History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 77,000 | +0 | 0.00% | 9,779 |
| 2025-10-13 | 2025-10-09 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-10-10 | 2025-10-08 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-10-09 | 2025-10-06 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-10-08 | 2025-10-03 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2025-10-06 | 2025-10-02 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-10-03 | 2025-09-30 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-10-02 | 2025-09-29 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-30 | 2025-09-26 | 0.130 | 77,000 | +0 | 0.00% | 10,010 |
| 2025-09-29 | 2025-09-25 | 0.133 | 77,000 | +0 | 0.00% | 10,241 |
| 2025-09-26 | 2025-09-24 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2025-09-25 | 2025-09-23 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-09-24 | 2025-09-22 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2025-09-23 | 2025-09-19 | 0.127 | 77,000 | +0 | 0.00% | 9,779 |
| 2025-09-22 | 2025-09-18 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-09-19 | 2025-09-17 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-09-18 | 2025-09-16 | 0.121 | 77,000 | +0 | 0.00% | 9,317 |
| 2025-09-17 | 2025-09-15 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-16 | 2025-09-12 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-09-15 | 2025-09-11 | 0.121 | 77,000 | +0 | 0.00% | 9,317 |
| 2025-09-12 | 2025-09-10 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-11 | 2025-09-09 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-10 | 2025-09-08 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-09 | 2025-09-05 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-09-08 | 2025-09-04 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-05 | 2025-09-03 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-04 | 2025-09-02 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-03 | 2025-09-01 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-09-02 | 2025-08-29 | 0.121 | 77,000 | +0 | 0.00% | 9,317 |
| 2025-09-01 | 2025-08-28 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-08-29 | 2025-08-27 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2025-08-28 | 2025-08-26 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-08-27 | 2025-08-25 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-08-26 | 2025-08-22 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-08-25 | 2025-08-21 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-08-22 | 2025-08-20 | 0.127 | 77,000 | +0 | 0.00% | 9,779 |
| 2025-08-21 | 2025-08-19 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-08-20 | 2025-08-18 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-08-19 | 2025-08-15 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-08-18 | 2025-08-14 | 0.125 | 77,000 | +0 | 0.00% | 9,625 |
| 2025-08-15 | 2025-08-13 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-08-14 | 2025-08-12 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2025-08-13 | 2025-08-11 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-08-12 | 2025-08-08 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-08-11 | 2025-08-07 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-08-08 | 2025-08-06 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2025-08-07 | 2025-08-05 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-08-06 | 2025-08-04 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-08-05 | 2025-08-01 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-08-01 | 2025-07-30 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2025-07-31 | 2025-07-29 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2025-07-30 | 2025-07-28 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2025-07-29 | 2025-07-25 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-07-28 | 2025-07-24 | 0.123 | 77,000 | +0 | 0.00% | 9,471 |
| 2025-07-25 | 2025-07-23 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-07-24 | 2025-07-22 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-07-23 | 2025-07-21 | 0.129 | 77,000 | +0 | 0.00% | 9,933 |
| 2025-07-22 | 2025-07-18 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-07-21 | 2025-07-17 | 0.124 | 77,000 | +0 | 0.00% | 9,548 |
| 2025-07-18 | 2025-07-16 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2025-07-17 | 2025-07-15 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2025-07-16 | 2025-07-14 | 0.128 | 77,000 | +0 | 0.00% | 9,856 |
| 2025-07-15 | 2025-07-11 | 0.126 | 77,000 | +0 | 0.00% | 9,702 |
| 2025-07-14 | 2025-07-10 | 0.120 | 77,000 | +0 | 0.00% | 9,240 |
| 2025-07-11 | 2025-07-09 | 0.122 | 77,000 | +0 | 0.00% | 9,394 |
| 2025-07-10 | 2025-07-08 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2025-07-09 | 2025-07-07 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-07-08 | 2025-07-04 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-07-07 | 2025-07-03 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-07-04 | 2025-07-02 | 0.111 | 77,000 | +0 | 0.00% | 8,547 |
| 2025-07-03 | 2025-06-30 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-07-02 | 2025-06-27 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-06-30 | 2025-06-26 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2025-06-27 | 2025-06-25 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-06-26 | 2025-06-24 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-06-25 | 2025-06-23 | 0.108 | 77,000 | +0 | 0.00% | 8,316 |
| 2025-06-24 | 2025-06-20 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-23 | 2025-06-19 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-06-20 | 2025-06-18 | 0.113 | 77,000 | +0 | 0.00% | 8,701 |
| 2025-06-19 | 2025-06-17 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2025-06-18 | 2025-06-16 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-17 | 2025-06-13 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2025-06-16 | 2025-06-12 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-13 | 2025-06-11 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-12 | 2025-06-10 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-11 | 2025-06-09 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2025-06-10 | 2025-06-06 | 0.109 | 77,000 | +0 | 0.00% | 8,393 |
| 2025-06-09 | 2025-06-05 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-06 | 2025-06-04 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-05 | 2025-06-03 | 0.108 | 77,000 | +0 | 0.00% | 8,316 |
| 2025-06-04 | 2025-06-02 | 0.110 | 77,000 | +0 | 0.00% | 8,470 |
| 2025-06-03 | 2025-05-30 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2025-06-02 | 2025-05-29 | 0.115 | 77,000 | +0 | 0.00% | 8,855 |
| 2025-05-30 | 2025-05-28 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2025-05-29 | 2025-05-27 | 0.114 | 77,000 | +0 | 0.00% | 8,778 |
| 2025-05-28 | 2025-05-26 | 0.116 | 77,000 | +0 | 0.00% | 8,932 |
| 2025-05-27 | 2025-05-23 | 0.114 | 77,000 | +0 | 0.00% | 8,784 |
| 2025-05-26 | 2025-05-22 | 0.116 | 77,000 | +2,081 | 0.00% | 8,943 |
| 2025-05-23 | 2025-05-21 | 0.119 | 74,919 | +0 | 0.00% | 8,932 |
| 2025-05-22 | 2025-05-20 | 0.118 | 74,919 | +0 | 0.00% | 8,855 |
| 2025-05-21 | 2025-05-19 | 0.118 | 74,919 | +0 | 0.00% | 8,855 |
| 2025-05-20 | 2025-05-16 | 0.118 | 74,919 | +0 | 0.00% | 8,855 |
| 2025-05-19 | 2025-05-15 | 0.117 | 74,919 | +0 | 0.00% | 8,778 |
| 2025-05-16 | 2025-05-14 | 0.117 | 74,919 | +0 | 0.00% | 8,778 |
| 2025-05-15 | 2025-05-13 | 0.117 | 74,919 | +0 | 0.00% | 8,778 |
| 2025-05-14 | 2025-05-12 | 0.124 | 74,919 | +0 | 0.00% | 9,317 |
| 2025-05-13 | 2025-05-09 | 0.121 | 74,919 | +0 | 0.00% | 9,086 |
| 2025-05-12 | 2025-05-08 | 0.119 | 74,919 | +0 | 0.00% | 8,932 |
| 2025-05-09 | 2025-05-07 | 0.121 | 74,919 | +0 | 0.00% | 9,086 |
| 2025-05-08 | 2025-05-06 | 0.116 | 74,919 | +0 | 0.00% | 8,701 |
| 2025-05-07 | 2025-05-02 | 0.116 | 74,919 | +0 | 0.00% | 8,701 |
| 2025-05-06 | 2025-04-30 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-05-02 | 2025-04-29 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-04-30 | 2025-04-28 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-04-29 | 2025-04-25 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-04-28 | 2025-04-24 | 0.123 | 74,919 | +0 | 0.00% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.122 | 74,919 | +0 | 0.00% | 9,163 |
| 2025-04-24 | 2025-04-22 | 0.121 | 74,919 | +0 | 0.00% | 9,086 |
| 2025-04-23 | 2025-04-17 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-04-22 | 2025-04-16 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-04-17 | 2025-04-15 | 0.119 | 74,919 | +0 | 0.00% | 8,932 |
| 2025-04-16 | 2025-04-14 | 0.121 | 74,919 | +0 | 0.00% | 9,086 |
| 2025-04-15 | 2025-04-11 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-04-14 | 2025-04-10 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-04-11 | 2025-04-09 | 0.122 | 74,919 | +0 | 0.00% | 9,163 |
| 2025-04-10 | 2025-04-08 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-04-09 | 2025-04-07 | 0.121 | 74,919 | +0 | 0.00% | 9,086 |
| 2025-04-08 | 2025-04-03 | 0.125 | 74,919 | +0 | 0.00% | 9,394 |
| 2025-04-07 | 2025-04-02 | 0.125 | 74,919 | +0 | 0.00% | 9,394 |
| 2025-04-03 | 2025-04-01 | 0.128 | 74,919 | +0 | 0.00% | 9,625 |
| 2025-04-02 | 2025-03-31 | 0.129 | 74,919 | +0 | 0.00% | 9,702 |
| 2025-04-01 | 2025-03-28 | 0.125 | 74,919 | +0 | 0.00% | 9,394 |
| 2025-03-31 | 2025-03-27 | 0.124 | 74,919 | +0 | 0.00% | 9,317 |
| 2025-03-28 | 2025-03-26 | 0.122 | 74,919 | +0 | 0.00% | 9,163 |
| 2025-03-27 | 2025-03-25 | 0.125 | 74,919 | +0 | 0.00% | 9,394 |
| 2025-03-26 | 2025-03-24 | 0.127 | 74,919 | +0 | 0.00% | 9,548 |
| 2025-03-25 | 2025-03-21 | 0.131 | 74,919 | +0 | 0.00% | 9,779 |
| 2025-03-24 | 2025-03-20 | 0.127 | 74,919 | +0 | 0.00% | 9,548 |
| 2025-03-21 | 2025-03-19 | 0.132 | 74,919 | +0 | 0.00% | 9,856 |
| 2025-03-20 | 2025-03-18 | 0.126 | 74,919 | +0 | 0.00% | 9,471 |
| 2025-03-19 | 2025-03-17 | 0.126 | 74,919 | +0 | 0.00% | 9,471 |
| 2025-03-18 | 2025-03-14 | 0.127 | 74,919 | +0 | 0.00% | 9,548 |
| 2025-03-17 | 2025-03-13 | 0.123 | 74,919 | +0 | 0.00% | 9,240 |
| 2025-03-14 | 2025-03-12 | 0.122 | 74,919 | +0 | 0.00% | 9,163 |
| 2025-03-13 | 2025-03-11 | 0.115 | 74,919 | +0 | 0.00% | 8,624 |
| 2025-03-12 | 2025-03-10 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-03-11 | 2025-03-07 | 0.122 | 74,919 | +0 | 0.00% | 9,163 |
| 2025-03-10 | 2025-03-06 | 0.120 | 74,919 | +0 | 0.00% | 9,009 |
| 2025-03-07 | 2025-03-05 | 0.110 | 74,919 | +0 | 0.00% | 8,239 |
| 2025-03-06 | 2025-03-04 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-03-05 | 2025-03-03 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-03-04 | 2025-02-28 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-03-03 | 2025-02-27 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-28 | 2025-02-26 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-27 | 2025-02-25 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-26 | 2025-02-24 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-25 | 2025-02-21 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-24 | 2025-02-20 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-21 | 2025-02-19 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-20 | 2025-02-18 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-19 | 2025-02-17 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-02-18 | 2025-02-14 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-02-17 | 2025-02-13 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-02-14 | 2025-02-12 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-02-13 | 2025-02-11 | 0.110 | 74,919 | +0 | 0.00% | 8,239 |
| 2025-02-12 | 2025-02-10 | 0.111 | 74,919 | +0 | 0.00% | 8,316 |
| 2025-02-11 | 2025-02-07 | 0.111 | 74,919 | +0 | 0.00% | 8,316 |
| 2025-02-10 | 2025-02-06 | 0.111 | 74,919 | +0 | 0.00% | 8,316 |
| 2025-02-07 | 2025-02-05 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-02-06 | 2025-02-04 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-02-05 | 2025-02-03 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-02-04 | 2025-01-28 | 0.109 | 74,919 | +0 | 0.00% | 8,162 |
| 2025-02-03 | 2025-01-24 | 0.106 | 74,919 | +0 | 0.00% | 7,931 |
| 2025-01-27 | 2025-01-23 | 0.107 | 74,919 | +0 | 0.00% | 8,008 |
| 2025-01-24 | 2025-01-22 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-01-23 | 2025-01-21 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-22 | 2025-01-20 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-21 | 2025-01-17 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-01-20 | 2025-01-16 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-01-17 | 2025-01-15 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-01-16 | 2025-01-14 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-01-15 | 2025-01-13 | 0.108 | 74,919 | +0 | 0.00% | 8,085 |
| 2025-01-14 | 2025-01-10 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-13 | 2025-01-09 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-10 | 2025-01-08 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-09 | 2025-01-07 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-08 | 2025-01-06 | 0.112 | 74,919 | +0 | 0.00% | 8,393 |
| 2025-01-07 | 2025-01-03 | 0.113 | 74,919 | +0 | 0.00% | 8,470 |
| 2025-01-06 | 2025-01-02 | 0.113 | 74,919 | -973 | 0.00% | 8,470 |
| 2024-12-16 | 2024-12-12 | 0.128 | 75,892 | +2,919 | 0.00% | 9,750 |
| 2024-05-24 | 2024-05-22 | 0.144 | 72,973 | +2,146 | 0.00% | 10,509 |
| 2023-05-24 | 2023-05-22 | 0.131 | 70,827 | +1,756 | 0.00% | 9,306 |
| 2022-08-04 | 2022-08-02 | 0.175 | 69,071 | -13,814 | 0.00% | 12,075 |
| 2022-05-26 | 2022-05-24 | 0.155 | 82,885 | +1,789 | 0.00% | 12,878 |
| 2022-01-20 | 2022-01-18 | 0.171 | 81,096 | -48,657 | 0.00% | 13,860 |
| 2022-01-14 | 2022-01-12 | 0.165 | 129,753 | +62,173 | 0.00% | 21,456 |
| 2021-11-02 | 2021-10-29 | 0.164 | 67,580 | +22,527 | 0.00% | 11,100 |
| 2021-08-10 | 2021-08-06 | 0.170 | 45,053 | +27,032 | 0.00% | 7,650 |
| 2021-06-02 | 2021-05-31 | 0.179 | 18,021 | +18,021 | 0.00% | 3,220 |
| 2021-06-01 | 2021-05-28 | 0.179 | 0 | -1,802 | ||
| 2021-05-28 | 2021-05-26 | 0.191 | 1,802 | -901 | 0.00% | 344 |
| 2021-05-26 | 2021-05-24 | 0.201 | 2,703 | -901 | 0.00% | 543 |
| 2021-05-20 | 2021-05-17 | 0.188 | 3,604 | +3,604 | 0.00% | 676 |
| 2021-03-31 | 2021-03-29 | 0.198 | 0 | -90,107 | ||
| 2021-02-19 | 2021-02-17 | 0.254 | 90,107 | +90,107 | 0.00% | 22,900 |
| 2021-01-28 | 2021-01-26 | 0.182 | 0 | -54,965 | ||
| 2021-01-08 | 2021-01-06 | 0.305 | 54,965 | -3,604 | 0.00% | 16,775 |
| 2021-01-07 | 2021-01-05 | 0.327 | 58,569 | -53,163 | 0.00% | 19,175 |
| 2021-01-06 | 2021-01-04 | 0.265 | 111,732 | +108,128 | 0.00% | 29,636 |
| 2021-01-05 | 2020-12-31 | 0.338 | 3,604 | +3,604 | 0.00% | 1,220 |
| 2019-07-15 | 2019-07-11 | 0.166 | 0 | -144,171 | ||
| 2019-04-09 | 2019-04-04 | 0.188 | 144,171 | +72,086 | 0.00% | 27,040 |
| 2019-04-04 | 2019-04-02 | 0.182 | 72,085 | +72,085 | 0.00% | 13,120 |
| 2017-10-17 | 2017-10-13 | 0.296 | 0 | -95,597 | ||
| 2017-10-13 | 2017-10-11 | 0.308 | 95,597 | +95,597 | 0.00% | 29,430 |
| 2017-09-27 | 2017-09-25 | 0.302 | 0 | -160,498 | ||
| 2017-09-25 | 2017-09-21 | 0.371 | 160,498 | +160,498 | 0.01% | 59,475 |
| 2016-10-12 | 2016-10-07 | 0.319 | 0 | -14,910 | ||
| 2016-10-03 | 2016-09-29 | 0.325 | 14,910 | +14,910 | 0.00% | 4,845 |
| 2015-11-30 | 2015-11-26 | 0.439 | 0 | -25,434 | ||
| 2015-11-18 | 2015-11-16 | 0.467 | 25,434 | +8,770 | 0.00% | 11,890 |
| 2015-11-17 | 2015-11-13 | 0.479 | 16,664 | +16,664 | 0.00% | 7,980 |
| 2015-08-24 | 2015-08-20 | 0.479 | 0 | -877 | ||
| 2015-07-28 | 2015-07-24 | 0.627 | 877 | -8,770 | 0.00% | 550 |
| 2015-07-21 | 2015-07-17 | 0.627 | 9,647 | -17,541 | 0.00% | 6,050 |
| 2015-07-17 | 2015-07-15 | 0.616 | 27,188 | -87,704 | 0.00% | 16,740 |
| 2015-07-15 | 2015-07-13 | 0.650 | 114,892 | +105,245 | 0.00% | 74,670 |
| 2015-07-03 | 2015-06-30 | 0.810 | 9,647 | -485,002 | 0.00% | 7,810 |
| 2015-07-02 | 2015-06-29 | 0.855 | 494,649 | -19,295 | 0.02% | 423,000 |
| 2015-06-30 | 2015-06-26 | 0.981 | 513,944 | -30,696 | 0.02% | 503,960 |
| 2015-06-25 | 2015-06-23 | 0.992 | 544,640 | -26,311 | 0.05% | 540,270 |
| 2015-06-24 | 2015-06-22 | 0.992 | 570,951 | -35,082 | 0.06% | 566,370 |
| 2015-06-23 | 2015-06-19 | 1.038 | 606,033 | +48,237 | 0.06% | 628,810 |
| 2015-06-22 | 2015-06-18 | 1.140 | 557,796 | +553,411 | 0.06% | 636,000 |
| 2015-06-08 | 2015-06-04 | 0.924 | 4,385 | -21,926 | 0.00% | 4,050 |
| 2015-06-05 | 2015-06-03 | 0.946 | 26,311 | -17,541 | 0.00% | 24,900 |
| 2015-06-03 | 2015-06-01 | 0.981 | 43,852 | -65,778 | 0.00% | 43,000 |
| 2015-05-29 | 2015-05-27 | 0.958 | 109,630 | +87,704 | 0.01% | 105,000 |
| 2015-05-28 | 2015-05-26 | 0.935 | 21,926 | +17,541 | 0.00% | 20,500 |
| 2015-05-13 | 2015-05-11 | 0.969 | 4,385 | +4,385 | 0.00% | 4,250 |
| 2015-05-11 | 2015-05-07 | 0.969 | 0 | -71,040 | ||
| 2015-05-07 | 2015-05-05 | 1.038 | 71,040 | +44,729 | 0.01% | 73,710 |
| 2015-04-30 | 2015-04-28 | 0.798 | 26,311 | +26,311 | 0.00% | 21,000 |
| 2010-04-08 | 2010-04-01 | 0.707 | 0 | -350,815 | ||
| 2010-03-25 | 2010-03-23 | 0.753 | 350,815 | +175,408 | 0.03% | 264,000 |
| 2010-03-22 | 2010-03-18 | 0.730 | 175,407 | +175,407 | 0.02% | 128,000 |
| 2010-03-19 | 2010-03-17 | 0.741 | 0 | -131,556 | ||
| 2010-03-18 | 2010-03-16 | 0.764 | 131,556 | +70,163 | 0.01% | 100,500 |
| 2010-03-17 | 2010-03-15 | 0.661 | 61,393 | -43,851 | 0.01% | 40,600 |
| 2010-03-16 | 2010-03-12 | 0.673 | 105,244 | +17,540 | 0.01% | 70,800 |
| 2010-03-12 | 2010-03-10 | 0.696 | 87,704 | -149,096 | 0.01% | 61,000 |
| 2010-03-11 | 2010-03-09 | 0.707 | 236,800 | +149,096 | 0.02% | 167,400 |
| 2010-03-03 | 2010-03-01 | 0.741 | 87,704 | +87,704 | 0.01% | 65,000 |
| 2009-07-03 | 2009-06-30 | 0.542 | 0 | -17,541 | ||
| 2007-11-05 | 2007-11-01 | 1.003 | 17,541 | -26,311 | 0.00% | 17,600 |
| 2007-10-03 | 2007-09-28 | 0.935 | 43,852 | +43,852 | 0.00% | 41,000 |
| 2007-07-10 | 2007-07-06 | 1.163 | 0 | -43,852 | ||
| 2007-06-26 | 2007-06-22 | 1.072 | 43,852 | 0.00% | 47,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy