History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 337,000 | +0 | 0.01% | 42,799 |
| 2025-10-13 | 2025-10-09 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-10-10 | 2025-10-08 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-10-09 | 2025-10-06 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-10-08 | 2025-10-03 | 0.122 | 337,000 | +0 | 0.01% | 41,114 |
| 2025-10-06 | 2025-10-02 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-10-03 | 2025-09-30 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-10-02 | 2025-09-29 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-30 | 2025-09-26 | 0.130 | 337,000 | +0 | 0.01% | 43,810 |
| 2025-09-29 | 2025-09-25 | 0.133 | 337,000 | +0 | 0.01% | 44,821 |
| 2025-09-26 | 2025-09-24 | 0.128 | 337,000 | +0 | 0.01% | 43,136 |
| 2025-09-25 | 2025-09-23 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-09-24 | 2025-09-22 | 0.129 | 337,000 | +0 | 0.01% | 43,473 |
| 2025-09-23 | 2025-09-19 | 0.127 | 337,000 | +0 | 0.01% | 42,799 |
| 2025-09-22 | 2025-09-18 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-09-19 | 2025-09-17 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-09-18 | 2025-09-16 | 0.121 | 337,000 | +0 | 0.01% | 40,777 |
| 2025-09-17 | 2025-09-15 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-16 | 2025-09-12 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-09-15 | 2025-09-11 | 0.121 | 337,000 | +0 | 0.01% | 40,777 |
| 2025-09-12 | 2025-09-10 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-11 | 2025-09-09 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-10 | 2025-09-08 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-09 | 2025-09-05 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-09-08 | 2025-09-04 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-05 | 2025-09-03 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-04 | 2025-09-02 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-03 | 2025-09-01 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-09-02 | 2025-08-29 | 0.121 | 337,000 | +0 | 0.01% | 40,777 |
| 2025-09-01 | 2025-08-28 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-08-29 | 2025-08-27 | 0.122 | 337,000 | +0 | 0.01% | 41,114 |
| 2025-08-28 | 2025-08-26 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-08-27 | 2025-08-25 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-08-26 | 2025-08-22 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-08-25 | 2025-08-21 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-08-22 | 2025-08-20 | 0.127 | 337,000 | +0 | 0.01% | 42,799 |
| 2025-08-21 | 2025-08-19 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-08-20 | 2025-08-18 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-08-19 | 2025-08-15 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-08-18 | 2025-08-14 | 0.125 | 337,000 | +0 | 0.01% | 42,125 |
| 2025-08-15 | 2025-08-13 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-08-14 | 2025-08-12 | 0.122 | 337,000 | +0 | 0.01% | 41,114 |
| 2025-08-13 | 2025-08-11 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-08-12 | 2025-08-08 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-08-11 | 2025-08-07 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-08-08 | 2025-08-06 | 0.128 | 337,000 | +0 | 0.01% | 43,136 |
| 2025-08-07 | 2025-08-05 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-08-06 | 2025-08-04 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-08-05 | 2025-08-01 | 0.120 | 337,000 | +0 | 0.01% | 40,440 |
| 2025-08-04 | 2025-07-31 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-08-01 | 2025-07-30 | 0.122 | 337,000 | +0 | 0.01% | 41,114 |
| 2025-07-31 | 2025-07-29 | 0.120 | 337,000 | +0 | 0.01% | 40,440 |
| 2025-07-30 | 2025-07-28 | 0.122 | 337,000 | +0 | 0.01% | 41,114 |
| 2025-07-29 | 2025-07-25 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-07-28 | 2025-07-24 | 0.123 | 337,000 | +0 | 0.01% | 41,451 |
| 2025-07-25 | 2025-07-23 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-07-24 | 2025-07-22 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-07-23 | 2025-07-21 | 0.129 | 337,000 | +0 | 0.01% | 43,473 |
| 2025-07-22 | 2025-07-18 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-07-21 | 2025-07-17 | 0.124 | 337,000 | +0 | 0.01% | 41,788 |
| 2025-07-18 | 2025-07-16 | 0.128 | 337,000 | +0 | 0.01% | 43,136 |
| 2025-07-17 | 2025-07-15 | 0.128 | 337,000 | +0 | 0.01% | 43,136 |
| 2025-07-16 | 2025-07-14 | 0.128 | 337,000 | +0 | 0.01% | 43,136 |
| 2025-07-15 | 2025-07-11 | 0.126 | 337,000 | +0 | 0.01% | 42,462 |
| 2025-07-14 | 2025-07-10 | 0.120 | 337,000 | +0 | 0.01% | 40,440 |
| 2025-07-11 | 2025-07-09 | 0.122 | 337,000 | +0 | 0.01% | 41,114 |
| 2025-07-10 | 2025-07-08 | 0.109 | 337,000 | +0 | 0.01% | 36,733 |
| 2025-07-09 | 2025-07-07 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-07-08 | 2025-07-04 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-07-07 | 2025-07-03 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-07-04 | 2025-07-02 | 0.111 | 337,000 | +0 | 0.01% | 37,407 |
| 2025-07-03 | 2025-06-30 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-07-02 | 2025-06-27 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-06-30 | 2025-06-26 | 0.115 | 337,000 | +0 | 0.01% | 38,755 |
| 2025-06-27 | 2025-06-25 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-06-26 | 2025-06-24 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-06-25 | 2025-06-23 | 0.108 | 337,000 | +0 | 0.01% | 36,396 |
| 2025-06-24 | 2025-06-20 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-23 | 2025-06-19 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-06-20 | 2025-06-18 | 0.113 | 337,000 | +0 | 0.01% | 38,081 |
| 2025-06-19 | 2025-06-17 | 0.109 | 337,000 | +0 | 0.01% | 36,733 |
| 2025-06-18 | 2025-06-16 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-17 | 2025-06-13 | 0.109 | 337,000 | +0 | 0.01% | 36,733 |
| 2025-06-16 | 2025-06-12 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-13 | 2025-06-11 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-12 | 2025-06-10 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-11 | 2025-06-09 | 0.109 | 337,000 | +0 | 0.01% | 36,733 |
| 2025-06-10 | 2025-06-06 | 0.109 | 337,000 | +0 | 0.01% | 36,733 |
| 2025-06-09 | 2025-06-05 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-06 | 2025-06-04 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-05 | 2025-06-03 | 0.108 | 337,000 | +0 | 0.01% | 36,396 |
| 2025-06-04 | 2025-06-02 | 0.110 | 337,000 | +0 | 0.01% | 37,070 |
| 2025-06-03 | 2025-05-30 | 0.116 | 337,000 | +0 | 0.01% | 39,092 |
| 2025-06-02 | 2025-05-29 | 0.115 | 337,000 | +0 | 0.01% | 38,755 |
| 2025-05-30 | 2025-05-28 | 0.114 | 337,000 | +0 | 0.01% | 38,418 |
| 2025-05-29 | 2025-05-27 | 0.114 | 337,000 | +0 | 0.01% | 38,418 |
| 2025-05-28 | 2025-05-26 | 0.116 | 337,000 | +0 | 0.01% | 39,092 |
| 2025-05-27 | 2025-05-23 | 0.114 | 337,000 | +0 | 0.01% | 38,446 |
| 2025-05-26 | 2025-05-22 | 0.116 | 337,000 | +9,108 | 0.01% | 39,139 |
| 2025-05-23 | 2025-05-21 | 0.119 | 327,892 | +0 | 0.01% | 39,092 |
| 2025-05-22 | 2025-05-20 | 0.118 | 327,892 | +0 | 0.01% | 38,755 |
| 2025-05-21 | 2025-05-19 | 0.118 | 327,892 | +0 | 0.01% | 38,755 |
| 2025-05-20 | 2025-05-16 | 0.118 | 327,892 | +0 | 0.01% | 38,755 |
| 2025-05-19 | 2025-05-15 | 0.117 | 327,892 | +0 | 0.01% | 38,418 |
| 2025-05-16 | 2025-05-14 | 0.117 | 327,892 | +0 | 0.01% | 38,418 |
| 2025-05-15 | 2025-05-13 | 0.117 | 327,892 | +0 | 0.01% | 38,418 |
| 2025-05-14 | 2025-05-12 | 0.124 | 327,892 | +0 | 0.01% | 40,777 |
| 2025-05-13 | 2025-05-09 | 0.121 | 327,892 | +0 | 0.01% | 39,766 |
| 2025-05-12 | 2025-05-08 | 0.119 | 327,892 | +0 | 0.01% | 39,092 |
| 2025-05-09 | 2025-05-07 | 0.121 | 327,892 | +0 | 0.01% | 39,766 |
| 2025-05-08 | 2025-05-06 | 0.116 | 327,892 | +0 | 0.01% | 38,081 |
| 2025-05-07 | 2025-05-02 | 0.116 | 327,892 | +0 | 0.01% | 38,081 |
| 2025-05-06 | 2025-04-30 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-05-02 | 2025-04-29 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-04-30 | 2025-04-28 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-04-29 | 2025-04-25 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-04-28 | 2025-04-24 | 0.123 | 327,892 | +0 | 0.01% | 40,440 |
| 2025-04-25 | 2025-04-23 | 0.122 | 327,892 | +0 | 0.01% | 40,103 |
| 2025-04-24 | 2025-04-22 | 0.121 | 327,892 | +0 | 0.01% | 39,766 |
| 2025-04-23 | 2025-04-17 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-04-22 | 2025-04-16 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-04-17 | 2025-04-15 | 0.119 | 327,892 | +0 | 0.01% | 39,092 |
| 2025-04-16 | 2025-04-14 | 0.121 | 327,892 | +0 | 0.01% | 39,766 |
| 2025-04-15 | 2025-04-11 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-04-14 | 2025-04-10 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-04-11 | 2025-04-09 | 0.122 | 327,892 | +0 | 0.01% | 40,103 |
| 2025-04-10 | 2025-04-08 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-04-09 | 2025-04-07 | 0.121 | 327,892 | +0 | 0.01% | 39,766 |
| 2025-04-08 | 2025-04-03 | 0.125 | 327,892 | +0 | 0.01% | 41,114 |
| 2025-04-07 | 2025-04-02 | 0.125 | 327,892 | +0 | 0.01% | 41,114 |
| 2025-04-03 | 2025-04-01 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2025-04-02 | 2025-03-31 | 0.129 | 327,892 | +0 | 0.01% | 42,462 |
| 2025-04-01 | 2025-03-28 | 0.125 | 327,892 | +0 | 0.01% | 41,114 |
| 2025-03-31 | 2025-03-27 | 0.124 | 327,892 | +0 | 0.01% | 40,777 |
| 2025-03-28 | 2025-03-26 | 0.122 | 327,892 | +0 | 0.01% | 40,103 |
| 2025-03-27 | 2025-03-25 | 0.125 | 327,892 | +0 | 0.01% | 41,114 |
| 2025-03-26 | 2025-03-24 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2025-03-25 | 2025-03-21 | 0.131 | 327,892 | +0 | 0.01% | 42,799 |
| 2025-03-24 | 2025-03-20 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2025-03-21 | 2025-03-19 | 0.132 | 327,892 | +0 | 0.01% | 43,136 |
| 2025-03-20 | 2025-03-18 | 0.126 | 327,892 | +0 | 0.01% | 41,451 |
| 2025-03-19 | 2025-03-17 | 0.126 | 327,892 | +0 | 0.01% | 41,451 |
| 2025-03-18 | 2025-03-14 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2025-03-17 | 2025-03-13 | 0.123 | 327,892 | +0 | 0.01% | 40,440 |
| 2025-03-14 | 2025-03-12 | 0.122 | 327,892 | +0 | 0.01% | 40,103 |
| 2025-03-13 | 2025-03-11 | 0.115 | 327,892 | +0 | 0.01% | 37,744 |
| 2025-03-12 | 2025-03-10 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-03-11 | 2025-03-07 | 0.122 | 327,892 | +0 | 0.01% | 40,103 |
| 2025-03-10 | 2025-03-06 | 0.120 | 327,892 | +0 | 0.01% | 39,429 |
| 2025-03-07 | 2025-03-05 | 0.110 | 327,892 | +0 | 0.01% | 36,059 |
| 2025-03-06 | 2025-03-04 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-03-05 | 2025-03-03 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-03-04 | 2025-02-28 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-03-03 | 2025-02-27 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-28 | 2025-02-26 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-27 | 2025-02-25 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-26 | 2025-02-24 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-25 | 2025-02-21 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-24 | 2025-02-20 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-21 | 2025-02-19 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-20 | 2025-02-18 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-19 | 2025-02-17 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-02-18 | 2025-02-14 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-02-17 | 2025-02-13 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-02-14 | 2025-02-12 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-02-13 | 2025-02-11 | 0.110 | 327,892 | +0 | 0.01% | 36,059 |
| 2025-02-12 | 2025-02-10 | 0.111 | 327,892 | +0 | 0.01% | 36,396 |
| 2025-02-11 | 2025-02-07 | 0.111 | 327,892 | +0 | 0.01% | 36,396 |
| 2025-02-10 | 2025-02-06 | 0.111 | 327,892 | +0 | 0.01% | 36,396 |
| 2025-02-07 | 2025-02-05 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-02-06 | 2025-02-04 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-02-05 | 2025-02-03 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-02-04 | 2025-01-28 | 0.109 | 327,892 | +0 | 0.01% | 35,722 |
| 2025-02-03 | 2025-01-24 | 0.106 | 327,892 | +0 | 0.01% | 34,711 |
| 2025-01-27 | 2025-01-23 | 0.107 | 327,892 | +0 | 0.01% | 35,048 |
| 2025-01-24 | 2025-01-22 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-01-23 | 2025-01-21 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-22 | 2025-01-20 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-21 | 2025-01-17 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-01-20 | 2025-01-16 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-01-17 | 2025-01-15 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-01-16 | 2025-01-14 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-01-15 | 2025-01-13 | 0.108 | 327,892 | +0 | 0.01% | 35,385 |
| 2025-01-14 | 2025-01-10 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-13 | 2025-01-09 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-10 | 2025-01-08 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-09 | 2025-01-07 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-08 | 2025-01-06 | 0.112 | 327,892 | +0 | 0.01% | 36,733 |
| 2025-01-07 | 2025-01-03 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-06 | 2025-01-02 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2025-01-03 | 2024-12-31 | 0.107 | 327,892 | +0 | 0.01% | 35,048 |
| 2025-01-02 | 2024-12-27 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-30 | 2024-12-24 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-27 | 2024-12-20 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-23 | 2024-12-19 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-20 | 2024-12-18 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-19 | 2024-12-17 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-18 | 2024-12-16 | 0.110 | 327,892 | +0 | 0.01% | 36,059 |
| 2024-12-17 | 2024-12-13 | 0.113 | 327,892 | +0 | 0.01% | 37,070 |
| 2024-12-16 | 2024-12-12 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-13 | 2024-12-11 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-12 | 2024-12-10 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-11 | 2024-12-09 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-10 | 2024-12-06 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-09 | 2024-12-05 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-06 | 2024-12-04 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-05 | 2024-12-03 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-04 | 2024-12-02 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-12-03 | 2024-11-29 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2024-12-02 | 2024-11-28 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2024-11-29 | 2024-11-27 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2024-11-28 | 2024-11-26 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-27 | 2024-11-25 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-26 | 2024-11-22 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-25 | 2024-11-21 | 0.122 | 327,892 | +0 | 0.01% | 40,103 |
| 2024-11-22 | 2024-11-20 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-21 | 2024-11-19 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-20 | 2024-11-18 | 0.127 | 327,892 | +0 | 0.01% | 41,788 |
| 2024-11-19 | 2024-11-15 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-18 | 2024-11-14 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-15 | 2024-11-13 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-14 | 2024-11-12 | 0.128 | 327,892 | +0 | 0.01% | 42,125 |
| 2024-11-13 | 2024-11-11 | 0.133 | 327,892 | +0 | 0.01% | 43,473 |
| 2024-11-12 | 2024-11-08 | 0.138 | 327,892 | +0 | 0.01% | 45,158 |
| 2024-11-11 | 2024-11-07 | 0.138 | 327,892 | +0 | 0.01% | 45,158 |
| 2024-11-08 | 2024-11-06 | 0.138 | 327,892 | +0 | 0.01% | 45,158 |
| 2024-11-07 | 2024-11-05 | 0.132 | 327,892 | +0 | 0.01% | 43,136 |
| 2024-11-06 | 2024-11-04 | 0.135 | 327,892 | +0 | 0.01% | 44,147 |
| 2024-11-05 | 2024-11-01 | 0.134 | 327,892 | +0 | 0.01% | 43,810 |
| 2024-11-04 | 2024-10-31 | 0.145 | 327,892 | +0 | 0.01% | 47,517 |
| 2024-11-01 | 2024-10-30 | 0.146 | 327,892 | +0 | 0.01% | 47,854 |
| 2024-10-31 | 2024-10-29 | 0.148 | 327,892 | +0 | 0.01% | 48,528 |
| 2024-10-30 | 2024-10-28 | 0.147 | 327,892 | +0 | 0.01% | 48,191 |
| 2024-10-29 | 2024-10-25 | 0.148 | 327,892 | +0 | 0.01% | 48,528 |
| 2024-10-28 | 2024-10-24 | 0.142 | 327,892 | +0 | 0.01% | 46,506 |
| 2024-10-25 | 2024-10-23 | 0.147 | 327,892 | +0 | 0.01% | 48,191 |
| 2024-10-24 | 2024-10-22 | 0.145 | 327,892 | +0 | 0.01% | 47,517 |
| 2024-10-23 | 2024-10-21 | 0.144 | 327,892 | +0 | 0.01% | 47,180 |
| 2024-10-22 | 2024-10-18 | 0.144 | 327,892 | +0 | 0.01% | 47,180 |
| 2024-10-21 | 2024-10-17 | 0.149 | 327,892 | +0 | 0.01% | 48,865 |
| 2024-10-18 | 2024-10-16 | 0.149 | 327,892 | +0 | 0.01% | 48,865 |
| 2024-10-17 | 2024-10-15 | 0.139 | 327,892 | +0 | 0.01% | 45,495 |
| 2024-10-16 | 2024-10-14 | 0.156 | 327,892 | +0 | 0.01% | 51,224 |
| 2024-10-15 | 2024-10-10 | 0.156 | 327,892 | +0 | 0.01% | 51,224 |
| 2024-10-14 | 2024-10-09 | 0.149 | 327,892 | +0 | 0.01% | 48,865 |
| 2024-10-10 | 2024-10-08 | 0.164 | 327,892 | +0 | 0.01% | 53,920 |
| 2024-10-09 | 2024-10-07 | 0.172 | 327,892 | +0 | 0.01% | 56,279 |
| 2024-10-08 | 2024-10-04 | 0.170 | 327,892 | +19,460 | 0.01% | 55,605 |
| 2024-05-24 | 2024-05-22 | 0.144 | 308,432 | +9,071 | 0.01% | 44,418 |
| 2024-03-18 | 2024-03-14 | 0.161 | 299,361 | +4,722 | 0.01% | 48,184 |
| 2024-03-15 | 2024-03-13 | 0.162 | 294,639 | +94,436 | 0.01% | 47,736 |
| 2023-05-24 | 2023-05-22 | 0.131 | 200,203 | +4,963 | 0.01% | 26,304 |
| 2022-05-31 | 2022-05-27 | 0.148 | 195,240 | -4,604 | 0.01% | 28,832 |
| 2022-05-26 | 2022-05-24 | 0.155 | 199,844 | +4,313 | 0.01% | 31,050 |
| 2021-06-17 | 2021-06-15 | 0.174 | 195,531 | +4,505 | 0.01% | 34,069 |
| 2021-01-07 | 2021-01-05 | 0.327 | 191,026 | -18,021 | 0.01% | 62,540 |
| 2018-09-27 | 2018-09-24 | 0.176 | 209,047 | +5,574 | 0.01% | 36,707 |
| 2017-11-08 | 2017-11-06 | 0.276 | 203,473 | -16,663 | 0.01% | 56,144 |
| 2017-11-07 | 2017-11-03 | 0.274 | 220,136 | -71,040 | 0.01% | 60,240 |
| 2017-11-06 | 2017-11-02 | 0.276 | 291,176 | -87,704 | 0.01% | 80,344 |
| 2017-10-20 | 2017-10-18 | 0.282 | 378,880 | +175,407 | 0.02% | 106,704 |
| 2017-10-18 | 2017-10-16 | 0.291 | 203,473 | -50,868 | 0.01% | 59,160 |
| 2017-10-17 | 2017-10-13 | 0.296 | 254,341 | -1,754 | 0.01% | 75,400 |
| 2017-10-16 | 2017-10-12 | 0.296 | 256,095 | +52,622 | 0.01% | 75,920 |
| 2017-10-12 | 2017-10-10 | 0.285 | 203,473 | -52,622 | 0.01% | 58,000 |
| 2017-10-11 | 2017-10-09 | 0.291 | 256,095 | +9,647 | 0.01% | 74,460 |
| 2017-10-09 | 2017-10-04 | 0.296 | 246,448 | +42,975 | 0.01% | 73,060 |
| 2015-06-22 | 2015-06-18 | 1.140 | 203,473 | -43,852 | 0.02% | 232,000 |
| 2015-04-20 | 2015-04-16 | 0.696 | 247,325 | -175,407 | 0.02% | 172,020 |
| 2014-07-17 | 2014-07-15 | 0.376 | 422,732 | -877 | 0.04% | 159,060 |
| 2014-07-16 | 2014-07-14 | 0.376 | 423,609 | +877 | 0.04% | 159,390 |
| 2014-03-04 | 2014-02-28 | 0.410 | 422,732 | -17,541 | 0.04% | 173,520 |
| 2011-03-22 | 2011-03-18 | 0.473 | 440,273 | +43,852 | 0.04% | 208,330 |
| 2010-12-23 | 2010-12-21 | 0.559 | 396,421 | -43,852 | 0.04% | 221,480 |
| 2010-12-22 | 2010-12-20 | 0.570 | 440,273 | +43,852 | 0.04% | 251,000 |
| 2010-12-21 | 2010-12-17 | 0.582 | 396,421 | -131,556 | 0.04% | 230,520 |
| 2010-12-20 | 2010-12-16 | 0.570 | 527,977 | +131,556 | 0.05% | 301,000 |
| 2010-12-01 | 2010-11-29 | 0.570 | 396,421 | -87,704 | 0.04% | 226,000 |
| 2010-11-24 | 2010-11-22 | 0.582 | 484,125 | +87,704 | 0.05% | 281,520 |
| 2010-11-12 | 2010-11-10 | 0.639 | 396,421 | +175,408 | 0.04% | 253,120 |
| 2010-08-06 | 2010-08-04 | 0.639 | 221,013 | -145,589 | 0.02% | 141,120 |
| 2010-08-05 | 2010-08-03 | 0.593 | 366,602 | +43,852 | 0.04% | 217,360 |
| 2010-08-03 | 2010-07-30 | 0.593 | 322,750 | +43,852 | 0.03% | 191,360 |
| 2010-08-02 | 2010-07-29 | 0.616 | 278,898 | +57,885 | 0.03% | 171,720 |
| 2010-07-29 | 2010-07-27 | 0.582 | 221,013 | -87,704 | 0.02% | 128,520 |
| 2010-07-28 | 2010-07-26 | 0.570 | 308,717 | +87,704 | 0.03% | 176,000 |
| 2010-07-23 | 2010-07-21 | 0.582 | 221,013 | -87,704 | 0.02% | 128,520 |
| 2010-07-19 | 2010-07-15 | 0.559 | 308,717 | +87,704 | 0.03% | 172,480 |
| 2010-06-24 | 2010-06-22 | 0.661 | 221,013 | -26,312 | 0.02% | 146,160 |
| 2010-06-02 | 2010-05-31 | 0.661 | 247,325 | +26,312 | 0.02% | 163,560 |
| 2010-04-21 | 2010-04-19 | 0.924 | 221,013 | +26,311 | 0.02% | 204,120 |
| 2010-04-20 | 2010-04-16 | 1.026 | 194,702 | -26,311 | 0.02% | 199,800 |
| 2010-03-19 | 2010-03-17 | 0.741 | 221,013 | -43,852 | 0.02% | 163,800 |
| 2010-03-18 | 2010-03-16 | 0.764 | 264,865 | +43,852 | 0.03% | 202,340 |
| 2010-03-10 | 2010-03-08 | 0.696 | 221,013 | -43,852 | 0.02% | 153,720 |
| 2010-03-09 | 2010-03-05 | 0.707 | 264,865 | +43,852 | 0.03% | 187,240 |
| 2008-10-16 | 2008-10-14 | 0.416 | 221,013 | +17,540 | 0.02% | 91,980 |
| 2008-02-25 | 2008-02-21 | 0.730 | 203,473 | -15,786 | 0.02% | 148,480 |
| 2008-01-17 | 2008-01-15 | 0.821 | 219,259 | +15,786 | 0.02% | 180,000 |
| 2007-09-27 | 2007-09-24 | 0.981 | 203,473 | -21,782,134 | 0.02% | 199,520 |
| 2007-08-31 | 2007-08-29 | 0.981 | 21,985,607 | +26,311 | 2.18% | 21,558,511 |
| 2007-08-02 | 2007-07-31 | 1.231 | 21,959,296 | -43,852 | 2.18% | 27,041,080 |
| 2007-08-01 | 2007-07-30 | 1.231 | 22,003,148 | +43,852 | 2.18% | 27,095,080 |
| 2007-07-30 | 2007-07-26 | 1.152 | 21,959,296 | -43,852 | 2.18% | 25,288,417 |
| 2007-07-27 | 2007-07-25 | 1.140 | 22,003,148 | +43,852 | 2.19% | 25,088,037 |
| 2007-07-12 | 2007-07-10 | 1.174 | 21,959,296 | -43,852 | 2.18% | 25,789,178 |
| 2007-06-26 | 2007-06-22 | 1.072 | 22,003,148 | 2.19% | 23,582,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy