History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 282,970 | +0 | 0.01% | 35,937 |
| 2025-10-13 | 2025-10-09 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-10-10 | 2025-10-08 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-10-09 | 2025-10-06 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-10-08 | 2025-10-03 | 0.122 | 282,970 | +0 | 0.01% | 34,522 |
| 2025-10-06 | 2025-10-02 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-10-03 | 2025-09-30 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-10-02 | 2025-09-29 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-30 | 2025-09-26 | 0.130 | 282,970 | +0 | 0.01% | 36,786 |
| 2025-09-29 | 2025-09-25 | 0.133 | 282,970 | +0 | 0.01% | 37,635 |
| 2025-09-26 | 2025-09-24 | 0.128 | 282,970 | +0 | 0.01% | 36,220 |
| 2025-09-25 | 2025-09-23 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-09-24 | 2025-09-22 | 0.129 | 282,970 | +0 | 0.01% | 36,503 |
| 2025-09-23 | 2025-09-19 | 0.127 | 282,970 | +0 | 0.01% | 35,937 |
| 2025-09-22 | 2025-09-18 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-09-19 | 2025-09-17 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-09-18 | 2025-09-16 | 0.121 | 282,970 | +0 | 0.01% | 34,239 |
| 2025-09-17 | 2025-09-15 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-16 | 2025-09-12 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-09-15 | 2025-09-11 | 0.121 | 282,970 | +0 | 0.01% | 34,239 |
| 2025-09-12 | 2025-09-10 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-11 | 2025-09-09 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-10 | 2025-09-08 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-09 | 2025-09-05 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-09-08 | 2025-09-04 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-05 | 2025-09-03 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-04 | 2025-09-02 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-03 | 2025-09-01 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-09-02 | 2025-08-29 | 0.121 | 282,970 | +0 | 0.01% | 34,239 |
| 2025-09-01 | 2025-08-28 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-08-29 | 2025-08-27 | 0.122 | 282,970 | +0 | 0.01% | 34,522 |
| 2025-08-28 | 2025-08-26 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-08-27 | 2025-08-25 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-08-26 | 2025-08-22 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-08-25 | 2025-08-21 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-08-22 | 2025-08-20 | 0.127 | 282,970 | +0 | 0.01% | 35,937 |
| 2025-08-21 | 2025-08-19 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-08-20 | 2025-08-18 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-08-19 | 2025-08-15 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-08-18 | 2025-08-14 | 0.125 | 282,970 | +0 | 0.01% | 35,371 |
| 2025-08-15 | 2025-08-13 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-08-14 | 2025-08-12 | 0.122 | 282,970 | +0 | 0.01% | 34,522 |
| 2025-08-13 | 2025-08-11 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-08-12 | 2025-08-08 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-08-11 | 2025-08-07 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-08-08 | 2025-08-06 | 0.128 | 282,970 | +0 | 0.01% | 36,220 |
| 2025-08-07 | 2025-08-05 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-08-06 | 2025-08-04 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-08-05 | 2025-08-01 | 0.120 | 282,970 | +0 | 0.01% | 33,956 |
| 2025-08-04 | 2025-07-31 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-08-01 | 2025-07-30 | 0.122 | 282,970 | +0 | 0.01% | 34,522 |
| 2025-07-31 | 2025-07-29 | 0.120 | 282,970 | +0 | 0.01% | 33,956 |
| 2025-07-30 | 2025-07-28 | 0.122 | 282,970 | +0 | 0.01% | 34,522 |
| 2025-07-29 | 2025-07-25 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-07-28 | 2025-07-24 | 0.123 | 282,970 | +0 | 0.01% | 34,805 |
| 2025-07-25 | 2025-07-23 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-07-24 | 2025-07-22 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-07-23 | 2025-07-21 | 0.129 | 282,970 | +0 | 0.01% | 36,503 |
| 2025-07-22 | 2025-07-18 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-07-21 | 2025-07-17 | 0.124 | 282,970 | +0 | 0.01% | 35,088 |
| 2025-07-18 | 2025-07-16 | 0.128 | 282,970 | +0 | 0.01% | 36,220 |
| 2025-07-17 | 2025-07-15 | 0.128 | 282,970 | +0 | 0.01% | 36,220 |
| 2025-07-16 | 2025-07-14 | 0.128 | 282,970 | +0 | 0.01% | 36,220 |
| 2025-07-15 | 2025-07-11 | 0.126 | 282,970 | +0 | 0.01% | 35,654 |
| 2025-07-14 | 2025-07-10 | 0.120 | 282,970 | +0 | 0.01% | 33,956 |
| 2025-07-11 | 2025-07-09 | 0.122 | 282,970 | +0 | 0.01% | 34,522 |
| 2025-07-10 | 2025-07-08 | 0.109 | 282,970 | +0 | 0.01% | 30,844 |
| 2025-07-09 | 2025-07-07 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-07-08 | 2025-07-04 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-07-07 | 2025-07-03 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-07-04 | 2025-07-02 | 0.111 | 282,970 | +0 | 0.01% | 31,410 |
| 2025-07-03 | 2025-06-30 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-07-02 | 2025-06-27 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-06-30 | 2025-06-26 | 0.115 | 282,970 | +0 | 0.01% | 32,542 |
| 2025-06-27 | 2025-06-25 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-06-26 | 2025-06-24 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-06-25 | 2025-06-23 | 0.108 | 282,970 | +0 | 0.01% | 30,561 |
| 2025-06-24 | 2025-06-20 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-23 | 2025-06-19 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-06-20 | 2025-06-18 | 0.113 | 282,970 | +0 | 0.01% | 31,976 |
| 2025-06-19 | 2025-06-17 | 0.109 | 282,970 | +0 | 0.01% | 30,844 |
| 2025-06-18 | 2025-06-16 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-17 | 2025-06-13 | 0.109 | 282,970 | +0 | 0.01% | 30,844 |
| 2025-06-16 | 2025-06-12 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-13 | 2025-06-11 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-12 | 2025-06-10 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-11 | 2025-06-09 | 0.109 | 282,970 | +0 | 0.01% | 30,844 |
| 2025-06-10 | 2025-06-06 | 0.109 | 282,970 | +0 | 0.01% | 30,844 |
| 2025-06-09 | 2025-06-05 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-06 | 2025-06-04 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-05 | 2025-06-03 | 0.108 | 282,970 | +0 | 0.01% | 30,561 |
| 2025-06-04 | 2025-06-02 | 0.110 | 282,970 | +0 | 0.01% | 31,127 |
| 2025-06-03 | 2025-05-30 | 0.116 | 282,970 | +0 | 0.01% | 32,825 |
| 2025-06-02 | 2025-05-29 | 0.115 | 282,970 | +0 | 0.01% | 32,542 |
| 2025-05-30 | 2025-05-28 | 0.114 | 282,970 | +0 | 0.01% | 32,259 |
| 2025-05-29 | 2025-05-27 | 0.114 | 282,970 | +0 | 0.01% | 32,259 |
| 2025-05-28 | 2025-05-26 | 0.116 | 282,970 | +0 | 0.01% | 32,825 |
| 2025-05-27 | 2025-05-23 | 0.114 | 282,970 | +0 | 0.01% | 32,282 |
| 2025-05-26 | 2025-05-22 | 0.116 | 282,970 | +7,648 | 0.01% | 32,864 |
| 2025-05-23 | 2025-05-21 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2025-05-22 | 2025-05-20 | 0.118 | 275,322 | +0 | 0.01% | 32,542 |
| 2025-05-21 | 2025-05-19 | 0.118 | 275,322 | +0 | 0.01% | 32,542 |
| 2025-05-20 | 2025-05-16 | 0.118 | 275,322 | +0 | 0.01% | 32,542 |
| 2025-05-19 | 2025-05-15 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2025-05-16 | 2025-05-14 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2025-05-15 | 2025-05-13 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2025-05-14 | 2025-05-12 | 0.124 | 275,322 | +0 | 0.01% | 34,239 |
| 2025-05-13 | 2025-05-09 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2025-05-12 | 2025-05-08 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2025-05-09 | 2025-05-07 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2025-05-08 | 2025-05-06 | 0.116 | 275,322 | +0 | 0.01% | 31,976 |
| 2025-05-07 | 2025-05-02 | 0.116 | 275,322 | +0 | 0.01% | 31,976 |
| 2025-05-06 | 2025-04-30 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-05-02 | 2025-04-29 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-04-30 | 2025-04-28 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-04-29 | 2025-04-25 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-04-28 | 2025-04-24 | 0.123 | 275,322 | +0 | 0.01% | 33,956 |
| 2025-04-25 | 2025-04-23 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2025-04-24 | 2025-04-22 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2025-04-23 | 2025-04-17 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-04-22 | 2025-04-16 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-04-17 | 2025-04-15 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2025-04-16 | 2025-04-14 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2025-04-15 | 2025-04-11 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-04-14 | 2025-04-10 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-04-11 | 2025-04-09 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2025-04-10 | 2025-04-08 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-04-09 | 2025-04-07 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2025-04-08 | 2025-04-03 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2025-04-07 | 2025-04-02 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2025-04-03 | 2025-04-01 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2025-04-02 | 2025-03-31 | 0.129 | 275,322 | +0 | 0.01% | 35,654 |
| 2025-04-01 | 2025-03-28 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2025-03-31 | 2025-03-27 | 0.124 | 275,322 | +0 | 0.01% | 34,239 |
| 2025-03-28 | 2025-03-26 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2025-03-27 | 2025-03-25 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2025-03-26 | 2025-03-24 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2025-03-25 | 2025-03-21 | 0.131 | 275,322 | +0 | 0.01% | 35,937 |
| 2025-03-24 | 2025-03-20 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2025-03-21 | 2025-03-19 | 0.132 | 275,322 | +0 | 0.01% | 36,220 |
| 2025-03-20 | 2025-03-18 | 0.126 | 275,322 | +0 | 0.01% | 34,805 |
| 2025-03-19 | 2025-03-17 | 0.126 | 275,322 | +0 | 0.01% | 34,805 |
| 2025-03-18 | 2025-03-14 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2025-03-17 | 2025-03-13 | 0.123 | 275,322 | +0 | 0.01% | 33,956 |
| 2025-03-14 | 2025-03-12 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2025-03-13 | 2025-03-11 | 0.115 | 275,322 | +0 | 0.01% | 31,693 |
| 2025-03-12 | 2025-03-10 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-03-11 | 2025-03-07 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2025-03-10 | 2025-03-06 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2025-03-07 | 2025-03-05 | 0.110 | 275,322 | +0 | 0.01% | 30,278 |
| 2025-03-06 | 2025-03-04 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-03-05 | 2025-03-03 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-03-04 | 2025-02-28 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-03-03 | 2025-02-27 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-28 | 2025-02-26 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-27 | 2025-02-25 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-26 | 2025-02-24 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-25 | 2025-02-21 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-24 | 2025-02-20 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-21 | 2025-02-19 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-20 | 2025-02-18 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-19 | 2025-02-17 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-02-18 | 2025-02-14 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-02-17 | 2025-02-13 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-02-14 | 2025-02-12 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-02-13 | 2025-02-11 | 0.110 | 275,322 | +0 | 0.01% | 30,278 |
| 2025-02-12 | 2025-02-10 | 0.111 | 275,322 | +0 | 0.01% | 30,561 |
| 2025-02-11 | 2025-02-07 | 0.111 | 275,322 | +0 | 0.01% | 30,561 |
| 2025-02-10 | 2025-02-06 | 0.111 | 275,322 | +0 | 0.01% | 30,561 |
| 2025-02-07 | 2025-02-05 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-02-06 | 2025-02-04 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-02-05 | 2025-02-03 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-02-04 | 2025-01-28 | 0.109 | 275,322 | +0 | 0.01% | 29,995 |
| 2025-02-03 | 2025-01-24 | 0.106 | 275,322 | +0 | 0.01% | 29,146 |
| 2025-01-27 | 2025-01-23 | 0.107 | 275,322 | +0 | 0.01% | 29,429 |
| 2025-01-24 | 2025-01-22 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-01-23 | 2025-01-21 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-22 | 2025-01-20 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-21 | 2025-01-17 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-01-20 | 2025-01-16 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-01-17 | 2025-01-15 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-01-16 | 2025-01-14 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-01-15 | 2025-01-13 | 0.108 | 275,322 | +0 | 0.01% | 29,712 |
| 2025-01-14 | 2025-01-10 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-13 | 2025-01-09 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-10 | 2025-01-08 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-09 | 2025-01-07 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-08 | 2025-01-06 | 0.112 | 275,322 | +0 | 0.01% | 30,844 |
| 2025-01-07 | 2025-01-03 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-06 | 2025-01-02 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2025-01-03 | 2024-12-31 | 0.107 | 275,322 | +0 | 0.01% | 29,429 |
| 2025-01-02 | 2024-12-27 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-30 | 2024-12-24 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-27 | 2024-12-20 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-23 | 2024-12-19 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-20 | 2024-12-18 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-19 | 2024-12-17 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-18 | 2024-12-16 | 0.110 | 275,322 | +0 | 0.01% | 30,278 |
| 2024-12-17 | 2024-12-13 | 0.113 | 275,322 | +0 | 0.01% | 31,127 |
| 2024-12-16 | 2024-12-12 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-13 | 2024-12-11 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-12 | 2024-12-10 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-11 | 2024-12-09 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-10 | 2024-12-06 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-09 | 2024-12-05 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-06 | 2024-12-04 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-05 | 2024-12-03 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-04 | 2024-12-02 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-12-03 | 2024-11-29 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2024-12-02 | 2024-11-28 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2024-11-29 | 2024-11-27 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2024-11-28 | 2024-11-26 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-27 | 2024-11-25 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-26 | 2024-11-22 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-25 | 2024-11-21 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2024-11-22 | 2024-11-20 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-21 | 2024-11-19 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-20 | 2024-11-18 | 0.127 | 275,322 | +0 | 0.01% | 35,088 |
| 2024-11-19 | 2024-11-15 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-18 | 2024-11-14 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-15 | 2024-11-13 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-14 | 2024-11-12 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-11-13 | 2024-11-11 | 0.133 | 275,322 | +0 | 0.01% | 36,503 |
| 2024-11-12 | 2024-11-08 | 0.138 | 275,322 | +0 | 0.01% | 37,918 |
| 2024-11-11 | 2024-11-07 | 0.138 | 275,322 | +0 | 0.01% | 37,918 |
| 2024-11-08 | 2024-11-06 | 0.138 | 275,322 | +0 | 0.01% | 37,918 |
| 2024-11-07 | 2024-11-05 | 0.132 | 275,322 | +0 | 0.01% | 36,220 |
| 2024-11-06 | 2024-11-04 | 0.135 | 275,322 | +0 | 0.01% | 37,069 |
| 2024-11-05 | 2024-11-01 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-11-04 | 2024-10-31 | 0.145 | 275,322 | +0 | 0.01% | 39,899 |
| 2024-11-01 | 2024-10-30 | 0.146 | 275,322 | +0 | 0.01% | 40,182 |
| 2024-10-31 | 2024-10-29 | 0.148 | 275,322 | +0 | 0.01% | 40,748 |
| 2024-10-30 | 2024-10-28 | 0.147 | 275,322 | +0 | 0.01% | 40,465 |
| 2024-10-29 | 2024-10-25 | 0.148 | 275,322 | +0 | 0.01% | 40,748 |
| 2024-10-28 | 2024-10-24 | 0.142 | 275,322 | +0 | 0.01% | 39,050 |
| 2024-10-25 | 2024-10-23 | 0.147 | 275,322 | +0 | 0.01% | 40,465 |
| 2024-10-24 | 2024-10-22 | 0.145 | 275,322 | +0 | 0.01% | 39,899 |
| 2024-10-23 | 2024-10-21 | 0.144 | 275,322 | +0 | 0.01% | 39,616 |
| 2024-10-22 | 2024-10-18 | 0.144 | 275,322 | +0 | 0.01% | 39,616 |
| 2024-10-21 | 2024-10-17 | 0.149 | 275,322 | +0 | 0.01% | 41,031 |
| 2024-10-18 | 2024-10-16 | 0.149 | 275,322 | +0 | 0.01% | 41,031 |
| 2024-10-17 | 2024-10-15 | 0.139 | 275,322 | +0 | 0.01% | 38,201 |
| 2024-10-16 | 2024-10-14 | 0.156 | 275,322 | +0 | 0.01% | 43,011 |
| 2024-10-15 | 2024-10-10 | 0.156 | 275,322 | +0 | 0.01% | 43,011 |
| 2024-10-14 | 2024-10-09 | 0.149 | 275,322 | +0 | 0.01% | 41,031 |
| 2024-10-10 | 2024-10-08 | 0.164 | 275,322 | +0 | 0.01% | 45,275 |
| 2024-10-09 | 2024-10-07 | 0.172 | 275,322 | +0 | 0.01% | 47,256 |
| 2024-10-08 | 2024-10-04 | 0.170 | 275,322 | +0 | 0.01% | 46,690 |
| 2024-10-07 | 2024-10-03 | 0.161 | 275,322 | +0 | 0.01% | 44,426 |
| 2024-10-04 | 2024-10-02 | 0.161 | 275,322 | +0 | 0.01% | 44,426 |
| 2024-10-03 | 2024-09-30 | 0.154 | 275,322 | +0 | 0.01% | 42,445 |
| 2024-10-02 | 2024-09-27 | 0.152 | 275,322 | +0 | 0.01% | 41,880 |
| 2024-09-30 | 2024-09-26 | 0.152 | 275,322 | +0 | 0.01% | 41,880 |
| 2024-09-27 | 2024-09-25 | 0.152 | 275,322 | +0 | 0.01% | 41,880 |
| 2024-09-26 | 2024-09-24 | 0.150 | 275,322 | +0 | 0.01% | 41,314 |
| 2024-09-25 | 2024-09-23 | 0.147 | 275,322 | +0 | 0.01% | 40,465 |
| 2024-09-24 | 2024-09-20 | 0.144 | 275,322 | +0 | 0.01% | 39,616 |
| 2024-09-23 | 2024-09-19 | 0.144 | 275,322 | +0 | 0.01% | 39,616 |
| 2024-09-20 | 2024-09-17 | 0.144 | 275,322 | +0 | 0.01% | 39,616 |
| 2024-09-19 | 2024-09-16 | 0.141 | 275,322 | +0 | 0.01% | 38,767 |
| 2024-09-17 | 2024-09-13 | 0.139 | 275,322 | +0 | 0.01% | 38,201 |
| 2024-09-16 | 2024-09-12 | 0.137 | 275,322 | +0 | 0.01% | 37,635 |
| 2024-09-13 | 2024-09-11 | 0.136 | 275,322 | +0 | 0.01% | 37,352 |
| 2024-09-12 | 2024-09-10 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-09-11 | 2024-09-09 | 0.132 | 275,322 | +0 | 0.01% | 36,220 |
| 2024-09-10 | 2024-09-05 | 0.131 | 275,322 | +0 | 0.01% | 35,937 |
| 2024-09-09 | 2024-09-04 | 0.124 | 275,322 | +0 | 0.01% | 34,239 |
| 2024-09-05 | 2024-09-03 | 0.126 | 275,322 | +0 | 0.01% | 34,805 |
| 2024-09-04 | 2024-09-02 | 0.129 | 275,322 | +0 | 0.01% | 35,654 |
| 2024-09-03 | 2024-08-30 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-09-02 | 2024-08-29 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-30 | 2024-08-28 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-29 | 2024-08-27 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-28 | 2024-08-26 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-27 | 2024-08-23 | 0.124 | 275,322 | +0 | 0.01% | 34,239 |
| 2024-08-26 | 2024-08-22 | 0.123 | 275,322 | +0 | 0.01% | 33,956 |
| 2024-08-23 | 2024-08-21 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2024-08-22 | 2024-08-20 | 0.124 | 275,322 | +0 | 0.01% | 34,239 |
| 2024-08-21 | 2024-08-19 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2024-08-20 | 2024-08-16 | 0.122 | 275,322 | +0 | 0.01% | 33,673 |
| 2024-08-19 | 2024-08-15 | 0.129 | 275,322 | +0 | 0.01% | 35,654 |
| 2024-08-16 | 2024-08-14 | 0.129 | 275,322 | +0 | 0.01% | 35,654 |
| 2024-08-15 | 2024-08-13 | 0.123 | 275,322 | +0 | 0.01% | 33,956 |
| 2024-08-14 | 2024-08-12 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2024-08-13 | 2024-08-09 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-08-12 | 2024-08-08 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-08-09 | 2024-08-07 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-08-08 | 2024-08-06 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-07 | 2024-08-05 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-06 | 2024-08-02 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2024-08-05 | 2024-08-01 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-02 | 2024-07-31 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-08-01 | 2024-07-30 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-07-31 | 2024-07-29 | 0.118 | 275,322 | +0 | 0.01% | 32,542 |
| 2024-07-30 | 2024-07-26 | 0.118 | 275,322 | +0 | 0.01% | 32,542 |
| 2024-07-29 | 2024-07-25 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2024-07-26 | 2024-07-24 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2024-07-25 | 2024-07-23 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2024-07-24 | 2024-07-22 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2024-07-23 | 2024-07-19 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2024-07-22 | 2024-07-18 | 0.123 | 275,322 | +0 | 0.01% | 33,956 |
| 2024-07-19 | 2024-07-17 | 0.116 | 275,322 | +0 | 0.01% | 31,976 |
| 2024-07-18 | 2024-07-16 | 0.116 | 275,322 | +0 | 0.01% | 31,976 |
| 2024-07-17 | 2024-07-15 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2024-07-16 | 2024-07-12 | 0.117 | 275,322 | +0 | 0.01% | 32,259 |
| 2024-07-15 | 2024-07-11 | 0.116 | 275,322 | +0 | 0.01% | 31,976 |
| 2024-07-12 | 2024-07-10 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-07-11 | 2024-07-09 | 0.120 | 275,322 | +0 | 0.01% | 33,107 |
| 2024-07-10 | 2024-07-08 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2024-07-09 | 2024-07-05 | 0.119 | 275,322 | +0 | 0.01% | 32,825 |
| 2024-07-08 | 2024-07-04 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2024-07-05 | 2024-07-03 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-07-04 | 2024-07-02 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-07-03 | 2024-06-28 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-07-02 | 2024-06-27 | 0.121 | 275,322 | +0 | 0.01% | 33,390 |
| 2024-06-28 | 2024-06-26 | 0.132 | 275,322 | +0 | 0.01% | 36,220 |
| 2024-06-27 | 2024-06-25 | 0.133 | 275,322 | +0 | 0.01% | 36,503 |
| 2024-06-26 | 2024-06-24 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2024-06-25 | 2024-06-21 | 0.125 | 275,322 | +0 | 0.01% | 34,522 |
| 2024-06-24 | 2024-06-20 | 0.132 | 275,322 | +0 | 0.01% | 36,220 |
| 2024-06-21 | 2024-06-19 | 0.133 | 275,322 | +0 | 0.01% | 36,503 |
| 2024-06-20 | 2024-06-18 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-06-19 | 2024-06-17 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-06-18 | 2024-06-14 | 0.132 | 275,322 | +0 | 0.01% | 36,220 |
| 2024-06-17 | 2024-06-13 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-06-14 | 2024-06-12 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-06-13 | 2024-06-11 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-06-12 | 2024-06-07 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-06-11 | 2024-06-06 | 0.131 | 275,322 | +0 | 0.01% | 35,937 |
| 2024-06-07 | 2024-06-05 | 0.131 | 275,322 | +0 | 0.01% | 35,937 |
| 2024-06-06 | 2024-06-04 | 0.131 | 275,322 | +0 | 0.01% | 35,937 |
| 2024-06-05 | 2024-06-03 | 0.128 | 275,322 | +0 | 0.01% | 35,371 |
| 2024-06-04 | 2024-05-31 | 0.131 | 275,322 | +0 | 0.01% | 35,937 |
| 2024-06-03 | 2024-05-30 | 0.129 | 275,322 | +0 | 0.01% | 35,654 |
| 2024-05-31 | 2024-05-29 | 0.135 | 275,322 | +0 | 0.01% | 37,069 |
| 2024-05-30 | 2024-05-28 | 0.136 | 275,322 | +0 | 0.01% | 37,352 |
| 2024-05-29 | 2024-05-27 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-05-28 | 2024-05-24 | 0.134 | 275,322 | +0 | 0.01% | 36,786 |
| 2024-05-27 | 2024-05-23 | 0.144 | 275,322 | +0 | 0.01% | 39,650 |
| 2024-05-24 | 2024-05-22 | 0.144 | 275,322 | +8,098 | 0.01% | 39,650 |
| 2024-05-23 | 2024-05-21 | 0.142 | 267,224 | +0 | 0.01% | 37,918 |
| 2024-05-22 | 2024-05-20 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2024-05-21 | 2024-05-17 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2024-05-20 | 2024-05-16 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2024-05-17 | 2024-05-14 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2024-05-16 | 2024-05-13 | 0.144 | 267,224 | +0 | 0.01% | 38,484 |
| 2024-05-14 | 2024-05-10 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2024-05-13 | 2024-05-09 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2024-05-10 | 2024-05-08 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2024-05-09 | 2024-05-07 | 0.144 | 267,224 | +0 | 0.01% | 38,484 |
| 2024-05-08 | 2024-05-06 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2024-05-07 | 2024-05-03 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2024-05-06 | 2024-05-02 | 0.142 | 267,224 | +0 | 0.01% | 37,918 |
| 2024-05-03 | 2024-04-30 | 0.145 | 267,224 | +0 | 0.01% | 38,767 |
| 2024-05-02 | 2024-04-29 | 0.145 | 267,224 | +0 | 0.01% | 38,767 |
| 2024-04-30 | 2024-04-26 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2024-04-29 | 2024-04-25 | 0.144 | 267,224 | +0 | 0.01% | 38,484 |
| 2024-04-26 | 2024-04-24 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2024-04-25 | 2024-04-23 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2024-04-24 | 2024-04-22 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2024-04-23 | 2024-04-19 | 0.150 | 267,224 | +0 | 0.01% | 40,182 |
| 2024-04-22 | 2024-04-18 | 0.150 | 267,224 | +0 | 0.01% | 40,182 |
| 2024-04-19 | 2024-04-17 | 0.151 | 267,224 | +0 | 0.01% | 40,465 |
| 2024-04-18 | 2024-04-16 | 0.151 | 267,224 | +0 | 0.01% | 40,465 |
| 2024-04-17 | 2024-04-15 | 0.151 | 267,224 | +0 | 0.01% | 40,465 |
| 2024-04-16 | 2024-04-12 | 0.151 | 267,224 | +0 | 0.01% | 40,465 |
| 2024-04-15 | 2024-04-11 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2024-04-12 | 2024-04-10 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2024-04-11 | 2024-04-09 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2024-04-10 | 2024-04-08 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-04-09 | 2024-04-05 | 0.158 | 267,224 | +0 | 0.01% | 42,162 |
| 2024-04-08 | 2024-04-03 | 0.159 | 267,224 | +0 | 0.01% | 42,445 |
| 2024-04-05 | 2024-04-02 | 0.159 | 267,224 | +0 | 0.01% | 42,445 |
| 2024-04-03 | 2024-03-28 | 0.152 | 267,224 | +0 | 0.01% | 40,748 |
| 2024-04-02 | 2024-03-27 | 0.152 | 267,224 | +0 | 0.01% | 40,748 |
| 2024-03-28 | 2024-03-26 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2024-03-27 | 2024-03-25 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2024-03-26 | 2024-03-22 | 0.149 | 267,224 | +0 | 0.01% | 39,899 |
| 2024-03-25 | 2024-03-21 | 0.151 | 267,224 | +0 | 0.01% | 40,465 |
| 2024-03-22 | 2024-03-20 | 0.145 | 267,224 | +0 | 0.01% | 38,767 |
| 2024-03-21 | 2024-03-19 | 0.158 | 267,224 | +0 | 0.01% | 42,162 |
| 2024-03-20 | 2024-03-18 | 0.154 | 267,224 | +0 | 0.01% | 41,031 |
| 2024-03-19 | 2024-03-15 | 0.159 | 267,224 | +0 | 0.01% | 42,445 |
| 2024-03-18 | 2024-03-14 | 0.161 | 267,224 | +0 | 0.01% | 43,011 |
| 2024-03-15 | 2024-03-13 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-03-14 | 2024-03-12 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-03-13 | 2024-03-11 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-03-12 | 2024-03-08 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-03-11 | 2024-03-07 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-03-08 | 2024-03-06 | 0.159 | 267,224 | +0 | 0.01% | 42,445 |
| 2024-03-07 | 2024-03-05 | 0.159 | 267,224 | +0 | 0.01% | 42,445 |
| 2024-03-06 | 2024-03-04 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-03-05 | 2024-03-01 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-03-04 | 2024-02-29 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-03-01 | 2024-02-28 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-02-29 | 2024-02-27 | 0.155 | 267,224 | +0 | 0.01% | 41,314 |
| 2024-02-28 | 2024-02-26 | 0.155 | 267,224 | +0 | 0.01% | 41,314 |
| 2024-02-27 | 2024-02-23 | 0.154 | 267,224 | +0 | 0.01% | 41,031 |
| 2024-02-26 | 2024-02-22 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2024-02-23 | 2024-02-21 | 0.150 | 267,224 | +0 | 0.01% | 40,182 |
| 2024-02-22 | 2024-02-20 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2024-02-21 | 2024-02-19 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2024-02-20 | 2024-02-16 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2024-02-19 | 2024-02-15 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-02-16 | 2024-02-14 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-02-15 | 2024-02-09 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-02-14 | 2024-02-07 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-02-08 | 2024-02-06 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2024-02-07 | 2024-02-05 | 0.158 | 267,224 | +0 | 0.01% | 42,162 |
| 2024-02-06 | 2024-02-02 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-02-05 | 2024-02-01 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2024-02-02 | 2024-01-31 | 0.161 | 267,224 | +0 | 0.01% | 43,011 |
| 2024-02-01 | 2024-01-30 | 0.164 | 267,224 | +0 | 0.01% | 43,860 |
| 2024-01-31 | 2024-01-29 | 0.163 | 267,224 | +0 | 0.01% | 43,577 |
| 2024-01-30 | 2024-01-26 | 0.159 | 267,224 | +0 | 0.01% | 42,445 |
| 2024-01-29 | 2024-01-25 | 0.164 | 267,224 | +0 | 0.01% | 43,860 |
| 2024-01-26 | 2024-01-24 | 0.163 | 267,224 | +0 | 0.01% | 43,577 |
| 2024-01-25 | 2024-01-23 | 0.167 | 267,224 | +0 | 0.01% | 44,709 |
| 2024-01-24 | 2024-01-22 | 0.164 | 267,224 | +0 | 0.01% | 43,860 |
| 2024-01-23 | 2024-01-19 | 0.165 | 267,224 | +0 | 0.01% | 44,143 |
| 2024-01-22 | 2024-01-18 | 0.169 | 267,224 | +0 | 0.01% | 45,275 |
| 2024-01-19 | 2024-01-17 | 0.169 | 267,224 | +0 | 0.01% | 45,275 |
| 2024-01-18 | 2024-01-16 | 0.168 | 267,224 | +0 | 0.01% | 44,992 |
| 2024-01-17 | 2024-01-15 | 0.168 | 267,224 | +0 | 0.01% | 44,992 |
| 2024-01-16 | 2024-01-12 | 0.170 | 267,224 | +0 | 0.01% | 45,558 |
| 2024-01-15 | 2024-01-11 | 0.169 | 267,224 | +0 | 0.01% | 45,275 |
| 2024-01-12 | 2024-01-10 | 0.169 | 267,224 | +0 | 0.01% | 45,275 |
| 2024-01-11 | 2024-01-09 | 0.172 | 267,224 | +0 | 0.01% | 45,841 |
| 2024-01-10 | 2024-01-08 | 0.170 | 267,224 | +0 | 0.01% | 45,558 |
| 2024-01-09 | 2024-01-05 | 0.170 | 267,224 | +0 | 0.01% | 45,558 |
| 2024-01-08 | 2024-01-04 | 0.172 | 267,224 | +0 | 0.01% | 45,841 |
| 2024-01-05 | 2024-01-03 | 0.173 | 267,224 | +0 | 0.01% | 46,124 |
| 2024-01-04 | 2024-01-02 | 0.172 | 267,224 | +0 | 0.01% | 45,841 |
| 2024-01-03 | 2023-12-29 | 0.169 | 267,224 | +0 | 0.01% | 45,275 |
| 2024-01-02 | 2023-12-28 | 0.167 | 267,224 | +0 | 0.01% | 44,709 |
| 2023-12-29 | 2023-12-27 | 0.164 | 267,224 | +0 | 0.01% | 43,860 |
| 2023-12-28 | 2023-12-22 | 0.162 | 267,224 | +0 | 0.01% | 43,294 |
| 2023-12-27 | 2023-12-21 | 0.160 | 267,224 | +0 | 0.01% | 42,728 |
| 2023-12-22 | 2023-12-20 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2023-12-21 | 2023-12-19 | 0.155 | 267,224 | +0 | 0.01% | 41,314 |
| 2023-12-20 | 2023-12-18 | 0.152 | 267,224 | +0 | 0.01% | 40,748 |
| 2023-12-19 | 2023-12-15 | 0.151 | 267,224 | +0 | 0.01% | 40,465 |
| 2023-12-18 | 2023-12-14 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-12-15 | 2023-12-13 | 0.144 | 267,224 | +0 | 0.01% | 38,484 |
| 2023-12-14 | 2023-12-12 | 0.144 | 267,224 | +0 | 0.01% | 38,484 |
| 2023-12-13 | 2023-12-11 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2023-12-12 | 2023-12-08 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2023-12-11 | 2023-12-07 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-12-08 | 2023-12-06 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-12-07 | 2023-12-05 | 0.134 | 267,224 | +0 | 0.01% | 35,937 |
| 2023-12-06 | 2023-12-04 | 0.154 | 267,224 | +0 | 0.01% | 41,031 |
| 2023-12-05 | 2023-12-01 | 0.154 | 267,224 | +0 | 0.01% | 41,031 |
| 2023-12-04 | 2023-11-30 | 0.154 | 267,224 | +0 | 0.01% | 41,031 |
| 2023-12-01 | 2023-11-29 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-11-30 | 2023-11-28 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-11-29 | 2023-11-27 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-11-28 | 2023-11-24 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-27 | 2023-11-23 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-24 | 2023-11-22 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-23 | 2023-11-21 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-22 | 2023-11-20 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-21 | 2023-11-17 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-20 | 2023-11-16 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-17 | 2023-11-15 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-11-16 | 2023-11-14 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-11-15 | 2023-11-13 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-11-14 | 2023-11-10 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-11-13 | 2023-11-09 | 0.138 | 267,224 | +0 | 0.01% | 36,786 |
| 2023-11-10 | 2023-11-08 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2023-11-09 | 2023-11-07 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2023-11-08 | 2023-11-06 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-11-07 | 2023-11-03 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-11-06 | 2023-11-02 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-11-03 | 2023-11-01 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-11-02 | 2023-10-31 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-11-01 | 2023-10-30 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-10-31 | 2023-10-27 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-10-30 | 2023-10-26 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-10-27 | 2023-10-25 | 0.149 | 267,224 | +0 | 0.01% | 39,899 |
| 2023-10-26 | 2023-10-24 | 0.150 | 267,224 | +0 | 0.01% | 40,182 |
| 2023-10-25 | 2023-10-20 | 0.150 | 267,224 | +0 | 0.01% | 40,182 |
| 2023-10-24 | 2023-10-19 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-10-20 | 2023-10-18 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2023-10-19 | 2023-10-17 | 0.154 | 267,224 | +0 | 0.01% | 41,031 |
| 2023-10-18 | 2023-10-16 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-10-17 | 2023-10-13 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-10-16 | 2023-10-12 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-10-13 | 2023-10-11 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2023-10-12 | 2023-10-10 | 0.157 | 267,224 | +0 | 0.01% | 41,879 |
| 2023-10-11 | 2023-10-09 | 0.143 | 267,224 | +0 | 0.01% | 38,201 |
| 2023-10-10 | 2023-10-06 | 0.130 | 267,224 | +0 | 0.01% | 34,805 |
| 2023-10-09 | 2023-10-05 | 0.130 | 267,224 | +0 | 0.01% | 34,805 |
| 2023-10-06 | 2023-10-04 | 0.134 | 267,224 | +0 | 0.01% | 35,937 |
| 2023-10-05 | 2023-10-03 | 0.129 | 267,224 | +0 | 0.01% | 34,522 |
| 2023-10-04 | 2023-09-29 | 0.139 | 267,224 | +0 | 0.01% | 37,069 |
| 2023-10-03 | 2023-09-28 | 0.139 | 267,224 | +0 | 0.01% | 37,069 |
| 2023-09-29 | 2023-09-27 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2023-09-28 | 2023-09-26 | 0.130 | 267,224 | +0 | 0.01% | 34,805 |
| 2023-09-27 | 2023-09-25 | 0.130 | 267,224 | +0 | 0.01% | 34,805 |
| 2023-09-26 | 2023-09-22 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-09-25 | 2023-09-21 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-09-22 | 2023-09-20 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-09-21 | 2023-09-19 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-09-20 | 2023-09-18 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-09-19 | 2023-09-15 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-09-18 | 2023-09-14 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-09-15 | 2023-09-13 | 0.134 | 267,224 | +0 | 0.01% | 35,937 |
| 2023-09-14 | 2023-09-12 | 0.134 | 267,224 | +0 | 0.01% | 35,937 |
| 2023-09-13 | 2023-09-11 | 0.134 | 267,224 | +0 | 0.01% | 35,937 |
| 2023-09-12 | 2023-09-07 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-09-11 | 2023-09-06 | 0.137 | 267,224 | +0 | 0.01% | 36,503 |
| 2023-09-07 | 2023-09-05 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-09-06 | 2023-09-04 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-09-05 | 2023-08-31 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-09-04 | 2023-08-30 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-08-31 | 2023-08-29 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-08-30 | 2023-08-28 | 0.130 | 267,224 | +0 | 0.01% | 34,805 |
| 2023-08-29 | 2023-08-25 | 0.138 | 267,224 | +0 | 0.01% | 36,786 |
| 2023-08-28 | 2023-08-24 | 0.138 | 267,224 | +0 | 0.01% | 36,786 |
| 2023-08-25 | 2023-08-23 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-08-24 | 2023-08-22 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-08-23 | 2023-08-21 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-08-22 | 2023-08-18 | 0.137 | 267,224 | +0 | 0.01% | 36,503 |
| 2023-08-21 | 2023-08-17 | 0.138 | 267,224 | +0 | 0.01% | 36,786 |
| 2023-08-18 | 2023-08-16 | 0.138 | 267,224 | +0 | 0.01% | 36,786 |
| 2023-08-17 | 2023-08-15 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-08-16 | 2023-08-14 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-08-15 | 2023-08-11 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-08-14 | 2023-08-10 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-08-11 | 2023-08-09 | 0.140 | 267,224 | +0 | 0.01% | 37,352 |
| 2023-08-10 | 2023-08-08 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-08-09 | 2023-08-07 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-08-08 | 2023-08-04 | 0.141 | 267,224 | +0 | 0.01% | 37,635 |
| 2023-08-07 | 2023-08-03 | 0.156 | 267,224 | +0 | 0.01% | 41,597 |
| 2023-08-04 | 2023-08-02 | 0.148 | 267,224 | +0 | 0.01% | 39,616 |
| 2023-08-03 | 2023-08-01 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2023-08-02 | 2023-07-31 | 0.147 | 267,224 | +0 | 0.01% | 39,333 |
| 2023-08-01 | 2023-07-28 | 0.139 | 267,224 | +0 | 0.01% | 37,069 |
| 2023-07-31 | 2023-07-27 | 0.146 | 267,224 | +0 | 0.01% | 39,050 |
| 2023-07-28 | 2023-07-26 | 0.142 | 267,224 | +0 | 0.01% | 37,918 |
| 2023-07-27 | 2023-07-25 | 0.136 | 267,224 | +0 | 0.01% | 36,220 |
| 2023-07-26 | 2023-07-24 | 0.137 | 267,224 | +0 | 0.01% | 36,503 |
| 2023-07-25 | 2023-07-21 | 0.137 | 267,224 | +0 | 0.01% | 36,503 |
| 2023-07-24 | 2023-07-20 | 0.133 | 267,224 | +0 | 0.01% | 35,654 |
| 2023-07-21 | 2023-07-19 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-07-20 | 2023-07-18 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-07-19 | 2023-07-14 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-07-18 | 2023-07-13 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-07-14 | 2023-07-12 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-07-13 | 2023-07-11 | 0.131 | 267,224 | +0 | 0.01% | 35,088 |
| 2023-07-12 | 2023-07-10 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-07-11 | 2023-07-07 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-07-10 | 2023-07-06 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-07-07 | 2023-07-05 | 0.129 | 267,224 | +0 | 0.01% | 34,522 |
| 2023-07-06 | 2023-07-04 | 0.129 | 267,224 | +0 | 0.01% | 34,522 |
| 2023-07-05 | 2023-07-03 | 0.129 | 267,224 | +0 | 0.01% | 34,522 |
| 2023-07-04 | 2023-06-30 | 0.129 | 267,224 | +0 | 0.01% | 34,522 |
| 2023-07-03 | 2023-06-29 | 0.128 | 267,224 | +0 | 0.01% | 34,239 |
| 2023-06-30 | 2023-06-28 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-06-29 | 2023-06-27 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-06-28 | 2023-06-26 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-06-27 | 2023-06-23 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-06-26 | 2023-06-21 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-06-23 | 2023-06-20 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-06-21 | 2023-06-19 | 0.128 | 267,224 | +0 | 0.01% | 34,239 |
| 2023-06-20 | 2023-06-16 | 0.128 | 267,224 | +0 | 0.01% | 34,239 |
| 2023-06-19 | 2023-06-15 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-06-16 | 2023-06-14 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-06-15 | 2023-06-13 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-06-14 | 2023-06-12 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-06-13 | 2023-06-09 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-06-12 | 2023-06-08 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-06-09 | 2023-06-07 | 0.132 | 267,224 | +0 | 0.01% | 35,371 |
| 2023-06-08 | 2023-06-06 | 0.128 | 267,224 | +0 | 0.01% | 34,239 |
| 2023-06-07 | 2023-06-05 | 0.131 | 267,224 | +0 | 0.01% | 35,088 |
| 2023-06-06 | 2023-06-02 | 0.126 | 267,224 | +0 | 0.01% | 33,673 |
| 2023-06-05 | 2023-06-01 | 0.123 | 267,224 | +0 | 0.01% | 32,824 |
| 2023-06-02 | 2023-05-31 | 0.124 | 267,224 | +0 | 0.01% | 33,107 |
| 2023-06-01 | 2023-05-30 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-05-31 | 2023-05-29 | 0.124 | 267,224 | +0 | 0.01% | 33,107 |
| 2023-05-30 | 2023-05-25 | 0.127 | 267,224 | +0 | 0.01% | 33,956 |
| 2023-05-29 | 2023-05-24 | 0.124 | 267,224 | +0 | 0.01% | 33,107 |
| 2023-05-25 | 2023-05-23 | 0.131 | 267,224 | +0 | 0.01% | 35,110 |
| 2023-05-24 | 2023-05-22 | 0.131 | 267,224 | +6,625 | 0.01% | 35,110 |
| 2023-05-23 | 2023-05-19 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-22 | 2023-05-18 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-19 | 2023-05-17 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-18 | 2023-05-16 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-17 | 2023-05-15 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-16 | 2023-05-12 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-15 | 2023-05-11 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-12 | 2023-05-10 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-05-11 | 2023-05-09 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-05-10 | 2023-05-08 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-05-09 | 2023-05-05 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-05-08 | 2023-05-04 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-05-05 | 2023-05-03 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2023-05-04 | 2023-05-02 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-05-03 | 2023-04-28 | 0.138 | 260,599 | +0 | 0.01% | 35,937 |
| 2023-05-02 | 2023-04-27 | 0.138 | 260,599 | +0 | 0.01% | 35,937 |
| 2023-04-28 | 2023-04-26 | 0.129 | 260,599 | +0 | 0.01% | 33,673 |
| 2023-04-27 | 2023-04-25 | 0.129 | 260,599 | +0 | 0.01% | 33,673 |
| 2023-04-26 | 2023-04-24 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-04-25 | 2023-04-21 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-04-24 | 2023-04-20 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-04-21 | 2023-04-19 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-04-20 | 2023-04-18 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-04-19 | 2023-04-17 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-04-18 | 2023-04-14 | 0.128 | 260,599 | +0 | 0.01% | 33,390 |
| 2023-04-17 | 2023-04-13 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-04-14 | 2023-04-12 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-04-13 | 2023-04-11 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-04-12 | 2023-04-06 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2023-04-11 | 2023-04-04 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-04-06 | 2023-04-03 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-04-04 | 2023-03-31 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-04-03 | 2023-03-30 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-03-31 | 2023-03-29 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2023-03-30 | 2023-03-28 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-03-29 | 2023-03-27 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-03-28 | 2023-03-24 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-03-27 | 2023-03-23 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-03-24 | 2023-03-22 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-03-23 | 2023-03-21 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-03-22 | 2023-03-20 | 0.143 | 260,599 | +0 | 0.01% | 37,352 |
| 2023-03-21 | 2023-03-17 | 0.143 | 260,599 | +0 | 0.01% | 37,352 |
| 2023-03-20 | 2023-03-16 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2023-03-17 | 2023-03-15 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2023-03-16 | 2023-03-14 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-03-15 | 2023-03-13 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-03-14 | 2023-03-10 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-03-13 | 2023-03-09 | 0.135 | 260,599 | +0 | 0.01% | 35,088 |
| 2023-03-10 | 2023-03-08 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-03-09 | 2023-03-07 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2023-03-08 | 2023-03-06 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2023-03-07 | 2023-03-03 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2023-03-06 | 2023-03-02 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-03-03 | 2023-03-01 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-03-02 | 2023-02-28 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-03-01 | 2023-02-27 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-02-28 | 2023-02-24 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-02-27 | 2023-02-23 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-02-24 | 2023-02-22 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-02-23 | 2023-02-21 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2023-02-22 | 2023-02-20 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2023-02-21 | 2023-02-17 | 0.135 | 260,599 | +0 | 0.01% | 35,088 |
| 2023-02-20 | 2023-02-16 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2023-02-17 | 2023-02-15 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-02-16 | 2023-02-14 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2023-02-15 | 2023-02-13 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2023-02-14 | 2023-02-10 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-02-13 | 2023-02-09 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-02-10 | 2023-02-08 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-02-09 | 2023-02-07 | 0.142 | 260,599 | +0 | 0.01% | 37,069 |
| 2023-02-08 | 2023-02-06 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-02-07 | 2023-02-03 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-02-06 | 2023-02-02 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-02-03 | 2023-02-01 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-02-02 | 2023-01-31 | 0.143 | 260,599 | +0 | 0.01% | 37,352 |
| 2023-02-01 | 2023-01-30 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-01-31 | 2023-01-27 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-01-30 | 2023-01-26 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-01-27 | 2023-01-20 | 0.135 | 260,599 | +0 | 0.01% | 35,088 |
| 2023-01-26 | 2023-01-19 | 0.129 | 260,599 | +0 | 0.01% | 33,673 |
| 2023-01-20 | 2023-01-18 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2023-01-19 | 2023-01-17 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-01-18 | 2023-01-16 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-01-17 | 2023-01-13 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-01-16 | 2023-01-12 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2023-01-13 | 2023-01-11 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-01-12 | 2023-01-10 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2023-01-11 | 2023-01-09 | 0.134 | 260,599 | +0 | 0.01% | 34,805 |
| 2023-01-10 | 2023-01-06 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2023-01-09 | 2023-01-05 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2023-01-06 | 2023-01-04 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2023-01-05 | 2023-01-03 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2023-01-04 | 2022-12-30 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2023-01-03 | 2022-12-29 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-12-30 | 2022-12-28 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-12-29 | 2022-12-23 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-12-28 | 2022-12-22 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-12-23 | 2022-12-21 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-12-22 | 2022-12-20 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2022-12-21 | 2022-12-19 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-12-20 | 2022-12-16 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-12-19 | 2022-12-15 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-12-16 | 2022-12-14 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-12-15 | 2022-12-13 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-12-14 | 2022-12-12 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-12-13 | 2022-12-09 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-12-12 | 2022-12-08 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-12-09 | 2022-12-07 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2022-12-08 | 2022-12-06 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-12-07 | 2022-12-05 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-12-06 | 2022-12-02 | 0.138 | 260,599 | +0 | 0.01% | 35,937 |
| 2022-12-05 | 2022-12-01 | 0.131 | 260,599 | +0 | 0.01% | 34,239 |
| 2022-12-02 | 2022-11-30 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-12-01 | 2022-11-29 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-11-30 | 2022-11-28 | 0.128 | 260,599 | +0 | 0.01% | 33,390 |
| 2022-11-29 | 2022-11-25 | 0.128 | 260,599 | +0 | 0.01% | 33,390 |
| 2022-11-28 | 2022-11-24 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-11-25 | 2022-11-23 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-11-24 | 2022-11-22 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-11-23 | 2022-11-21 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2022-11-22 | 2022-11-18 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-11-21 | 2022-11-17 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2022-11-18 | 2022-11-16 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2022-11-17 | 2022-11-15 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2022-11-16 | 2022-11-14 | 0.130 | 260,599 | +0 | 0.01% | 33,956 |
| 2022-11-15 | 2022-11-11 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2022-11-14 | 2022-11-10 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-11-11 | 2022-11-09 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-11-10 | 2022-11-08 | 0.128 | 260,599 | +0 | 0.01% | 33,390 |
| 2022-11-09 | 2022-11-07 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-11-08 | 2022-11-04 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-11-07 | 2022-11-03 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-11-04 | 2022-11-02 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-11-03 | 2022-11-01 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-11-02 | 2022-10-31 | 0.135 | 260,599 | +0 | 0.01% | 35,088 |
| 2022-11-01 | 2022-10-28 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-10-31 | 2022-10-27 | 0.153 | 260,599 | +0 | 0.01% | 39,899 |
| 2022-10-28 | 2022-10-26 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2022-10-27 | 2022-10-25 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-10-26 | 2022-10-24 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-10-25 | 2022-10-21 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-10-24 | 2022-10-20 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-10-21 | 2022-10-19 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-10-20 | 2022-10-18 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-10-19 | 2022-10-17 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-10-18 | 2022-10-14 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-10-17 | 2022-10-13 | 0.146 | 260,599 | +0 | 0.01% | 37,918 |
| 2022-10-14 | 2022-10-12 | 0.146 | 260,599 | +0 | 0.01% | 37,918 |
| 2022-10-13 | 2022-10-11 | 0.146 | 260,599 | +0 | 0.01% | 37,918 |
| 2022-10-12 | 2022-10-10 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-10-11 | 2022-10-07 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-10-10 | 2022-10-06 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-10-07 | 2022-10-05 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-10-06 | 2022-10-03 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-10-05 | 2022-09-30 | 0.138 | 260,599 | +0 | 0.01% | 35,937 |
| 2022-10-03 | 2022-09-29 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2022-09-30 | 2022-09-28 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-09-29 | 2022-09-27 | 0.144 | 260,599 | +0 | 0.01% | 37,635 |
| 2022-09-28 | 2022-09-26 | 0.143 | 260,599 | +0 | 0.01% | 37,352 |
| 2022-09-27 | 2022-09-23 | 0.147 | 260,599 | +0 | 0.01% | 38,201 |
| 2022-09-26 | 2022-09-22 | 0.148 | 260,599 | +0 | 0.01% | 38,484 |
| 2022-09-23 | 2022-09-21 | 0.148 | 260,599 | +0 | 0.01% | 38,484 |
| 2022-09-22 | 2022-09-20 | 0.157 | 260,599 | +0 | 0.01% | 41,031 |
| 2022-09-21 | 2022-09-19 | 0.148 | 260,599 | +0 | 0.01% | 38,484 |
| 2022-09-20 | 2022-09-16 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-09-19 | 2022-09-15 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-09-16 | 2022-09-14 | 0.152 | 260,599 | +0 | 0.01% | 39,616 |
| 2022-09-15 | 2022-09-13 | 0.151 | 260,599 | +0 | 0.01% | 39,333 |
| 2022-09-14 | 2022-09-09 | 0.151 | 260,599 | +0 | 0.01% | 39,333 |
| 2022-09-13 | 2022-09-08 | 0.161 | 260,599 | +0 | 0.01% | 41,880 |
| 2022-09-09 | 2022-09-07 | 0.161 | 260,599 | +0 | 0.01% | 41,880 |
| 2022-09-08 | 2022-09-06 | 0.164 | 260,599 | +0 | 0.01% | 42,728 |
| 2022-09-07 | 2022-09-05 | 0.164 | 260,599 | +0 | 0.01% | 42,728 |
| 2022-09-06 | 2022-09-02 | 0.153 | 260,599 | +0 | 0.01% | 39,899 |
| 2022-09-05 | 2022-09-01 | 0.159 | 260,599 | +0 | 0.01% | 41,314 |
| 2022-09-02 | 2022-08-31 | 0.160 | 260,599 | +0 | 0.01% | 41,597 |
| 2022-09-01 | 2022-08-30 | 0.165 | 260,599 | +0 | 0.01% | 43,011 |
| 2022-08-31 | 2022-08-29 | 0.165 | 260,599 | +0 | 0.01% | 43,011 |
| 2022-08-30 | 2022-08-26 | 0.163 | 260,599 | +0 | 0.01% | 42,445 |
| 2022-08-29 | 2022-08-25 | 0.177 | 260,599 | +0 | 0.01% | 46,124 |
| 2022-08-26 | 2022-08-24 | 0.172 | 260,599 | +0 | 0.01% | 44,709 |
| 2022-08-25 | 2022-08-23 | 0.174 | 260,599 | +0 | 0.01% | 45,275 |
| 2022-08-24 | 2022-08-22 | 0.161 | 260,599 | +0 | 0.01% | 41,880 |
| 2022-08-23 | 2022-08-19 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-08-22 | 2022-08-18 | 0.182 | 260,599 | +0 | 0.01% | 47,539 |
| 2022-08-19 | 2022-08-17 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-18 | 2022-08-16 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-17 | 2022-08-15 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-16 | 2022-08-12 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-15 | 2022-08-11 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-12 | 2022-08-10 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-11 | 2022-08-09 | 0.174 | 260,599 | +0 | 0.01% | 45,275 |
| 2022-08-10 | 2022-08-08 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-08-09 | 2022-08-05 | 0.174 | 260,599 | +0 | 0.01% | 45,275 |
| 2022-08-08 | 2022-08-04 | 0.182 | 260,599 | +0 | 0.01% | 47,539 |
| 2022-08-05 | 2022-08-03 | 0.184 | 260,599 | +0 | 0.01% | 47,822 |
| 2022-08-04 | 2022-08-02 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-08-03 | 2022-08-01 | 0.176 | 260,599 | +0 | 0.01% | 45,841 |
| 2022-08-02 | 2022-07-29 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-08-01 | 2022-07-28 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-07-29 | 2022-07-27 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-07-28 | 2022-07-26 | 0.165 | 260,599 | +0 | 0.01% | 43,011 |
| 2022-07-27 | 2022-07-25 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-07-26 | 2022-07-22 | 0.173 | 260,599 | +0 | 0.01% | 44,992 |
| 2022-07-25 | 2022-07-21 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-07-22 | 2022-07-20 | 0.167 | 260,599 | +0 | 0.01% | 43,577 |
| 2022-07-21 | 2022-07-19 | 0.176 | 260,599 | +0 | 0.01% | 45,841 |
| 2022-07-20 | 2022-07-18 | 0.168 | 260,599 | +0 | 0.01% | 43,860 |
| 2022-07-19 | 2022-07-15 | 0.168 | 260,599 | +0 | 0.01% | 43,860 |
| 2022-07-18 | 2022-07-14 | 0.168 | 260,599 | +0 | 0.01% | 43,860 |
| 2022-07-15 | 2022-07-13 | 0.164 | 260,599 | +0 | 0.01% | 42,728 |
| 2022-07-14 | 2022-07-12 | 0.174 | 260,599 | +0 | 0.01% | 45,275 |
| 2022-07-13 | 2022-07-11 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-07-12 | 2022-07-08 | 0.175 | 260,599 | +0 | 0.01% | 45,558 |
| 2022-07-11 | 2022-07-07 | 0.174 | 260,599 | +0 | 0.01% | 45,275 |
| 2022-07-08 | 2022-07-06 | 0.177 | 260,599 | +0 | 0.01% | 46,124 |
| 2022-07-07 | 2022-07-05 | 0.174 | 260,599 | +0 | 0.01% | 45,275 |
| 2022-07-06 | 2022-07-04 | 0.163 | 260,599 | +0 | 0.01% | 42,445 |
| 2022-07-05 | 2022-06-30 | 0.167 | 260,599 | +0 | 0.01% | 43,577 |
| 2022-07-04 | 2022-06-29 | 0.159 | 260,599 | +0 | 0.01% | 41,314 |
| 2022-06-30 | 2022-06-28 | 0.157 | 260,599 | +0 | 0.01% | 41,031 |
| 2022-06-29 | 2022-06-27 | 0.150 | 260,599 | +0 | 0.01% | 39,050 |
| 2022-06-28 | 2022-06-24 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-06-27 | 2022-06-23 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-06-24 | 2022-06-22 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2022-06-23 | 2022-06-21 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-06-22 | 2022-06-20 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-06-21 | 2022-06-17 | 0.136 | 260,599 | +0 | 0.01% | 35,371 |
| 2022-06-20 | 2022-06-16 | 0.146 | 260,599 | +0 | 0.01% | 37,918 |
| 2022-06-17 | 2022-06-15 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-06-16 | 2022-06-14 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-06-15 | 2022-06-13 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-06-14 | 2022-06-10 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-06-13 | 2022-06-09 | 0.141 | 260,599 | +0 | 0.01% | 36,786 |
| 2022-06-10 | 2022-06-08 | 0.140 | 260,599 | +0 | 0.01% | 36,503 |
| 2022-06-09 | 2022-06-07 | 0.148 | 260,599 | +0 | 0.01% | 38,484 |
| 2022-06-08 | 2022-06-06 | 0.139 | 260,599 | +0 | 0.01% | 36,220 |
| 2022-06-07 | 2022-06-02 | 0.137 | 260,599 | +0 | 0.01% | 35,654 |
| 2022-06-06 | 2022-06-01 | 0.154 | 260,599 | +0 | 0.01% | 40,182 |
| 2022-06-02 | 2022-05-31 | 0.154 | 260,599 | +0 | 0.01% | 40,182 |
| 2022-06-01 | 2022-05-30 | 0.148 | 260,599 | +0 | 0.01% | 38,484 |
| 2022-05-31 | 2022-05-27 | 0.148 | 260,599 | +0 | 0.01% | 38,484 |
| 2022-05-30 | 2022-05-26 | 0.132 | 260,599 | +0 | 0.01% | 34,522 |
| 2022-05-27 | 2022-05-25 | 0.154 | 260,599 | +0 | 0.01% | 40,200 |
| 2022-05-26 | 2022-05-24 | 0.155 | 260,599 | +5,624 | 0.01% | 40,490 |
| 2022-05-25 | 2022-05-23 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2022-05-24 | 2022-05-20 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2022-05-23 | 2022-05-19 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2022-05-20 | 2022-05-18 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2022-05-19 | 2022-05-17 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2022-05-18 | 2022-05-16 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2022-05-17 | 2022-05-13 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2022-05-16 | 2022-05-12 | 0.139 | 254,975 | +0 | 0.01% | 35,371 |
| 2022-05-13 | 2022-05-11 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2022-05-12 | 2022-05-10 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2022-05-11 | 2022-05-06 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2022-05-10 | 2022-05-05 | 0.150 | 254,975 | +0 | 0.01% | 38,201 |
| 2022-05-06 | 2022-05-04 | 0.148 | 254,975 | +0 | 0.01% | 37,635 |
| 2022-05-05 | 2022-05-03 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-05-04 | 2022-04-29 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-05-03 | 2022-04-28 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-04-29 | 2022-04-27 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2022-04-28 | 2022-04-26 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2022-04-27 | 2022-04-25 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2022-04-26 | 2022-04-22 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2022-04-25 | 2022-04-21 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2022-04-22 | 2022-04-20 | 0.163 | 254,975 | +0 | 0.01% | 41,597 |
| 2022-04-21 | 2022-04-19 | 0.164 | 254,975 | +0 | 0.01% | 41,880 |
| 2022-04-20 | 2022-04-14 | 0.163 | 254,975 | +0 | 0.01% | 41,597 |
| 2022-04-19 | 2022-04-13 | 0.163 | 254,975 | +0 | 0.01% | 41,597 |
| 2022-04-14 | 2022-04-12 | 0.163 | 254,975 | +0 | 0.01% | 41,597 |
| 2022-04-13 | 2022-04-11 | 0.154 | 254,975 | +0 | 0.01% | 39,333 |
| 2022-04-12 | 2022-04-08 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2022-04-11 | 2022-04-07 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-04-08 | 2022-04-06 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2022-04-07 | 2022-04-04 | 0.163 | 254,975 | +0 | 0.01% | 41,597 |
| 2022-04-06 | 2022-04-01 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2022-04-04 | 2022-03-31 | 0.174 | 254,975 | +0 | 0.01% | 44,426 |
| 2022-04-01 | 2022-03-30 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2022-03-31 | 2022-03-29 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2022-03-30 | 2022-03-28 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-03-29 | 2022-03-25 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2022-03-28 | 2022-03-24 | 0.163 | 254,975 | +0 | 0.01% | 41,597 |
| 2022-03-25 | 2022-03-23 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2022-03-24 | 2022-03-22 | 0.141 | 254,975 | +0 | 0.01% | 35,937 |
| 2022-03-23 | 2022-03-21 | 0.141 | 254,975 | +0 | 0.01% | 35,937 |
| 2022-03-22 | 2022-03-18 | 0.142 | 254,975 | +0 | 0.01% | 36,220 |
| 2022-03-21 | 2022-03-17 | 0.134 | 254,975 | +0 | 0.01% | 34,239 |
| 2022-03-18 | 2022-03-16 | 0.135 | 254,975 | +0 | 0.01% | 34,522 |
| 2022-03-17 | 2022-03-15 | 0.129 | 254,975 | +0 | 0.01% | 32,825 |
| 2022-03-16 | 2022-03-14 | 0.140 | 254,975 | +0 | 0.01% | 35,654 |
| 2022-03-15 | 2022-03-11 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2022-03-14 | 2022-03-10 | 0.150 | 254,975 | +0 | 0.01% | 38,201 |
| 2022-03-11 | 2022-03-09 | 0.149 | 254,975 | +0 | 0.01% | 37,918 |
| 2022-03-10 | 2022-03-08 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2022-03-09 | 2022-03-07 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2022-03-08 | 2022-03-04 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2022-03-07 | 2022-03-03 | 0.154 | 254,975 | +0 | 0.01% | 39,333 |
| 2022-03-04 | 2022-03-02 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2022-03-03 | 2022-03-01 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2022-03-02 | 2022-02-28 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2022-03-01 | 2022-02-25 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2022-02-28 | 2022-02-24 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2022-02-25 | 2022-02-23 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2022-02-24 | 2022-02-22 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2022-02-23 | 2022-02-21 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2022-02-22 | 2022-02-18 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2022-02-21 | 2022-02-17 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2022-02-18 | 2022-02-16 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2022-02-17 | 2022-02-15 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2022-02-16 | 2022-02-14 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2022-02-15 | 2022-02-11 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2022-02-14 | 2022-02-10 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-02-11 | 2022-02-09 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-02-10 | 2022-02-08 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2022-02-09 | 2022-02-07 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2022-02-08 | 2022-02-04 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2022-02-07 | 2022-01-31 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2022-02-04 | 2022-01-27 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2022-01-28 | 2022-01-26 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2022-01-27 | 2022-01-25 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2022-01-26 | 2022-01-24 | 0.168 | 254,975 | +0 | 0.01% | 42,729 |
| 2022-01-25 | 2022-01-21 | 0.168 | 254,975 | +0 | 0.01% | 42,729 |
| 2022-01-24 | 2022-01-20 | 0.168 | 254,975 | +0 | 0.01% | 42,729 |
| 2022-01-21 | 2022-01-19 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2022-01-20 | 2022-01-18 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2022-01-19 | 2022-01-17 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2022-01-18 | 2022-01-14 | 0.164 | 254,975 | +0 | 0.01% | 41,880 |
| 2022-01-17 | 2022-01-13 | 0.165 | 254,975 | +0 | 0.01% | 42,163 |
| 2022-01-14 | 2022-01-12 | 0.165 | 254,975 | +0 | 0.01% | 42,163 |
| 2022-01-13 | 2022-01-11 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2022-01-12 | 2022-01-10 | 0.164 | 254,975 | +0 | 0.01% | 41,880 |
| 2022-01-11 | 2022-01-07 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2022-01-10 | 2022-01-06 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2022-01-07 | 2022-01-05 | 0.169 | 254,975 | +0 | 0.01% | 43,012 |
| 2022-01-06 | 2022-01-04 | 0.180 | 254,975 | +0 | 0.01% | 45,841 |
| 2022-01-05 | 2022-01-03 | 0.178 | 254,975 | +0 | 0.01% | 45,275 |
| 2022-01-04 | 2021-12-31 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2022-01-03 | 2021-12-29 | 0.180 | 254,975 | +0 | 0.01% | 45,841 |
| 2021-12-30 | 2021-12-28 | 0.182 | 254,975 | +0 | 0.01% | 46,407 |
| 2021-12-29 | 2021-12-24 | 0.180 | 254,975 | +0 | 0.01% | 45,841 |
| 2021-12-28 | 2021-12-22 | 0.182 | 254,975 | +0 | 0.01% | 46,407 |
| 2021-12-23 | 2021-12-21 | 0.182 | 254,975 | +0 | 0.01% | 46,407 |
| 2021-12-22 | 2021-12-20 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-12-21 | 2021-12-17 | 0.189 | 254,975 | +0 | 0.01% | 48,105 |
| 2021-12-20 | 2021-12-16 | 0.193 | 254,975 | +0 | 0.01% | 49,237 |
| 2021-12-17 | 2021-12-15 | 0.189 | 254,975 | +0 | 0.01% | 48,105 |
| 2021-12-16 | 2021-12-14 | 0.189 | 254,975 | +0 | 0.01% | 48,105 |
| 2021-12-15 | 2021-12-13 | 0.196 | 254,975 | +0 | 0.01% | 50,086 |
| 2021-12-14 | 2021-12-10 | 0.199 | 254,975 | +0 | 0.01% | 50,652 |
| 2021-12-13 | 2021-12-09 | 0.191 | 254,975 | +0 | 0.01% | 48,671 |
| 2021-12-10 | 2021-12-08 | 0.185 | 254,975 | +0 | 0.01% | 47,256 |
| 2021-12-09 | 2021-12-07 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-12-08 | 2021-12-06 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-12-07 | 2021-12-03 | 0.175 | 254,975 | +0 | 0.01% | 44,709 |
| 2021-12-06 | 2021-12-02 | 0.173 | 254,975 | +0 | 0.01% | 44,143 |
| 2021-12-03 | 2021-12-01 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-12-02 | 2021-11-30 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-12-01 | 2021-11-29 | 0.170 | 254,975 | +0 | 0.01% | 43,294 |
| 2021-11-30 | 2021-11-26 | 0.174 | 254,975 | +0 | 0.01% | 44,426 |
| 2021-11-29 | 2021-11-25 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-11-26 | 2021-11-24 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2021-11-25 | 2021-11-23 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2021-11-24 | 2021-11-22 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-11-23 | 2021-11-19 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-11-22 | 2021-11-18 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-11-19 | 2021-11-17 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-11-18 | 2021-11-16 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-11-17 | 2021-11-15 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2021-11-16 | 2021-11-12 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2021-11-15 | 2021-11-11 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2021-11-12 | 2021-11-10 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-11-11 | 2021-11-09 | 0.169 | 254,975 | +0 | 0.01% | 43,012 |
| 2021-11-10 | 2021-11-08 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-11-09 | 2021-11-05 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-11-08 | 2021-11-04 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2021-11-05 | 2021-11-03 | 0.165 | 254,975 | +0 | 0.01% | 42,163 |
| 2021-11-04 | 2021-11-02 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2021-11-03 | 2021-11-01 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2021-11-02 | 2021-10-29 | 0.164 | 254,975 | +0 | 0.01% | 41,880 |
| 2021-11-01 | 2021-10-28 | 0.169 | 254,975 | +0 | 0.01% | 43,012 |
| 2021-10-29 | 2021-10-27 | 0.169 | 254,975 | +0 | 0.01% | 43,012 |
| 2021-10-28 | 2021-10-26 | 0.174 | 254,975 | +0 | 0.01% | 44,426 |
| 2021-10-27 | 2021-10-25 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-10-26 | 2021-10-22 | 0.178 | 254,975 | +0 | 0.01% | 45,275 |
| 2021-10-25 | 2021-10-21 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2021-10-22 | 2021-10-20 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2021-10-21 | 2021-10-19 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2021-10-20 | 2021-10-18 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-10-19 | 2021-10-15 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-10-18 | 2021-10-12 | 0.148 | 254,975 | +0 | 0.01% | 37,635 |
| 2021-10-15 | 2021-10-11 | 0.148 | 254,975 | +0 | 0.01% | 37,635 |
| 2021-10-12 | 2021-10-08 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2021-10-11 | 2021-10-07 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2021-10-08 | 2021-10-06 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2021-10-07 | 2021-10-05 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-10-06 | 2021-10-04 | 0.150 | 254,975 | +0 | 0.01% | 38,201 |
| 2021-10-05 | 2021-09-30 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-10-04 | 2021-09-29 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2021-09-30 | 2021-09-28 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2021-09-29 | 2021-09-27 | 0.148 | 254,975 | +0 | 0.01% | 37,635 |
| 2021-09-28 | 2021-09-24 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-09-27 | 2021-09-23 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2021-09-24 | 2021-09-21 | 0.139 | 254,975 | +0 | 0.01% | 35,371 |
| 2021-09-23 | 2021-09-20 | 0.139 | 254,975 | +0 | 0.01% | 35,371 |
| 2021-09-21 | 2021-09-17 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2021-09-20 | 2021-09-16 | 0.139 | 254,975 | +0 | 0.01% | 35,371 |
| 2021-09-17 | 2021-09-15 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2021-09-16 | 2021-09-14 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2021-09-15 | 2021-09-13 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2021-09-14 | 2021-09-10 | 0.146 | 254,975 | +0 | 0.01% | 37,352 |
| 2021-09-13 | 2021-09-09 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-09-10 | 2021-09-08 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2021-09-09 | 2021-09-07 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2021-09-08 | 2021-09-06 | 0.149 | 254,975 | +0 | 0.01% | 37,918 |
| 2021-09-07 | 2021-09-03 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-09-06 | 2021-09-02 | 0.150 | 254,975 | +0 | 0.01% | 38,201 |
| 2021-09-03 | 2021-09-01 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2021-09-02 | 2021-08-31 | 0.150 | 254,975 | +0 | 0.01% | 38,201 |
| 2021-09-01 | 2021-08-30 | 0.149 | 254,975 | +0 | 0.01% | 37,918 |
| 2021-08-31 | 2021-08-27 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2021-08-30 | 2021-08-26 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2021-08-27 | 2021-08-25 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2021-08-26 | 2021-08-24 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2021-08-25 | 2021-08-23 | 0.154 | 254,975 | +0 | 0.01% | 39,333 |
| 2021-08-24 | 2021-08-20 | 0.156 | 254,975 | +0 | 0.01% | 39,899 |
| 2021-08-23 | 2021-08-19 | 0.162 | 254,975 | +0 | 0.01% | 41,314 |
| 2021-08-20 | 2021-08-18 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-08-19 | 2021-08-17 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2021-08-18 | 2021-08-16 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2021-08-17 | 2021-08-13 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2021-08-16 | 2021-08-12 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2021-08-13 | 2021-08-11 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-08-12 | 2021-08-10 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-08-11 | 2021-08-09 | 0.164 | 254,975 | +0 | 0.01% | 41,880 |
| 2021-08-10 | 2021-08-06 | 0.170 | 254,975 | +0 | 0.01% | 43,294 |
| 2021-08-09 | 2021-08-05 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2021-08-06 | 2021-08-04 | 0.143 | 254,975 | +0 | 0.01% | 36,503 |
| 2021-08-05 | 2021-08-03 | 0.143 | 254,975 | +0 | 0.01% | 36,503 |
| 2021-08-04 | 2021-08-02 | 0.144 | 254,975 | +0 | 0.01% | 36,786 |
| 2021-08-03 | 2021-07-30 | 0.149 | 254,975 | +0 | 0.01% | 37,918 |
| 2021-08-02 | 2021-07-29 | 0.145 | 254,975 | +0 | 0.01% | 37,069 |
| 2021-07-30 | 2021-07-28 | 0.150 | 254,975 | +0 | 0.01% | 38,201 |
| 2021-07-29 | 2021-07-27 | 0.148 | 254,975 | +0 | 0.01% | 37,635 |
| 2021-07-28 | 2021-07-26 | 0.153 | 254,975 | +0 | 0.01% | 39,050 |
| 2021-07-27 | 2021-07-23 | 0.160 | 254,975 | +0 | 0.01% | 40,748 |
| 2021-07-26 | 2021-07-22 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2021-07-23 | 2021-07-21 | 0.152 | 254,975 | +0 | 0.01% | 38,767 |
| 2021-07-22 | 2021-07-20 | 0.155 | 254,975 | +0 | 0.01% | 39,616 |
| 2021-07-21 | 2021-07-19 | 0.158 | 254,975 | +0 | 0.01% | 40,182 |
| 2021-07-20 | 2021-07-16 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-07-19 | 2021-07-15 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-07-16 | 2021-07-14 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-07-15 | 2021-07-13 | 0.149 | 254,975 | +0 | 0.01% | 37,918 |
| 2021-07-14 | 2021-07-12 | 0.151 | 254,975 | +0 | 0.01% | 38,484 |
| 2021-07-13 | 2021-07-09 | 0.149 | 254,975 | +0 | 0.01% | 37,918 |
| 2021-07-12 | 2021-07-08 | 0.159 | 254,975 | +0 | 0.01% | 40,465 |
| 2021-07-09 | 2021-07-07 | 0.169 | 254,975 | +0 | 0.01% | 43,012 |
| 2021-07-08 | 2021-07-06 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2021-07-07 | 2021-07-05 | 0.161 | 254,975 | +0 | 0.01% | 41,031 |
| 2021-07-06 | 2021-07-02 | 0.164 | 254,975 | +0 | 0.01% | 41,880 |
| 2021-07-05 | 2021-06-30 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2021-07-02 | 2021-06-29 | 0.171 | 254,975 | +0 | 0.01% | 43,577 |
| 2021-06-30 | 2021-06-28 | 0.165 | 254,975 | +0 | 0.01% | 42,163 |
| 2021-06-29 | 2021-06-25 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2021-06-28 | 2021-06-24 | 0.174 | 254,975 | +0 | 0.01% | 44,426 |
| 2021-06-25 | 2021-06-23 | 0.173 | 254,975 | +0 | 0.01% | 44,143 |
| 2021-06-24 | 2021-06-22 | 0.166 | 254,975 | +0 | 0.01% | 42,446 |
| 2021-06-23 | 2021-06-21 | 0.170 | 254,975 | +0 | 0.01% | 43,294 |
| 2021-06-22 | 2021-06-18 | 0.170 | 254,975 | +0 | 0.01% | 43,294 |
| 2021-06-21 | 2021-06-17 | 0.170 | 254,975 | +0 | 0.01% | 43,294 |
| 2021-06-18 | 2021-06-16 | 0.173 | 254,975 | +0 | 0.01% | 44,143 |
| 2021-06-17 | 2021-06-15 | 0.174 | 254,975 | +0 | 0.01% | 44,426 |
| 2021-06-16 | 2021-06-11 | 0.178 | 254,975 | +0 | 0.01% | 45,275 |
| 2021-06-15 | 2021-06-10 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-06-11 | 2021-06-09 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-06-10 | 2021-06-08 | 0.183 | 254,975 | +0 | 0.01% | 46,690 |
| 2021-06-09 | 2021-06-07 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-06-08 | 2021-06-04 | 0.178 | 254,975 | +0 | 0.01% | 45,275 |
| 2021-06-07 | 2021-06-03 | 0.178 | 254,975 | +0 | 0.01% | 45,275 |
| 2021-06-04 | 2021-06-02 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-06-03 | 2021-06-01 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-06-02 | 2021-05-31 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-06-01 | 2021-05-28 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-05-31 | 2021-05-27 | 0.183 | 254,975 | +0 | 0.01% | 46,690 |
| 2021-05-28 | 2021-05-26 | 0.191 | 254,975 | +0 | 0.01% | 48,671 |
| 2021-05-27 | 2021-05-25 | 0.189 | 254,975 | +0 | 0.01% | 48,105 |
| 2021-05-26 | 2021-05-24 | 0.201 | 254,975 | +0 | 0.01% | 51,218 |
| 2021-05-25 | 2021-05-21 | 0.196 | 254,975 | +0 | 0.01% | 50,086 |
| 2021-05-24 | 2021-05-20 | 0.200 | 254,975 | +0 | 0.01% | 50,935 |
| 2021-05-21 | 2021-05-18 | 0.200 | 254,975 | +0 | 0.01% | 50,935 |
| 2021-05-20 | 2021-05-17 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-05-18 | 2021-05-14 | 0.200 | 254,975 | +0 | 0.01% | 50,935 |
| 2021-05-17 | 2021-05-13 | 0.178 | 254,975 | +0 | 0.01% | 45,275 |
| 2021-05-14 | 2021-05-12 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-05-13 | 2021-05-11 | 0.180 | 254,975 | +0 | 0.01% | 45,841 |
| 2021-05-12 | 2021-05-10 | 0.189 | 254,975 | +0 | 0.01% | 48,105 |
| 2021-05-11 | 2021-05-07 | 0.176 | 254,975 | +0 | 0.01% | 44,992 |
| 2021-05-10 | 2021-05-06 | 0.180 | 254,975 | +0 | 0.01% | 45,841 |
| 2021-05-07 | 2021-05-05 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-05-06 | 2021-05-04 | 0.174 | 254,975 | +0 | 0.01% | 44,426 |
| 2021-05-05 | 2021-05-03 | 0.172 | 254,975 | +0 | 0.01% | 43,860 |
| 2021-05-04 | 2021-04-30 | 0.176 | 254,975 | +0 | 0.01% | 44,992 |
| 2021-05-03 | 2021-04-29 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-04-30 | 2021-04-28 | 0.182 | 254,975 | +0 | 0.01% | 46,407 |
| 2021-04-29 | 2021-04-27 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-04-28 | 2021-04-26 | 0.180 | 254,975 | +0 | 0.01% | 45,841 |
| 2021-04-27 | 2021-04-23 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-04-26 | 2021-04-22 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-04-23 | 2021-04-21 | 0.190 | 254,975 | +0 | 0.01% | 48,388 |
| 2021-04-22 | 2021-04-20 | 0.190 | 254,975 | +0 | 0.01% | 48,388 |
| 2021-04-21 | 2021-04-19 | 0.190 | 254,975 | +0 | 0.01% | 48,388 |
| 2021-04-20 | 2021-04-16 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-04-19 | 2021-04-15 | 0.184 | 254,975 | +0 | 0.01% | 46,973 |
| 2021-04-16 | 2021-04-14 | 0.185 | 254,975 | +0 | 0.01% | 47,256 |
| 2021-04-15 | 2021-04-13 | 0.190 | 254,975 | +0 | 0.01% | 48,388 |
| 2021-04-14 | 2021-04-12 | 0.186 | 254,975 | +0 | 0.01% | 47,539 |
| 2021-04-13 | 2021-04-09 | 0.185 | 254,975 | +0 | 0.01% | 47,256 |
| 2021-04-12 | 2021-04-08 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-04-09 | 2021-04-07 | 0.192 | 254,975 | +0 | 0.01% | 48,954 |
| 2021-04-08 | 2021-04-01 | 0.203 | 254,975 | +0 | 0.01% | 51,784 |
| 2021-04-07 | 2021-03-31 | 0.195 | 254,975 | +0 | 0.01% | 49,803 |
| 2021-04-01 | 2021-03-30 | 0.195 | 254,975 | +0 | 0.01% | 49,803 |
| 2021-03-31 | 2021-03-29 | 0.198 | 254,975 | +0 | 0.01% | 50,369 |
| 2021-03-30 | 2021-03-26 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-03-29 | 2021-03-25 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-03-26 | 2021-03-24 | 0.188 | 254,975 | +0 | 0.01% | 47,822 |
| 2021-03-25 | 2021-03-23 | 0.189 | 254,975 | +0 | 0.01% | 48,105 |
| 2021-03-24 | 2021-03-22 | 0.199 | 254,975 | +0 | 0.01% | 50,652 |
| 2021-03-23 | 2021-03-19 | 0.195 | 254,975 | +0 | 0.01% | 49,803 |
| 2021-03-22 | 2021-03-18 | 0.202 | 254,975 | +0 | 0.01% | 51,501 |
| 2021-03-19 | 2021-03-17 | 0.202 | 254,975 | +0 | 0.01% | 51,501 |
| 2021-03-18 | 2021-03-16 | 0.201 | 254,975 | +0 | 0.01% | 51,218 |
| 2021-03-17 | 2021-03-15 | 0.200 | 254,975 | +0 | 0.01% | 50,935 |
| 2021-03-16 | 2021-03-12 | 0.206 | 254,975 | +0 | 0.01% | 52,633 |
| 2021-03-15 | 2021-03-11 | 0.208 | 254,975 | +0 | 0.01% | 52,915 |
| 2021-03-12 | 2021-03-10 | 0.203 | 254,975 | +0 | 0.01% | 51,784 |
| 2021-03-11 | 2021-03-09 | 0.201 | 254,975 | +0 | 0.01% | 51,218 |
| 2021-03-10 | 2021-03-08 | 0.200 | 254,975 | +0 | 0.01% | 50,935 |
| 2021-03-09 | 2021-03-05 | 0.209 | 254,975 | +0 | 0.01% | 53,198 |
| 2021-03-08 | 2021-03-04 | 0.218 | 254,975 | +0 | 0.01% | 55,462 |
| 2021-03-05 | 2021-03-03 | 0.222 | 254,975 | +0 | 0.01% | 56,594 |
| 2021-03-04 | 2021-03-02 | 0.223 | 254,975 | +0 | 0.01% | 56,877 |
| 2021-03-03 | 2021-03-01 | 0.214 | 254,975 | +0 | 0.01% | 54,613 |
| 2021-03-02 | 2021-02-26 | 0.226 | 254,975 | +0 | 0.01% | 57,726 |
| 2021-03-01 | 2021-02-25 | 0.230 | 254,975 | +0 | 0.01% | 58,575 |
| 2021-02-26 | 2021-02-24 | 0.215 | 254,975 | +0 | 0.01% | 54,896 |
| 2021-02-25 | 2021-02-23 | 0.240 | 254,975 | +0 | 0.01% | 61,122 |
| 2021-02-24 | 2021-02-22 | 0.242 | 254,975 | +0 | 0.01% | 61,688 |
| 2021-02-23 | 2021-02-19 | 0.263 | 254,975 | +0 | 0.01% | 67,064 |
| 2021-02-22 | 2021-02-18 | 0.231 | 254,975 | +0 | 0.01% | 58,858 |
| 2021-02-19 | 2021-02-17 | 0.254 | 254,975 | +0 | 0.01% | 64,800 |
| 2021-02-18 | 2021-02-16 | 0.192 | 254,975 | +0 | 0.01% | 48,954 |
| 2021-02-17 | 2021-02-11 | 0.181 | 254,975 | +0 | 0.01% | 46,124 |
| 2021-02-16 | 2021-02-09 | 0.179 | 254,975 | +0 | 0.01% | 45,558 |
| 2021-02-10 | 2021-02-08 | 0.168 | 254,975 | +0 | 0.01% | 42,729 |
| 2021-02-09 | 2021-02-05 | 0.170 | 254,975 | -901,065 | 0.01% | 43,294 |
| 2021-01-08 | 2021-01-06 | 0.305 | 1,156,040 | +45,053 | 0.03% | 352,817 |
| 2021-01-06 | 2021-01-04 | 0.265 | 1,110,987 | +720,853 | 0.03% | 294,680 |
| 2021-01-05 | 2020-12-31 | 0.338 | 390,134 | -2,524,787 | 0.01% | 132,056 |
| 2020-07-14 | 2020-07-10 | 0.168 | 2,914,921 | -333,394 | 0.08% | 488,480 |
| 2020-07-13 | 2020-07-09 | 0.154 | 3,248,315 | +333,394 | 0.09% | 501,091 |
| 2020-06-05 | 2020-06-03 | 0.111 | 2,914,921 | +675,799 | 0.08% | 323,497 |
| 2020-01-06 | 2020-01-02 | 0.152 | 2,239,122 | +90,107 | 0.06% | 340,441 |
| 2020-01-03 | 2019-12-31 | 0.153 | 2,149,015 | +901,066 | 0.06% | 329,126 |
| 2019-10-02 | 2019-09-27 | 0.152 | 1,247,949 | -127,051 | 0.03% | 189,741 |
| 2019-04-25 | 2019-04-23 | 0.183 | 1,375,000 | +633,450 | 0.04% | 251,785 |
| 2019-04-10 | 2019-04-08 | 0.189 | 741,550 | +576,682 | 0.02% | 139,905 |
| 2018-09-27 | 2018-09-24 | 0.176 | 164,868 | +4,396 | 0.01% | 28,949 |
| 2018-01-12 | 2018-01-10 | 0.254 | 160,472 | -210,489 | 0.01% | 40,802 |
| 2017-09-29 | 2017-09-27 | 0.308 | 370,961 | +105,245 | 0.02% | 114,202 |
| 2017-09-25 | 2017-09-21 | 0.371 | 265,716 | +105,244 | 0.01% | 98,465 |
| 2015-11-16 | 2015-11-12 | 0.450 | 160,472 | +8,771 | 0.01% | 72,273 |
| 2014-04-07 | 2014-04-03 | 0.376 | 151,701 | -13,156 | 0.02% | 57,080 |
| 2013-05-30 | 2013-05-28 | 0.519 | 164,857 | -52,622 | 0.02% | 85,526 |
| 2012-11-23 | 2012-11-21 | 0.388 | 217,479 | -17,541 | 0.02% | 84,310 |
| 2012-08-06 | 2012-08-02 | 0.325 | 235,020 | -877,037 | 0.02% | 76,372 |
| 2012-01-31 | 2012-01-27 | 0.342 | 1,112,057 | -26,311 | 0.11% | 380,391 |
| 2011-10-25 | 2011-10-21 | 0.296 | 1,138,368 | +26,311 | 0.11% | 337,472 |
| 2011-08-15 | 2011-08-11 | 0.319 | 1,112,057 | +877,037 | 0.11% | 355,032 |
| 2010-10-26 | 2010-10-22 | 0.707 | 235,020 | -26,311 | 0.02% | 166,142 |
| 2010-07-16 | 2010-07-14 | 0.582 | 261,331 | +26,311 | 0.03% | 151,965 |
| 2010-05-10 | 2010-05-06 | 0.764 | 235,020 | -43,852 | 0.02% | 179,540 |
| 2010-05-07 | 2010-05-05 | 0.810 | 278,872 | -35,081 | 0.03% | 225,759 |
| 2010-05-05 | 2010-05-03 | 0.924 | 313,953 | -35,082 | 0.03% | 289,956 |
| 2010-05-03 | 2010-04-29 | 0.901 | 349,035 | -175,407 | 0.03% | 314,397 |
| 2010-04-28 | 2010-04-26 | 0.855 | 524,442 | +175,407 | 0.05% | 448,477 |
| 2010-04-20 | 2010-04-16 | 1.026 | 349,035 | -78,933 | 0.03% | 358,173 |
| 2010-04-13 | 2010-04-09 | 0.753 | 427,968 | +175,408 | 0.04% | 322,060 |
| 2010-04-09 | 2010-04-07 | 0.707 | 252,560 | -526,223 | 0.02% | 178,541 |
| 2010-03-30 | 2010-03-26 | 0.707 | 778,783 | +526,223 | 0.08% | 550,541 |
| 2010-03-29 | 2010-03-25 | 0.730 | 252,560 | +105,244 | 0.02% | 184,300 |
| 2007-11-05 | 2007-11-01 | 1.003 | 147,316 | -26,311 | 0.01% | 147,814 |
| 2007-11-02 | 2007-10-31 | 0.969 | 173,627 | +26,311 | 0.02% | 168,274 |
| 2007-08-09 | 2007-08-07 | 0.981 | 147,316 | -87,704 | 0.01% | 144,454 |
| 2007-08-08 | 2007-08-06 | 1.015 | 235,020 | -43,852 | 0.02% | 238,494 |
| 2007-08-01 | 2007-07-30 | 1.231 | 278,872 | +43,852 | 0.03% | 343,408 |
| 2007-07-27 | 2007-07-25 | 1.140 | 235,020 | +87,704 | 0.02% | 267,970 |
| 2007-06-26 | 2007-06-22 | 1.072 | 147,316 | 0.01% | 157,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy