26,311 0.63% 5,910,975
2015-05-22 2015-05-20 0.901 6,426,492 -122,785 0.64% 5,788,725
2015-05-21 2015-05-19 0.912 6,549,277 +1,754 0.65% 5,974,000
2015-05-20 2015-05-18 0.901 6,547,523 +157,867 0.65% 5,897,745
2015-05-14 2015-05-12 0.924 6,389,656 -43,852 0.63% 5,901,255
2015-05-13 2015-05-11 0.969 6,433,508 +403,437 0.64% 6,235,175
2015-05-12 2015-05-08 0.992 6,030,071 +166,637 0.60% 5,981,685
2015-05-11 2015-05-07 0.969 5,863,434 +359,585 0.58% 5,682,675
2015-05-08 2015-05-06 0.981 5,503,849 -514,821 0.54% 5,396,930
2015-05-07 2015-05-05 1.038 6,018,670 -420,978 0.60% 6,244,875
2015-05-06 2015-05-04 0.924 6,439,648 +87,704 0.64% 5,947,425
2015-05-05 2015-04-30 0.946 6,351,944 -13,155 0.63% 6,011,275
2015-05-04 2015-04-29 0.912 6,365,099 -409,577 0.63% 5,806,000
2015-04-30 2015-04-28 0.798 6,774,676 -149,096 0.67% 5,407,150
2015-04-29 2015-04-27 0.787 6,923,772 -17,541 0.69% 5,447,205
2015-04-28 2015-04-24 0.798 6,941,313 +17,541 0.69% 5,540,150
2015-04-27 2015-04-23 0.821 6,923,772 +87,704 0.69% 5,684,040
2015-04-23 2015-04-21 0.867 6,836,068 -219,260 0.68% 5,923,820
2015-04-22 2015-04-20 0.867 7,055,328 -1,122,608 0.70% 6,113,820
2015-04-21 2015-04-17 0.775 8,177,936 -87,704 0.81% 6,340,660
2015-04-20 2015-04-16 0.696 8,265,640 -1,387,473 0.82% 5,748,945
2015-04-17 2015-04-15 0.673 9,653,113 +1,369,933 0.96% 6,493,835
2015-04-14 2015-04-10 0.507 8,283,180 +175,407 0.82% 4,202,802
2015-03-27 2015-03-25 0.507 8,107,773 -78,933 0.80% 4,113,803
2015-03-26 2015-03-24 0.524 8,186,706 -46,483 0.81% 4,293,870
2015-03-18 2015-03-16 0.479 8,233,189 -43,852 0.81% 3,942,750
2015-03-17 2015-03-13 0.462 8,277,041 -17,541 0.82% 3,822,188
2015-01-26 2015-01-22 0.439 8,294,582 +28,942 0.82% 3,641,138
2014-12-10 2014-12-08 0.473 8,265,640 +52,623 0.82% 3,911,168
2014-12-01 2014-11-27 0.519 8,213,017 -87,704 0.81% 4,260,847
2014-11-04 2014-10-31 0.542 8,300,721 +8,770 0.82% 4,495,637
2014-10-24 2014-10-22 0.559 8,291,951 +52,623 0.82% 4,632,705
2014-10-13 2014-10-09 0.593 8,239,328 +49,991 0.82% 4,885,140
2014-10-10 2014-10-08 0.593 8,189,337 -39,467 0.81% 4,855,500
2014-10-09 2014-10-07 0.559 8,228,804 +26,311 0.81% 4,597,425
2014-10-07 2014-10-03 0.559 8,202,493 +30,697 0.81% 4,582,725
2014-10-06 2014-09-30 0.593 8,171,796 -52,623 0.81% 4,845,100
2014-10-03 2014-09-29 0.604 8,224,419 -232,415 0.81% 4,970,075
2014-09-30 2014-09-26 0.524 8,456,834 +26,311 0.84% 4,435,550
2014-09-25 2014-09-23 0.502 8,430,523 +57,008 0.83% 4,229,500
2014-09-19 2014-09-17 0.553 8,373,515 -122,785 0.83% 4,630,537
2014-09-18 2014-09-16 0.616 8,496,300 -65,778 0.84% 5,231,250
2014-09-17 2014-09-15 0.542 8,562,078 -83,319 0.85% 4,637,187
2014-09-11 2014-09-08 0.485 8,645,397 -175,407 0.86% 4,189,438
2014-09-01 2014-08-28 0.456 8,820,804 -78,934 0.87% 4,023,000
2014-08-25 2014-08-21 0.467 8,899,738 -26,311 0.88% 4,160,475
2014-08-19 2014-08-15 0.485 8,926,049 -26,311 0.88% 4,325,438
2014-08-18 2014-08-14 0.467 8,952,360 +166,637 0.89% 4,185,075
2014-08-14 2014-08-12 0.445 8,785,723 +43,852 0.87% 3,906,825
2014-08-12 2014-08-08 0.456 8,741,871 +61,393 0.87% 3,987,000
2014-08-11 2014-08-07 0.467 8,680,478 +87,704 0.86% 4,057,975
2014-08-08 2014-08-06 0.507 8,592,774 +170,145 0.85% 4,359,887
2014-07-09 2014-07-07 0.353 8,422,629 -263,111 0.83% 2,977,085
2014-04-29 2014-04-25 0.353 8,685,740 -8,771 0.86% 3,070,085
2014-04-04 2014-04-02 0.382 8,694,511 -87,704 0.86% 3,321,023
2014-04-02 2014-03-31 0.376 8,782,215 -17,540 0.87% 3,304,455
2014-01-23 2014-01-21 0.445 8,799,755 -5,263 0.87% 3,913,065
2014-01-17 2014-01-15 0.439 8,805,018 -54,376 0.87% 3,865,208
2014-01-15 2014-01-13 0.433 8,859,394 -8,770 0.88% 3,838,570
2014-01-14 2014-01-10 0.439 8,868,164 +26,311 0.88% 3,892,927
2014-01-13 2014-01-09 0.433 8,841,853 -43,852 0.87% 3,830,970
2014-01-03 2013-12-31 0.445 8,885,705 -87,704 0.88% 3,951,285
2014-01-02 2013-12-27 0.467 8,973,409 +1,316 0.89% 4,194,915
2013-12-06 2013-12-04 0.445 8,972,093 -17,541 0.89% 3,989,700
2013-12-04 2013-12-02 0.456 8,989,634 +17,541 0.89% 4,100,000
2013-07-17 2013-07-15 0.524 8,972,093 -26,311 0.89% 4,705,800
2013-07-05 2013-07-03 0.496 8,998,404 -49,991 0.89% 4,463,100
2013-07-02 2013-06-27 0.524 9,048,395 +5,262 0.90% 4,745,820
2013-06-17 2013-06-13 0.490 9,043,133 -175,408 0.89% 4,433,730
2013-05-13 2013-05-09 0.536 9,218,541 -8,770 0.91% 4,940,170
2013-04-23 2013-04-19 0.490 9,227,311 -87,704 0.91% 4,524,030
2013-04-19 2013-04-17 0.467 9,315,015 -26,311 0.92% 4,354,610
2013-04-08 2013-04-03 0.456 9,341,326 -8,770 0.92% 4,260,400
2013-02-04 2013-01-31 0.433 9,350,096 -175,408 0.93% 4,051,180
2013-01-17 2013-01-15 0.479 9,525,504 -35,081 0.94% 4,561,620
2013-01-14 2013-01-10 0.467 9,560,585 -35,082 0.95% 4,469,410
2013-01-09 2013-01-07 0.450 9,595,667 +122,785 0.95% 4,321,695
2013-01-08 2013-01-04 0.416 9,472,882 +70,163 0.94% 3,942,365
2013-01-07 2013-01-03 0.433 9,402,719 -52,622 0.93% 4,073,980
2012-12-27 2012-12-20 0.416 9,455,341 -8,770 0.94% 3,935,065
2012-12-07 2012-12-05 0.405 9,464,111 -446,412 0.94% 3,830,805
2012-11-26 2012-11-22 0.388 9,910,523 +8,770 0.98% 3,842,000
2012-11-19 2012-11-15 0.376 9,901,753 -209,612 0.98% 3,725,700
2012-11-08 2012-11-06 0.393 10,111,365 -143,834 1.00% 3,977,505
2012-10-31 2012-10-29 0.353 10,255,199 -43,852 1.01% 3,624,830
2012-10-19 2012-10-17 0.325 10,299,051 -192,948 1.02% 3,346,755
2012-10-16 2012-10-12 0.314 10,491,999 +83,318 1.04% 3,289,825
2012-07-18 2012-07-16 0.336 10,408,681 +175,408 1.03% 3,501,060
2012-07-17 2012-07-13 0.331 10,233,273 -70,163 1.01% 3,383,720
2012-07-11 2012-07-09 0.336 10,303,436 -175,408 1.02% 3,465,660
2012-06-14 2012-06-12 0.336 10,478,844 -315,733 1.04% 3,524,660
2012-06-13 2012-06-11 0.336 10,794,577 -43,852 1.07% 3,630,860
2012-05-25 2012-05-23 0.336 10,838,429 -8,770 1.07% 3,645,610
2012-05-16 2012-05-14 0.342 10,847,199 -43,852 1.07% 3,710,400
2012-05-03 2012-04-30 0.342 10,891,051 -175,408 1.08% 3,725,400
2012-03-20 2012-03-16 0.365 11,066,459 -350,815 1.10% 4,037,760
2012-03-07 2012-03-05 0.359 11,417,274 +149,097 1.13% 4,100,670
2012-03-05 2012-03-01 0.371 11,268,177 -43,852 1.12% 4,175,600
2012-02-23 2012-02-21 0.388 11,312,029 -175,408 1.12% 4,385,320
2012-02-22 2012-02-20 0.388 11,487,437 -666,548 1.14% 4,453,320
2012-02-21 2012-02-17 0.376 12,153,985 +17,541 1.20% 4,573,140
2012-02-17 2012-02-15 0.365 12,136,444 +958,602 1.20% 4,428,160
2012-02-13 2012-02-09 0.388 11,177,842 +43,851 1.11% 4,333,300
2012-02-08 2012-02-06 0.359 11,133,991 -43,851 1.10% 3,998,925
2012-02-03 2012-02-01 0.342 11,177,842 +8,770 1.11% 3,823,500
2011-12-23 2011-12-21 0.308 11,169,072 +14,033 1.11% 3,438,450
2011-12-08 2011-12-06 0.325 11,155,039 -338,537 1.10% 3,624,915
2011-11-14 2011-11-10 0.319 11,493,576 +17,541 1.14% 3,669,400
2011-11-04 2011-11-02 0.353 11,476,035 -745,482 1.14% 4,056,350
2011-11-03 2011-11-01 0.348 12,221,517 -87,704 1.21% 4,250,175
2011-10-26 2011-10-24 0.314 12,309,221 -175,407 1.22% 3,859,625
2011-10-25 2011-10-21 0.296 12,484,628 +394,667 1.24% 3,701,100
2011-10-21 2011-10-19 0.314 12,089,961 +438,518 1.20% 3,790,875
2011-10-17 2011-10-13 0.331 11,651,443 -87,703 1.15% 3,852,650
2011-10-14 2011-10-12 0.308 11,739,146 -350,815 1.16% 3,613,950
2011-10-13 2011-10-11 0.296 12,089,961 +438,518 1.20% 3,584,100
2011-10-06 2011-10-03 0.296 11,651,443 +14,033 1.15% 3,454,100
2011-09-30 2011-09-27 0.308 11,637,410 +70,163 1.15% 3,582,630
2011-09-27 2011-09-23 0.314 11,567,247 -175,407 1.14% 3,626,975
2011-09-26 2011-09-22 0.336 11,742,654 -342,045 1.16% 3,949,755
2011-09-23 2011-09-21 0.348 12,084,699 -263,111 1.20% 4,202,595
2011-09-22 2011-09-20 0.336 12,347,810 -581,476 1.22% 4,153,305
2011-09-16 2011-09-14 0.342 12,929,286 -17,541 1.28% 4,422,600
2011-09-15 2011-09-12 0.348 12,946,827 -87,704 1.28% 4,502,410
2011-08-23 2011-08-19 0.331 13,034,531 -26,311 1.29% 4,309,980
2011-08-19 2011-08-17 0.314 13,060,842 -87,704 1.29% 4,095,300
2011-08-17 2011-08-15 0.331 13,148,546 +70,163 1.30% 4,347,680
2011-08-15 2011-08-11 0.319 13,078,383 -12,278 1.29% 4,175,360
2011-08-10 2011-08-08 0.342 13,090,661 -105,245 1.30% 4,477,800
2011-08-09 2011-08-05 0.382 13,195,906 -4,385 1.31% 5,040,410
2011-07-21 2011-07-19 0.410 13,200,291 -43,852 1.31% 5,418,360
2011-07-18 2011-07-14 0.445 13,244,143 +7,017 1.31% 5,889,390
2011-07-14 2011-07-12 0.445 13,237,126 -17,541 1.31% 5,886,270
2011-07-12 2011-07-08 0.456 13,254,667 +5,262 1.31% 6,045,200
2011-06-28 2011-06-24 0.422 13,249,405 -61,392 1.31% 5,589,590
2011-06-27 2011-06-23 0.422 13,310,797 +35,081 1.32% 5,615,490
2011-06-23 2011-06-21 0.422 13,275,716 -28,065 1.31% 5,600,690
2011-06-21 2011-06-17 0.388 13,303,781 -52,622 1.32% 5,157,460
2011-06-14 2011-06-10 0.399 13,356,403 +8,770 1.32% 5,330,150
2011-05-31 2011-05-27 0.433 13,347,633 +114,015 1.32% 5,783,220
2011-05-30 2011-05-26 0.428 13,233,618 -33,328 1.31% 5,658,375
2011-05-25 2011-05-23 0.433 13,266,946 -61,392 1.31% 5,748,260
2011-05-18 2011-05-16 0.445 13,328,338 -122,785 1.32% 5,926,830
2011-05-17 2011-05-13 0.445 13,451,123 -8,771 1.33% 5,981,430
2011-05-11 2011-05-06 0.445 13,459,894 +99,982 1.33% 5,985,330
2011-05-03 2011-04-28 0.467 13,359,912 +96,475 1.32% 6,245,530
2011-04-29 2011-04-27 0.467 13,263,437 +14,909 1.31% 6,200,430
2011-04-28 2011-04-26 0.467 13,248,528 +61,393 1.31% 6,193,460
2011-04-26 2011-04-20 0.479 13,187,135 -178,916 1.30% 6,315,120
2011-04-21 2011-04-19 0.467 13,366,051 +31,574 1.32% 6,248,400
2011-04-19 2011-04-15 0.479 13,334,477 +122,785 1.32% 6,385,680
2011-04-15 2011-04-13 0.490 13,211,692 +17,541 1.31% 6,477,520
2011-04-14 2011-04-12 0.479 13,194,151 -17,541 1.31% 6,318,480
2011-04-13 2011-04-11 0.490 13,211,692 +114,015 1.31% 6,477,520
2011-04-12 2011-04-08 0.473 13,097,677 -246,448 1.30% 6,197,610
2011-04-11 2011-04-07 0.479 13,344,125 -26,311 1.32% 6,390,300
2011-04-07 2011-04-04 0.462 13,370,436 +96,474 1.32% 6,174,225
2011-04-06 2011-04-01 0.456 13,273,962 -26,311 1.31% 6,054,000
2011-04-04 2011-03-31 0.462 13,300,273 +114,015 1.32% 6,141,825
2011-03-31 2011-03-29 0.507 13,186,258 -40,344 1.30% 6,690,575
2011-03-30 2011-03-28 0.507 13,226,602 -43,852 1.31% 6,711,045
2011-03-28 2011-03-24 0.502 13,270,454 +254,341 1.31% 6,657,640
2011-03-24 2011-03-22 0.496 13,016,113 -26,311 1.29% 6,455,835
2011-03-22 2011-03-18 0.473 13,042,424 +198,210 1.29% 6,171,465
2011-03-17 2011-03-15 0.507 12,844,214 +282,407 1.27% 6,517,025
2011-03-11 2011-03-09 0.542 12,561,807 -34,205 1.24% 6,803,425
2011-03-10 2011-03-08 0.553 12,596,012 +131,556 1.25% 6,965,570
2011-03-08 2011-03-04 0.547 12,464,456 +253,463 1.23% 6,821,760
2011-03-07 2011-03-03 0.542 12,210,993 +114,892 1.21% 6,613,425
2011-03-04 2011-03-02 0.536 12,096,101 +57,008 1.20% 6,482,240
2011-03-03 2011-03-01 0.542 12,039,093 +26,311 1.19% 6,520,325
2011-03-02 2011-02-28 0.530 12,012,782 +19,295 1.19% 6,369,105
2011-02-18 2011-02-16 0.547 11,993,487 -99,982 1.19% 6,564,000
2011-02-15 2011-02-11 0.553 12,093,469 +368,355 1.20% 6,687,665
2011-02-14 2011-02-10 0.553 11,725,114 +66,655 1.16% 6,483,965
2011-02-10 2011-02-08 0.570 11,658,459 -35,081 1.15% 6,646,500
2011-02-09 2011-02-07 0.553 11,693,540 +62,269 1.16% 6,466,505
2011-02-08 2011-02-02 0.564 11,631,271 -33,327 1.15% 6,564,690
2011-02-07 2011-01-31 0.559 11,664,598 -17,541 1.15% 6,517,000
2011-02-01 2011-01-28 0.559 11,682,139 +8,770 1.16% 6,526,800
2011-01-28 2011-01-26 0.564 11,673,369 +59,639 1.16% 6,588,450
2011-01-27 2011-01-25 0.570 11,613,730 +70,163 1.15% 6,621,000
2011-01-26 2011-01-24 0.564 11,543,567 +87,704 1.14% 6,515,190
2011-01-25 2011-01-21 0.582 11,455,863 -92,966 1.13% 6,661,620
2011-01-20 2011-01-18 0.593 11,548,829 -25,434 1.14% 6,847,360
2011-01-19 2011-01-17 0.582 11,574,263 -87,704 1.15% 6,730,470
2011-01-18 2011-01-14 0.593 11,661,967 +771,793 1.15% 6,914,440
2011-01-17 2011-01-13 0.604 10,890,174 +257,849 1.08% 6,581,010
2011-01-14 2011-01-12 0.616 10,632,325 +13,155 1.05% 6,546,420
2011-01-13 2011-01-11 0.604 10,619,170 +1,052,445 1.05% 6,417,240
2011-01-11 2011-01-07 0.593 9,566,725 -118,400 0.95% 5,672,160
2011-01-10 2011-01-06 0.604 9,685,125 -26,311 0.96% 5,852,790
2011-01-07 2011-01-05 0.593 9,711,436 +149,097 0.96% 5,757,960
2011-01-06 2011-01-04 0.616 9,562,339 +21,049 0.95% 5,887,620
2011-01-04 2010-12-31 0.582 9,541,290 +19,294 0.94% 5,548,290
2010-12-29 2010-12-24 0.559 9,521,996 +35,082 0.94% 5,319,930
2010-12-23 2010-12-21 0.559 9,486,914 +3,508 0.94% 5,300,330
2010-12-22 2010-12-20 0.570 9,483,406 -52,622 0.94% 5,406,500
2010-12-20 2010-12-16 0.570 9,536,028 +63,146 0.94% 5,436,500
2010-12-17 2010-12-15 0.582 9,472,882 -87,703 0.94% 5,508,510
2010-12-16 2010-12-14 0.616 9,560,585 -71,040 0.95% 5,886,540
2010-12-15 2010-12-13 0.582 9,631,625 +87,703 0.95% 5,600,820
2010-12-13 2010-12-09 0.582 9,543,922 -5,262 0.94% 5,549,820
2010-12-10 2010-12-08 0.553 9,549,184 -14,032 0.94% 5,280,680
2010-12-08 2010-12-06 0.564 9,563,216 -8,771 0.95% 5,397,480
2010-12-06 2010-12-02 0.570 9,571,987 -8,770 0.95% 5,457,000
2010-12-03 2010-12-01 0.564 9,580,757 -17,541 0.95% 5,407,380
2010-12-02 2010-11-30 0.559 9,598,298 +3,508 0.95% 5,362,560
2010-11-22 2010-11-18 0.593 9,594,790 +17,541 0.95% 5,688,800
2010-11-19 2010-11-17 0.582 9,577,249 +438,519 0.95% 5,569,200
2010-11-18 2010-11-16 0.604 9,138,730 -78,934 0.90% 5,522,600
2010-11-17 2010-11-15 0.604 9,217,664 -43,852 0.91% 5,570,300
2010-11-16 2010-11-12 0.627 9,261,516 +106,999 0.92% 5,808,000
2010-11-15 2010-11-11 0.639 9,154,517 +96,474 0.91% 5,845,280
2010-11-11 2010-11-09 0.650 9,058,043 +50,868 0.90% 5,886,960
2010-11-10 2010-11-08 0.673 9,007,175 +8,771 0.89% 6,059,300
2010-11-09 2010-11-05 0.661 8,998,404 +19,295 0.89% 5,950,800
2010-11-08 2010-11-04 0.639 8,979,109 +366,601 0.89% 5,733,280
2010-11-04 2010-11-02 0.639 8,612,508 +35,082 0.85% 5,499,200
2010-11-03 2010-11-01 0.650 8,577,426 +43,852 0.85% 5,574,600
2010-11-02 2010-10-29 0.627 8,533,574 +21,925 0.84% 5,351,500
2010-11-01 2010-10-28 0.650 8,511,649 +166,638 0.84% 5,531,850
2010-10-29 2010-10-27 0.661 8,345,011 -35,082 0.83% 5,518,700
2010-10-28 2010-10-26 0.661 8,380,093 +52,622 0.83% 5,541,900
2010-10-27 2010-10-25 0.696 8,327,471 -99,105 0.82% 5,791,950
2010-10-26 2010-10-22 0.707 8,426,576 +96,474 0.83% 5,956,960
2010-10-25 2010-10-21 0.661 8,330,102 -30,696 0.82% 5,508,840
2010-10-22 2010-10-20 0.639 8,360,798 +26,311 0.83% 5,338,480
2010-10-21 2010-10-19 0.639 8,334,487 +41,221 0.82% 5,321,680
2010-10-20 2010-10-18 0.639 8,293,266 +131,555 0.82% 5,295,360
2010-10-19 2010-10-15 0.650 8,161,711 +176,285 0.81% 5,304,420
2010-10-18 2010-10-14 0.627 7,985,426 +78,933 0.79% 5,007,750
2010-10-15 2010-10-13 0.616 7,906,493 +87,704 0.78% 4,868,100
2010-10-12 2010-10-08 0.673 7,818,789 +254,341 0.77% 5,259,850
2010-10-11 2010-10-07 0.661 7,564,448 -70,163 0.75% 5,002,500
2010-10-08 2010-10-06 0.616 7,634,611 -10,525 0.76% 4,700,700
2010-10-07 2010-10-05 0.616 7,645,136 +482,371 0.76% 4,707,180
2010-10-04 2010-09-29 0.593 7,162,765 -17,541 0.71% 4,246,840
2010-09-30 2010-09-28 0.593 7,180,306 +52,623 0.71% 4,257,240
2010-09-29 2010-09-27 0.616 7,127,683 -131,556 0.71% 4,388,580
2010-09-27 2010-09-22 0.604 7,259,239 -184,178 0.72% 4,386,810
2010-09-22 2010-09-20 0.593 7,443,417 -184,178 0.74% 4,413,240
2010-09-21 2010-09-17 0.582 7,627,595 -36,835 0.75% 4,435,470
2010-09-20 2010-09-16 0.570 7,664,430 +17,540 0.76% 4,369,500
2010-09-16 2010-09-14 0.582 7,646,890 -26,311 0.76% 4,446,690
2010-09-14 2010-09-10 0.582 7,673,201 +8,771 0.76% 4,461,990
2010-09-13 2010-09-09 0.570 7,664,430 -43,852 0.76% 4,369,500
2010-09-10 2010-09-08 0.570 7,708,282 -87,704 0.76% 4,394,500
2010-09-08 2010-09-06 0.593 7,795,986 +10,525 0.77% 4,622,280
2010-09-07 2010-09-03 0.559 7,785,461 +85,949 0.77% 4,349,730
2010-09-03 2010-09-01 0.564 7,699,512 +26,311 0.76% 4,345,605
2010-09-02 2010-08-31 0.547 7,673,201 +87,704 0.76% 4,199,520
2010-08-31 2010-08-27 0.564 7,585,497 -17,541 0.75% 4,281,255
2010-08-30 2010-08-26 0.570 7,603,038 -43,852 0.75% 4,334,500
2010-08-24 2010-08-20 0.616 7,646,890 -43,851 0.76% 4,708,260
2010-08-23 2010-08-19 0.604 7,690,741 -35,082 0.76% 4,647,570
2010-08-20 2010-08-18 0.604 7,725,823 +35,082 0.76% 4,668,770
2010-08-19 2010-08-17 0.593 7,690,741 +43,851 0.76% 4,559,880
2010-08-16 2010-08-12 0.593 7,646,890 -26,311 0.76% 4,533,880
2010-08-13 2010-08-11 0.604 7,673,201 +214,874 0.76% 4,636,970
2010-08-12 2010-08-10 0.616 7,458,327 -52,622 0.74% 4,592,160
2010-08-11 2010-08-09 0.650 7,510,949 +17,541 0.74% 4,881,480
2010-08-10 2010-08-06 0.639 7,493,408 +4,385 0.74% 4,784,640
2010-08-06 2010-08-04 0.639 7,489,023 +43,852 0.74% 4,781,840
2010-08-05 2010-08-03 0.593 7,445,171 +122,785 0.74% 4,414,280
2010-08-04 2010-08-02 0.616 7,322,386 -22,803 0.72% 4,508,460
2010-08-02 2010-07-29 0.616 7,345,189 -354,323 0.73% 4,522,500
2010-07-30 2010-07-28 0.593 7,699,512 +8,771 0.76% 4,565,080
2010-07-29 2010-07-27 0.582 7,690,741 -87,704 0.76% 4,472,190
2010-07-27 2010-07-23 0.582 7,778,445 +43,852 0.77% 4,523,190
2010-07-26 2010-07-22 0.582 7,734,593 +245,570 0.77% 4,497,690
2010-07-21 2010-07-19 0.547 7,489,023 +43,852 0.74% 4,098,720
2010-07-19 2010-07-15 0.559 7,445,171 -26,311 0.74% 4,159,610
2010-07-16 2010-07-14 0.582 7,471,482 +26,311 0.74% 4,344,690
2010-07-13 2010-07-09 0.593 7,445,171 +43,852 0.74% 4,414,280
2010-07-12 2010-07-08 0.570 7,401,319 +43,852 0.73% 4,219,500
2010-07-09 2010-07-07 0.570 7,357,467 +17,541 0.73% 4,194,500
2010-07-08 2010-07-06 0.582 7,339,926 +43,851 0.73% 4,268,190
2010-07-07 2010-07-05 0.559 7,296,075 +6,140 0.72% 4,076,310
2010-07-06 2010-07-02 0.582 7,289,935 +156,989 0.72% 4,239,120
2010-06-28 2010-06-24 0.627 7,132,946 -26,311 0.71% 4,473,150
2010-06-25 2010-06-23 0.650 7,159,257 +6,140 0.71% 4,652,910
2010-06-24 2010-06-22 0.661 7,153,117 +7,016 0.71% 4,730,480
2010-06-15 2010-06-11 0.593 7,146,101 -8,771 0.71% 4,236,960
2010-06-14 2010-06-10 0.582 7,154,872 +17,541 0.71% 4,160,580
2010-06-11 2010-06-09 0.604 7,137,331 -17,541 0.71% 4,313,140
2010-06-09 2010-06-07 0.616 7,154,872 +35,082 0.71% 4,405,320
2010-06-02 2010-05-31 0.661 7,119,790 +35,081 0.70% 4,708,440
2010-06-01 2010-05-28 0.661 7,084,709 +17,541 0.70% 4,685,240
2010-05-31 2010-05-27 0.616 7,067,168 +35,082 0.70% 4,351,320
2010-05-25 2010-05-20 0.593 7,032,086 -52,623 0.70% 4,169,360
2010-05-24 2010-05-19 0.639 7,084,709 +201,719 0.70% 4,523,680
2010-05-20 2010-05-18 0.673 6,882,990 +44,729 0.68% 4,630,320
2010-05-19 2010-05-17 0.696 6,838,261 +71,917 0.68% 4,756,170
2010-05-17 2010-05-13 0.741 6,766,344 -17,541 0.67% 5,014,750
2010-05-14 2010-05-12 0.741 6,783,885 +59,639 0.67% 5,027,750
2010-05-12 2010-05-10 0.775 6,724,246 +43,852 0.67% 5,213,560
2010-05-11 2010-05-07 0.753 6,680,394 +114,015 0.66% 5,027,220
2010-05-10 2010-05-06 0.764 6,566,379 +184,177 0.65% 5,016,290
2010-05-07 2010-05-05 0.810 6,382,202 +214,875 0.63% 5,166,670
2010-05-05 2010-05-03 0.924 6,167,327 +43,851 0.61% 5,695,920
2010-05-04 2010-04-30 0.878 6,123,476 +183,301 0.61% 5,376,140
2010-05-03 2010-04-29 0.901 5,940,175 -144,711 0.59% 5,350,670
2010-04-30 2010-04-28 0.912 6,084,886 -10,524 0.60% 5,550,400
2010-04-28 2010-04-26 0.855 6,095,410 -798,104 0.60% 5,212,500
2010-04-27 2010-04-23 0.832 6,893,514 +815,644 0.68% 5,737,800
2010-04-26 2010-04-22 0.878 6,077,870 +39,467 0.60% 5,336,100
2010-04-23 2010-04-21 0.889 6,038,403 +68,409 0.60% 5,370,300
2010-04-22 2010-04-20 0.912 5,969,994 +61,393 0.59% 5,445,600
2010-04-21 2010-04-19 0.924 5,908,601 +593,754 0.58% 5,456,970
2010-04-20 2010-04-16 1.026 5,314,847 -900,717 0.53% 5,454,000
2010-04-19 2010-04-15 0.844 6,215,564 +61,392 0.62% 5,244,380
2010-04-16 2010-04-14 0.810 6,154,172 -180,670 0.61% 4,982,070
2010-04-15 2010-04-13 0.764 6,334,842 +22,803 0.63% 4,839,410
2010-04-14 2010-04-12 0.787 6,312,039 -17,540 0.62% 4,965,930
2010-04-13 2010-04-09 0.753 6,329,579 -17,541 0.63% 4,763,220
2010-04-12 2010-04-08 0.707 6,347,120 -50,868 0.63% 4,486,940
2010-04-01 2010-03-30 0.707 6,397,988 -17,541 0.63% 4,522,900
2010-03-31 2010-03-29 0.707 6,415,529 -6,139 0.64% 4,535,300
2010-03-30 2010-03-26 0.707 6,421,668 +26,311 0.64% 4,539,640
2010-03-29 2010-03-25 0.730 6,395,357 +48,237 0.63% 4,666,880
2010-03-26 2010-03-24 0.741 6,347,120 +122,785 0.63% 4,704,050
2010-03-25 2010-03-23 0.753 6,224,335 +26,311 0.62% 4,684,020
2010-03-24 2010-03-22 0.730 6,198,024 -203,472 0.61% 4,522,880
2010-03-23 2010-03-19 0.707 6,401,496 +87,703 0.63% 4,525,380
2010-03-22 2010-03-18 0.730 6,313,793 +412,208 0.62% 4,607,360
2010-03-19 2010-03-17 0.741 5,901,585 +168,391 0.58% 4,373,850
2010-03-18 2010-03-16 0.764 5,733,194 -28,942 0.57% 4,379,790
2010-03-17 2010-03-15 0.661 5,762,136 -7,016 0.57% 3,810,600
2010-03-15 2010-03-11 0.696 5,769,152 -50,869 0.57% 4,012,580
2010-03-12 2010-03-10 0.696 5,820,021 +75,426 0.58% 4,047,960
2010-03-11 2010-03-09 0.707 5,744,595 +140,326 0.57% 4,061,000
2010-03-10 2010-03-08 0.696 5,604,269 +61,392 0.55% 3,897,900
2010-03-09 2010-03-05 0.707 5,542,877 -17,540 0.55% 3,918,400
2010-03-08 2010-03-04 0.707 5,560,417 +87,703 0.55% 3,930,800
2010-03-05 2010-03-03 0.730 5,472,714 +171,900 0.54% 3,993,600
2010-03-04 2010-03-02 0.730 5,300,814 +122,785 0.52% 3,868,160
2010-03-03 2010-03-01 0.741 5,178,029 +41,221 0.51% 3,837,600
2010-03-02 2010-02-26 0.775 5,136,808 -217,506 0.51% 3,982,760
2010-02-26 2010-02-24 0.684 5,354,314 -114,015 0.53% 3,663,000
2010-02-23 2010-02-19 0.570 5,468,329 -175,407 0.54% 3,117,500
2010-02-18 2010-02-12 0.604 5,643,736 -43,852 0.56% 3,410,550
2010-02-10 2010-02-08 0.502 5,687,588 -8,770 0.56% 2,853,400
2010-02-02 2010-01-29 0.507 5,696,358 -26,311 0.56% 2,890,275
2010-02-01 2010-01-28 0.524 5,722,669 -17,541 0.57% 3,001,500
2010-01-29 2010-01-27 0.507 5,740,210 -78,934 0.57% 2,912,525
2010-01-28 2010-01-26 0.519 5,819,144 -96,474 0.58% 3,018,925
2010-01-26 2010-01-22 0.536 5,915,618 -87,703 0.59% 3,170,150
2010-01-20 2010-01-18 0.593 6,003,321 +29,819 0.59% 3,559,400
2010-01-19 2010-01-15 0.604 5,973,502 +26,311 0.59% 3,609,830
2010-01-18 2010-01-14 0.559 5,947,191 -26,311 0.59% 3,322,690
2010-01-15 2010-01-13 0.530 5,973,502 -26,311 0.59% 3,167,115
2010-01-14 2010-01-12 0.559 5,999,813 +277,144 0.59% 3,352,090
2010-01-12 2010-01-08 0.536 5,722,669 +157,866 0.57% 3,066,750
2009-12-28 2009-12-22 0.530 5,564,803 -7,016 0.55% 2,950,425
2009-12-23 2009-12-21 0.536 5,571,819 -8,770 0.55% 2,985,910
2009-12-21 2009-12-17 0.542 5,580,589 +8,770 0.55% 3,022,425
2009-12-16 2009-12-14 0.582 5,571,819 +61,393 0.55% 3,240,030
2009-12-14 2009-12-10 0.564 5,510,426 -8,771 0.55% 3,110,085
2009-12-11 2009-12-09 0.547 5,519,197 -26,311 0.55% 3,020,640
2009-12-09 2009-12-07 0.564 5,545,508 -139,449 0.55% 3,129,885
2009-12-08 2009-12-04 0.496 5,684,957 +52,622 0.56% 2,819,670
2009-12-07 2009-12-03 0.485 5,632,335 +87,704 0.56% 2,729,350
2009-12-04 2009-12-02 0.479 5,544,631 +115,769 0.55% 2,655,240
2009-12-01 2009-11-27 0.479 5,428,862 -17,541 0.54% 2,599,800
2009-11-30 2009-11-26 0.496 5,446,403 -78,933 0.54% 2,701,350
2009-11-25 2009-11-23 0.507 5,525,336 -7,016 0.55% 2,803,500
2009-11-23 2009-11-19 0.507 5,532,352 +26,311 0.55% 2,807,060
2009-11-20 2009-11-18 0.507 5,506,041 +43,852 0.55% 2,793,710
2009-11-18 2009-11-16 0.553 5,462,189 +15,786 0.54% 3,020,580
2009-11-17 2009-11-13 0.570 5,446,403 +68,409 0.54% 3,105,000
2009-11-16 2009-11-12 0.570 5,377,994 -362,216 0.53% 3,066,000
2009-11-13 2009-11-11 0.513 5,740,210 +8,770 0.57% 2,945,250
2009-11-11 2009-11-09 0.536 5,731,440 -189,440 0.57% 3,071,450
2009-11-10 2009-11-06 0.519 5,920,880 +17,541 0.59% 3,071,705
2009-11-03 2009-10-30 0.490 5,903,339 +5,262 0.58% 2,894,330
2009-10-28 2009-10-23 0.496 5,898,077 +87,704 0.58% 2,925,375
2009-10-23 2009-10-21 0.502 5,810,373 +613,926 0.58% 2,915,000
2009-08-20 2009-08-18 0.502 5,196,447 -14,910 0.51% 2,607,000
2009-08-17 2009-08-13 0.542 5,211,357 +43,852 0.52% 2,822,450
2009-08-11 2009-08-07 0.542 5,167,505 -26,311 0.51% 2,798,700
2009-08-06 2009-08-04 0.542 5,193,816 +8,771 0.51% 2,812,950
2009-07-31 2009-07-29 0.502 5,185,045 +26,311 0.51% 2,601,280
2009-07-30 2009-07-28 0.519 5,158,734 +43,852 0.51% 2,676,310
2009-06-12 2009-06-10 0.616 5,114,882 +10,524 0.51% 3,149,280
2009-06-10 2009-06-08 0.650 5,104,358 +43,852 0.51% 3,317,400
2009-06-09 2009-06-05 0.650 5,060,506 +17,541 0.50% 3,288,900
2009-06-05 2009-06-03 0.650 5,042,965 -29,820 0.50% 3,277,500
2009-06-04 2009-06-02 0.524 5,072,785 -26,311 0.50% 2,660,640
2009-06-03 2009-06-01 0.473 5,099,096 -149,096 0.50% 2,412,810
2009-06-01 2009-05-27 0.445 5,248,192 +149,096 0.52% 2,333,760
2009-05-22 2009-05-20 0.422 5,099,096 +26,311 0.50% 2,151,180
2009-05-14 2009-05-12 0.428 5,072,785 -131,555 0.50% 2,169,000
2009-05-13 2009-05-11 0.410 5,204,340 -26,311 0.52% 2,136,240
2009-05-11 2009-05-07 0.342 5,230,651 +219,259 0.52% 1,789,200
2009-05-08 2009-05-06 0.365 5,011,392 -26,311 0.50% 1,828,480
2009-05-05 2009-04-30 0.274 5,037,703 +26,311 0.50% 1,378,560
2009-04-28 2009-04-24 0.308 5,011,392 +26,311 0.50% 1,542,780
2009-01-08 2009-01-06 0.365 4,985,081 -43,852 0.49% 1,818,880
2008-12-22 2008-12-18 0.331 5,028,933 -7,893 0.50% 1,662,860
2008-12-15 2008-12-11 0.331 5,036,826 +114,015 0.50% 1,665,470
2008-11-12 2008-11-10 0.319 4,922,811 -26,311 0.49% 1,571,640
2008-11-07 2008-11-05 0.280 4,949,122 -8,771 0.49% 1,388,178
2008-11-04 2008-10-31 0.273 4,957,893 -8,770 0.49% 1,351,067
2008-10-24 2008-10-22 0.291 4,966,663 +8,770 0.49% 1,444,065
2008-09-30 2008-09-26 0.524 4,957,893 -8,770 0.49% 2,600,380
2008-08-28 2008-08-26 0.582 4,966,663 -55,253 0.49% 2,888,130
2008-08-21 2008-08-19 0.616 5,021,916 +8,770 0.50% 3,092,040
2008-07-10 2008-07-08 0.639 5,013,146 +15,787 0.50% 3,200,960
2008-06-19 2008-06-17 0.661 4,997,359 +14,032 0.49% 3,304,840
2008-06-16 2008-06-12 0.684 4,983,327 +61,393 0.49% 3,409,200
2008-06-13 2008-06-11 0.661 4,921,934 +17,541 0.49% 3,254,960
2008-05-27 2008-05-23 0.730 4,904,393 -43,852 0.49% 3,578,880
2008-05-20 2008-05-16 0.775 4,948,245 +21,049 0.49% 3,836,560
2008-05-19 2008-05-15 0.753 4,927,196 +87,703 0.49% 3,707,880
2008-05-15 2008-05-13 0.730 4,839,493 +8,771 0.48% 3,531,520
2008-04-10 2008-04-08 0.764 4,830,722 -26,311 0.48% 3,690,360
2008-03-20 2008-03-18 0.753 4,857,033 -88,581 0.48% 3,655,080
2008-03-19 2008-03-17 0.741 4,945,614 -43,852 0.49% 3,665,350
2008-03-14 2008-03-12 0.775 4,989,466 -4,385 0.49% 3,868,520
2008-03-12 2008-03-10 0.798 4,993,851 -87,704 0.49% 3,985,800
2008-03-10 2008-03-06 0.844 5,081,555 +172,776 0.50% 4,287,560
2008-03-07 2008-03-05 0.832 4,908,779 +13,156 0.49% 4,085,810
2008-03-04 2008-02-29 0.718 4,895,623 +11,401 0.49% 3,516,660
2008-01-24 2008-01-22 0.775 4,884,222 -8,770 0.48% 3,786,920
2008-01-22 2008-01-18 0.832 4,892,992 -175,407 0.48% 4,072,670
2008-01-18 2008-01-16 0.821 5,068,399 -87,704 0.50% 4,160,880
2008-01-11 2008-01-09 0.844 5,156,103 -43,852 0.51% 4,350,460
2008-01-02 2007-12-27 0.855 5,199,955 -17,541 0.52% 4,446,750
2007-12-28 2007-12-24 0.889 5,217,496 -8,770 0.52% 4,640,220
2007-12-19 2007-12-17 0.821 5,226,266 +12,278 0.52% 4,290,480
2007-12-18 2007-12-14 0.878 5,213,988 -87,703 0.52% 4,577,650
2007-12-11 2007-12-07 0.889 5,301,691 -17,541 0.53% 4,715,100
2007-12-07 2007-12-05 0.889 5,319,232 +17,541 0.53% 4,730,700
2007-12-05 2007-12-03 0.912 5,301,691 +63,146 0.53% 4,836,000
2007-12-04 2007-11-30 0.855 5,238,545 +17,541 0.52% 4,479,750
2007-11-30 2007-11-28 0.775 5,221,004 +72,794 0.52% 4,048,040
2007-11-26 2007-11-22 0.810 5,148,210 -87,704 0.51% 4,167,700
2007-11-22 2007-11-20 0.878 5,235,914 +78,934 0.52% 4,596,900
2007-11-20 2007-11-16 0.878 5,156,980 +78,933 0.51% 4,527,600
2007-11-19 2007-11-15 0.912 5,078,047 +6,139 0.50% 4,632,000
2007-11-15 2007-11-13 0.844 5,071,908 +26,312 0.50% 4,279,420
2007-11-14 2007-11-12 0.855 5,045,596 +263,111 0.50% 4,314,750
2007-11-13 2007-11-09 0.901 4,782,485 +87,703 0.47% 4,307,870
2007-11-07 2007-11-05 0.924 4,694,782 -8,770 0.47% 4,335,930
2007-11-05 2007-11-01 1.003 4,703,552 -83,318 0.47% 4,719,440
2007-10-31 2007-10-29 0.889 4,786,870 +26,311 0.47% 4,257,240
2007-10-29 2007-10-25 0.889 4,760,559 -35,082 0.47% 4,233,840
2007-10-26 2007-10-24 0.867 4,795,641 +26,311 0.48% 4,155,680
2007-10-24 2007-10-22 0.867 4,769,330 -87,703 0.47% 4,132,880
2007-10-17 2007-10-15 0.878 4,857,033 +87,703 0.48% 4,264,260
2007-10-15 2007-10-11 0.981 4,769,330 -13,155 0.47% 4,676,680
2007-10-11 2007-10-09 0.889 4,782,485 -105,245 0.47% 4,253,340
2007-10-10 2007-10-08 0.867 4,887,730 +87,704 0.49% 4,235,480
2007-10-08 2007-10-04 0.878 4,800,026 -17,541 0.48% 4,214,210
2007-10-05 2007-10-03 0.867 4,817,567 -43,852 0.48% 4,174,680
2007-10-04 2007-10-02 0.946 4,861,419 +131,556 0.48% 4,600,690
2007-10-03 2007-09-28 0.935 4,729,863 -35,081 0.47% 4,422,260
2007-10-02 2007-09-27 0.981 4,764,944 +8,770 0.47% 4,672,380
2007-09-27 2007-09-24 0.981 4,756,174 +482,370 0.47% 4,663,780
2007-09-20 2007-09-18 0.912 4,273,804 +61,393 0.42% 3,898,400
2007-09-17 2007-09-13 0.901 4,212,411 -26,311 0.42% 3,794,370
2007-09-14 2007-09-12 0.912 4,238,722 +87,704 0.42% 3,866,400
2007-09-13 2007-09-11 0.901 4,151,018 +166,637 0.41% 3,739,070
2007-09-12 2007-09-10 0.912 3,984,381 -52,622 0.40% 3,634,400
2007-09-11 2007-09-07 0.867 4,037,003 +482,370 0.40% 3,498,280
2007-09-10 2007-09-06 0.912 3,554,633 -52,622 0.35% 3,242,400
2007-09-06 2007-09-04 0.958 3,607,255 -17,541 0.36% 3,454,920
2007-09-04 2007-08-31 1.026 3,624,796 +26,311 0.36% 3,719,700
2007-08-29 2007-08-27 1.060 3,598,485 +43,852 0.36% 3,815,790
2007-08-28 2007-08-24 1.072 3,554,633 -21,926 0.35% 3,809,820
2007-08-27 2007-08-23 0.935 3,576,559 +21,926 0.36% 3,343,960
2007-08-09 2007-08-07 0.981 3,554,633 -96,474 0.35% 3,485,580
2007-08-07 2007-08-03 1.095 3,651,107 -26,311 0.36% 3,996,480
2007-08-06 2007-08-02 1.095 3,677,418 -17,541 0.37% 4,025,280
2007-08-02 2007-07-31 1.231 3,694,959 -201,718 0.37% 4,550,040
2007-08-01 2007-07-30 1.231 3,896,677 +289,422 0.39% 4,798,439
2007-07-31 2007-07-27 1.117 3,607,255 -114,015 0.36% 4,030,740
2007-07-30 2007-07-26 1.152 3,721,270 +114,015 0.37% 4,285,430
2007-07-26 2007-07-24 1.152 3,607,255 +87,704 0.36% 4,154,130
2007-07-24 2007-07-20 1.129 3,519,551 -87,704 0.35% 3,972,870
2007-07-23 2007-07-19 1.106 3,607,255 +8,770 0.36% 3,989,610
2007-07-20 2007-07-18 1.095 3,598,485 -87,703 0.36% 3,938,880
2007-07-19 2007-07-17 1.095 3,686,188 -17,541 0.37% 4,034,880
2007-07-16 2007-07-12 1.129 3,703,729 -8,771 0.37% 4,180,770
2007-07-13 2007-07-11 1.174 3,712,500 -12,278 0.37% 4,359,991
2007-07-12 2007-07-10 1.174 3,724,778 -271,882 0.37% 4,374,410
2007-07-11 2007-07-09 1.186 3,996,660 +429,749 0.40% 4,739,280
2007-07-10 2007-07-06 1.163 3,566,911 -350,815 0.35% 4,148,340
2007-07-09 2007-07-05 1.083 3,917,726 -26,311 0.39% 4,243,650
2007-07-04 2007-06-29 1.003 3,944,037 -8,771 0.39% 3,957,360
2007-07-03 2007-06-28 1.060 3,952,808 +175,408 0.39% 4,191,510
2007-06-28 2007-06-26 1.072 3,777,400 -175,408 0.38% 4,048,580
2007-06-27 2007-06-25 1.049 3,952,808 -263,111 0.39% 4,146,440
2007-06-26 2007-06-22 1.072 4,215,919 0.42% 4,518,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top