History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-10-13 | 2025-10-09 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-10-06 | 2025-10-02 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-10-03 | 2025-09-30 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-30 | 2025-09-26 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-09-29 | 2025-09-25 | 0.133 | 12,000 | +0 | 0.00% | 1,596 |
| 2025-09-26 | 2025-09-24 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-09-23 | 2025-09-19 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-09-22 | 2025-09-18 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-09-18 | 2025-09-16 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-17 | 2025-09-15 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-16 | 2025-09-12 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-09-15 | 2025-09-11 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-12 | 2025-09-10 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-11 | 2025-09-09 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-10 | 2025-09-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-09 | 2025-09-05 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-05 | 2025-09-03 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-04 | 2025-09-02 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-03 | 2025-09-01 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-09-02 | 2025-08-29 | 0.121 | 12,000 | +0 | 0.00% | 1,452 |
| 2025-09-01 | 2025-08-28 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-25 | 2025-08-21 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-22 | 2025-08-20 | 0.127 | 12,000 | +0 | 0.00% | 1,524 |
| 2025-08-21 | 2025-08-19 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-19 | 2025-08-15 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-18 | 2025-08-14 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-08-14 | 2025-08-12 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-08-13 | 2025-08-11 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-12 | 2025-08-08 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-11 | 2025-08-07 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-08-07 | 2025-08-05 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-08-06 | 2025-08-04 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-05 | 2025-08-01 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-08-01 | 2025-07-30 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-31 | 2025-07-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-29 | 2025-07-25 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2025-07-25 | 2025-07-23 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-24 | 2025-07-22 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-07-23 | 2025-07-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-07-22 | 2025-07-18 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-21 | 2025-07-17 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-07-18 | 2025-07-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-17 | 2025-07-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-16 | 2025-07-14 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-07-15 | 2025-07-11 | 0.126 | 12,000 | +0 | 0.00% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2025-07-10 | 2025-07-08 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-07-09 | 2025-07-07 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-08 | 2025-07-04 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-07 | 2025-07-03 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-04 | 2025-07-02 | 0.111 | 12,000 | +0 | 0.00% | 1,332 |
| 2025-07-03 | 2025-06-30 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-07-02 | 2025-06-27 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-30 | 2025-06-26 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-26 | 2025-06-24 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-25 | 2025-06-23 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 0.113 | 12,000 | +0 | 0.00% | 1,356 |
| 2025-06-19 | 2025-06-17 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-18 | 2025-06-16 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-16 | 2025-06-12 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-10 | 2025-06-06 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-09 | 2025-06-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-06-02 | 2025-05-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-05-29 | 2025-05-27 | 0.114 | 12,000 | +0 | 0.00% | 1,368 |
| 2025-05-28 | 2025-05-26 | 0.116 | 12,000 | +0 | 0.00% | 1,392 |
| 2025-05-27 | 2025-05-23 | 0.114 | 12,000 | +0 | 0.00% | 1,369 |
| 2025-05-26 | 2025-05-22 | 0.116 | 12,000 | +324 | 0.00% | 1,394 |
| 2025-05-23 | 2025-05-21 | 0.119 | 11,676 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.118 | 11,676 | +0 | 0.00% | 1,380 |
| 2025-05-21 | 2025-05-19 | 0.118 | 11,676 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.118 | 11,676 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.117 | 11,676 | +0 | 0.00% | 1,368 |
| 2025-05-16 | 2025-05-14 | 0.117 | 11,676 | +0 | 0.00% | 1,368 |
| 2025-05-15 | 2025-05-13 | 0.117 | 11,676 | +0 | 0.00% | 1,368 |
| 2025-05-14 | 2025-05-12 | 0.124 | 11,676 | +0 | 0.00% | 1,452 |
| 2025-05-13 | 2025-05-09 | 0.121 | 11,676 | +0 | 0.00% | 1,416 |
| 2025-05-12 | 2025-05-08 | 0.119 | 11,676 | +0 | 0.00% | 1,392 |
| 2025-05-09 | 2025-05-07 | 0.121 | 11,676 | +0 | 0.00% | 1,416 |
| 2025-05-08 | 2025-05-06 | 0.116 | 11,676 | +0 | 0.00% | 1,356 |
| 2025-05-07 | 2025-05-02 | 0.116 | 11,676 | +0 | 0.00% | 1,356 |
| 2025-05-06 | 2025-04-30 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.112 | 11,676 | +0 | 0.00% | 1,308 |
| 2025-04-30 | 2025-04-28 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-04-29 | 2025-04-25 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-04-28 | 2025-04-24 | 0.123 | 11,676 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.122 | 11,676 | +0 | 0.00% | 1,428 |
| 2025-04-24 | 2025-04-22 | 0.121 | 11,676 | +0 | 0.00% | 1,416 |
| 2025-04-23 | 2025-04-17 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-04-22 | 2025-04-16 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-04-17 | 2025-04-15 | 0.119 | 11,676 | +0 | 0.00% | 1,392 |
| 2025-04-16 | 2025-04-14 | 0.121 | 11,676 | +0 | 0.00% | 1,416 |
| 2025-04-15 | 2025-04-11 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-04-14 | 2025-04-10 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-04-11 | 2025-04-09 | 0.122 | 11,676 | +0 | 0.00% | 1,428 |
| 2025-04-10 | 2025-04-08 | 0.108 | 11,676 | +0 | 0.00% | 1,260 |
| 2025-04-09 | 2025-04-07 | 0.121 | 11,676 | +0 | 0.00% | 1,416 |
| 2025-04-08 | 2025-04-03 | 0.125 | 11,676 | +0 | 0.00% | 1,464 |
| 2025-04-07 | 2025-04-02 | 0.125 | 11,676 | +0 | 0.00% | 1,464 |
| 2025-04-03 | 2025-04-01 | 0.128 | 11,676 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.129 | 11,676 | +0 | 0.00% | 1,512 |
| 2025-04-01 | 2025-03-28 | 0.125 | 11,676 | +0 | 0.00% | 1,464 |
| 2025-03-31 | 2025-03-27 | 0.124 | 11,676 | +0 | 0.00% | 1,452 |
| 2025-03-28 | 2025-03-26 | 0.122 | 11,676 | +0 | 0.00% | 1,428 |
| 2025-03-27 | 2025-03-25 | 0.125 | 11,676 | +0 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 0.127 | 11,676 | +0 | 0.00% | 1,488 |
| 2025-03-25 | 2025-03-21 | 0.131 | 11,676 | +0 | 0.00% | 1,524 |
| 2025-03-24 | 2025-03-20 | 0.127 | 11,676 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.132 | 11,676 | +0 | 0.00% | 1,536 |
| 2025-03-20 | 2025-03-18 | 0.126 | 11,676 | +0 | 0.00% | 1,476 |
| 2025-03-19 | 2025-03-17 | 0.126 | 11,676 | +0 | 0.00% | 1,476 |
| 2025-03-18 | 2025-03-14 | 0.127 | 11,676 | +0 | 0.00% | 1,488 |
| 2025-03-17 | 2025-03-13 | 0.123 | 11,676 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.122 | 11,676 | +0 | 0.00% | 1,428 |
| 2025-03-13 | 2025-03-11 | 0.115 | 11,676 | +0 | 0.00% | 1,344 |
| 2025-03-12 | 2025-03-10 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-03-11 | 2025-03-07 | 0.122 | 11,676 | +0 | 0.00% | 1,428 |
| 2025-03-10 | 2025-03-06 | 0.120 | 11,676 | +0 | 0.00% | 1,404 |
| 2025-03-07 | 2025-03-05 | 0.110 | 11,676 | +0 | 0.00% | 1,284 |
| 2025-03-06 | 2025-03-04 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-03-04 | 2025-02-28 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-03-03 | 2025-02-27 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-02-26 | 2025-02-24 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.113 | 11,676 | +0 | 0.00% | 1,320 |
| 2025-02-21 | 2025-02-19 | 0.113 | 11,676 | +3,892 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.128 | 7,784 | -48,648 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.144 | 56,432 | +1,659 | 0.00% | 8,127 |
| 2023-05-24 | 2023-05-22 | 0.131 | 54,773 | +1,358 | 0.00% | 7,196 |
| 2022-10-28 | 2022-10-26 | 0.137 | 53,415 | +2,763 | 0.00% | 7,308 |
| 2022-05-26 | 2022-05-24 | 0.155 | 50,652 | +1,093 | 0.00% | 7,870 |
| 2021-12-29 | 2021-12-24 | 0.180 | 49,559 | -540,639 | 0.00% | 8,910 |
| 2021-01-05 | 2020-12-31 | 0.338 | 590,198 | +45,053 | 0.02% | 199,775 |
| 2018-10-31 | 2018-10-29 | 0.149 | 545,145 | +180,213 | 0.02% | 81,070 |
| 2018-09-27 | 2018-09-24 | 0.176 | 364,932 | +9,732 | 0.02% | 64,079 |
| 2017-03-06 | 2017-03-02 | 0.308 | 355,200 | -175,408 | 0.02% | 109,350 |
| 2017-03-03 | 2017-03-01 | 0.296 | 530,608 | +175,408 | 0.02% | 157,300 |
| 2016-09-13 | 2016-09-09 | 0.302 | 355,200 | -8,771 | 0.02% | 107,325 |
| 2015-11-16 | 2015-11-12 | 0.450 | 363,971 | -8,770 | 0.02% | 163,925 |
| 2015-06-25 | 2015-06-23 | 0.992 | 372,741 | -87,704 | 0.04% | 369,750 |
| 2015-06-22 | 2015-06-18 | 1.140 | 460,445 | +35,082 | 0.05% | 525,000 |
| 2015-06-11 | 2015-06-09 | 0.912 | 425,363 | -43,852 | 0.04% | 388,000 |
| 2015-06-03 | 2015-06-01 | 0.981 | 469,215 | +52,622 | 0.05% | 460,100 |
| 2015-06-01 | 2015-05-28 | 0.935 | 416,593 | -61,392 | 0.04% | 389,500 |
| 2015-05-29 | 2015-05-27 | 0.958 | 477,985 | +43,851 | 0.05% | 457,800 |
| 2015-05-27 | 2015-05-22 | 0.924 | 434,134 | -43,851 | 0.04% | 400,950 |
| 2015-05-26 | 2015-05-21 | 0.946 | 477,985 | +105,244 | 0.05% | 452,350 |
| 2014-12-19 | 2014-12-17 | 0.439 | 372,741 | +4,385 | 0.04% | 163,625 |
| 2013-05-02 | 2013-04-29 | 0.513 | 368,356 | -87,703 | 0.04% | 189,000 |
| 2010-11-09 | 2010-11-05 | 0.661 | 456,059 | -8,771 | 0.05% | 301,600 |
| 2010-11-08 | 2010-11-04 | 0.639 | 464,830 | +8,771 | 0.05% | 296,800 |
| 2010-11-05 | 2010-11-03 | 0.639 | 456,059 | +87,703 | 0.05% | 291,200 |
| 2010-10-11 | 2010-10-07 | 0.661 | 368,356 | -8,770 | 0.04% | 243,600 |
| 2010-08-09 | 2010-08-05 | 0.627 | 377,126 | -7,016 | 0.04% | 236,500 |
| 2010-08-06 | 2010-08-04 | 0.639 | 384,142 | +7,016 | 0.04% | 245,280 |
| 2010-07-06 | 2010-07-02 | 0.582 | 377,126 | -8,770 | 0.04% | 219,300 |
| 2010-07-05 | 2010-06-30 | 0.604 | 385,896 | -35,082 | 0.04% | 233,200 |
| 2010-07-02 | 2010-06-29 | 0.593 | 420,978 | +43,852 | 0.04% | 249,600 |
| 2010-06-25 | 2010-06-23 | 0.650 | 377,126 | -173,654 | 0.04% | 245,100 |
| 2010-06-24 | 2010-06-22 | 0.661 | 550,780 | +138,572 | 0.05% | 364,240 |
| 2010-06-22 | 2010-06-18 | 0.593 | 412,208 | +43,852 | 0.04% | 244,400 |
| 2010-05-27 | 2010-05-25 | 0.559 | 368,356 | -5,262 | 0.04% | 205,800 |
| 2010-05-26 | 2010-05-24 | 0.627 | 373,618 | +5,262 | 0.04% | 234,300 |
| 2010-04-22 | 2010-04-20 | 0.912 | 368,356 | -192,948 | 0.04% | 336,000 |
| 2010-04-21 | 2010-04-19 | 0.924 | 561,304 | -26,311 | 0.06% | 518,400 |
| 2010-04-20 | 2010-04-16 | 1.026 | 587,615 | +43,852 | 0.06% | 603,000 |
| 2010-04-14 | 2010-04-12 | 0.787 | 543,763 | +175,407 | 0.05% | 427,800 |
| 2010-04-12 | 2010-04-08 | 0.707 | 368,356 | -87,703 | 0.04% | 260,400 |
| 2010-04-09 | 2010-04-07 | 0.707 | 456,059 | +87,703 | 0.05% | 322,400 |
| 2010-03-24 | 2010-03-22 | 0.730 | 368,356 | -26,311 | 0.04% | 268,800 |
| 2010-03-23 | 2010-03-19 | 0.707 | 394,667 | -17,541 | 0.04% | 279,000 |
| 2010-03-22 | 2010-03-18 | 0.730 | 412,208 | +43,852 | 0.04% | 300,800 |
| 2010-03-19 | 2010-03-17 | 0.741 | 368,356 | -70,163 | 0.04% | 273,000 |
| 2010-03-18 | 2010-03-16 | 0.764 | 438,519 | +70,163 | 0.04% | 335,000 |
| 2010-02-24 | 2010-02-22 | 0.582 | 368,356 | -43,852 | 0.04% | 214,200 |
| 2009-11-27 | 2009-11-25 | 0.502 | 412,208 | -17,540 | 0.04% | 206,800 |
| 2009-11-25 | 2009-11-23 | 0.507 | 429,748 | +17,540 | 0.04% | 218,050 |
| 2009-11-19 | 2009-11-17 | 0.530 | 412,208 | -17,540 | 0.04% | 218,550 |
| 2009-11-18 | 2009-11-16 | 0.553 | 429,748 | +43,852 | 0.04% | 237,650 |
| 2009-11-17 | 2009-11-13 | 0.570 | 385,896 | +17,540 | 0.04% | 220,000 |
| 2008-09-19 | 2008-09-17 | 0.490 | 368,356 | -43,852 | 0.04% | 180,600 |
| 2008-06-16 | 2008-06-12 | 0.684 | 412,208 | -131,555 | 0.04% | 282,000 |
| 2008-05-27 | 2008-05-23 | 0.730 | 543,763 | -175,408 | 0.05% | 396,800 |
| 2007-12-07 | 2007-12-05 | 0.889 | 719,171 | +84,196 | 0.07% | 639,600 |
| 2007-12-05 | 2007-12-03 | 0.912 | 634,975 | -100,859 | 0.06% | 579,200 |
| 2007-11-27 | 2007-11-23 | 0.775 | 735,834 | +87,703 | 0.07% | 570,520 |
| 2007-11-12 | 2007-11-08 | 0.912 | 648,131 | +16,664 | 0.06% | 591,200 |
| 2007-11-09 | 2007-11-07 | 0.946 | 631,467 | -26,311 | 0.06% | 597,600 |
| 2007-11-07 | 2007-11-05 | 0.924 | 657,778 | +26,311 | 0.07% | 607,500 |
| 2007-11-05 | 2007-11-01 | 1.003 | 631,467 | -36,836 | 0.06% | 633,600 |
| 2007-11-02 | 2007-10-31 | 0.969 | 668,303 | -7,016 | 0.07% | 647,700 |
| 2007-10-26 | 2007-10-24 | 0.867 | 675,319 | -17,541 | 0.07% | 585,200 |
| 2007-10-17 | 2007-10-15 | 0.878 | 692,860 | +17,541 | 0.07% | 608,300 |
| 2007-10-04 | 2007-10-02 | 0.946 | 675,319 | +43,852 | 0.07% | 639,100 |
| 2007-09-14 | 2007-09-12 | 0.912 | 631,467 | -17,541 | 0.06% | 576,000 |
| 2007-09-13 | 2007-09-11 | 0.901 | 649,008 | +17,541 | 0.06% | 584,600 |
| 2007-09-11 | 2007-09-07 | 0.867 | 631,467 | +87,704 | 0.06% | 547,200 |
| 2007-07-09 | 2007-07-05 | 1.083 | 543,763 | -8,771 | 0.05% | 589,000 |
| 2007-07-03 | 2007-06-28 | 1.060 | 552,534 | -17,540 | 0.05% | 585,900 |
| 2007-06-26 | 2007-06-22 | 1.072 | 570,074 | 0.06% | 611,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy