History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 190,000 | +0 | 0.00% | 24,130 |
| 2025-10-13 | 2025-10-09 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-10-10 | 2025-10-08 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-10-09 | 2025-10-06 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-10-08 | 2025-10-03 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2025-10-06 | 2025-10-02 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-10-03 | 2025-09-30 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-10-02 | 2025-09-29 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-30 | 2025-09-26 | 0.130 | 190,000 | +0 | 0.00% | 24,700 |
| 2025-09-29 | 2025-09-25 | 0.133 | 190,000 | +0 | 0.00% | 25,270 |
| 2025-09-26 | 2025-09-24 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2025-09-25 | 2025-09-23 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-09-24 | 2025-09-22 | 0.129 | 190,000 | +0 | 0.00% | 24,510 |
| 2025-09-23 | 2025-09-19 | 0.127 | 190,000 | +0 | 0.00% | 24,130 |
| 2025-09-22 | 2025-09-18 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-09-19 | 2025-09-17 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-09-18 | 2025-09-16 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2025-09-17 | 2025-09-15 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-16 | 2025-09-12 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-09-15 | 2025-09-11 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2025-09-12 | 2025-09-10 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-11 | 2025-09-09 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-10 | 2025-09-08 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-09 | 2025-09-05 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-09-08 | 2025-09-04 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-05 | 2025-09-03 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-04 | 2025-09-02 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-03 | 2025-09-01 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-09-02 | 2025-08-29 | 0.121 | 190,000 | +0 | 0.00% | 22,990 |
| 2025-09-01 | 2025-08-28 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-08-29 | 2025-08-27 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2025-08-28 | 2025-08-26 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-08-27 | 2025-08-25 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-08-26 | 2025-08-22 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-08-25 | 2025-08-21 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-08-22 | 2025-08-20 | 0.127 | 190,000 | +0 | 0.00% | 24,130 |
| 2025-08-21 | 2025-08-19 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-08-20 | 2025-08-18 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-08-19 | 2025-08-15 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-08-18 | 2025-08-14 | 0.125 | 190,000 | +0 | 0.00% | 23,750 |
| 2025-08-15 | 2025-08-13 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-08-14 | 2025-08-12 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2025-08-13 | 2025-08-11 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-08-12 | 2025-08-08 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-08-11 | 2025-08-07 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-08-08 | 2025-08-06 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2025-08-07 | 2025-08-05 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-08-06 | 2025-08-04 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-08-05 | 2025-08-01 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-08-01 | 2025-07-30 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2025-07-31 | 2025-07-29 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2025-07-29 | 2025-07-25 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-07-28 | 2025-07-24 | 0.123 | 190,000 | +0 | 0.00% | 23,370 |
| 2025-07-25 | 2025-07-23 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-07-24 | 2025-07-22 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-07-23 | 2025-07-21 | 0.129 | 190,000 | +0 | 0.00% | 24,510 |
| 2025-07-22 | 2025-07-18 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-07-21 | 2025-07-17 | 0.124 | 190,000 | +0 | 0.00% | 23,560 |
| 2025-07-18 | 2025-07-16 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2025-07-17 | 2025-07-15 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2025-07-16 | 2025-07-14 | 0.128 | 190,000 | +0 | 0.00% | 24,320 |
| 2025-07-15 | 2025-07-11 | 0.126 | 190,000 | +0 | 0.00% | 23,940 |
| 2025-07-14 | 2025-07-10 | 0.120 | 190,000 | +0 | 0.00% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2025-07-10 | 2025-07-08 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2025-07-09 | 2025-07-07 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-08 | 2025-07-04 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-07 | 2025-07-03 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-04 | 2025-07-02 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-03 | 2025-06-30 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-02 | 2025-06-27 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-06-30 | 2025-06-26 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-06-27 | 2025-06-25 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-06-26 | 2025-06-24 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-06-25 | 2025-06-23 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2025-06-24 | 2025-06-20 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-23 | 2025-06-19 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-06-20 | 2025-06-18 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-06-19 | 2025-06-17 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2025-06-18 | 2025-06-16 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-17 | 2025-06-13 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2025-06-16 | 2025-06-12 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-13 | 2025-06-11 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-12 | 2025-06-10 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-11 | 2025-06-09 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2025-06-10 | 2025-06-06 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2025-06-09 | 2025-06-05 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-06 | 2025-06-04 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-05 | 2025-06-03 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2025-06-04 | 2025-06-02 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-06-03 | 2025-05-30 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-06-02 | 2025-05-29 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-05-30 | 2025-05-28 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-05-29 | 2025-05-27 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-05-28 | 2025-05-26 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-05-27 | 2025-05-23 | 0.114 | 190,000 | +0 | 0.00% | 21,676 |
| 2025-05-26 | 2025-05-22 | 0.116 | 190,000 | +5,135 | 0.00% | 22,066 |
| 2025-05-23 | 2025-05-21 | 0.119 | 184,865 | +0 | 0.00% | 22,040 |
| 2025-05-22 | 2025-05-20 | 0.118 | 184,865 | +0 | 0.00% | 21,850 |
| 2025-05-21 | 2025-05-19 | 0.118 | 184,865 | +0 | 0.00% | 21,850 |
| 2025-05-20 | 2025-05-16 | 0.118 | 184,865 | +0 | 0.00% | 21,850 |
| 2025-05-19 | 2025-05-15 | 0.117 | 184,865 | +0 | 0.00% | 21,660 |
| 2025-05-16 | 2025-05-14 | 0.117 | 184,865 | +0 | 0.00% | 21,660 |
| 2025-05-15 | 2025-05-13 | 0.117 | 184,865 | +0 | 0.00% | 21,660 |
| 2025-05-14 | 2025-05-12 | 0.124 | 184,865 | +0 | 0.00% | 22,990 |
| 2025-05-13 | 2025-05-09 | 0.121 | 184,865 | +0 | 0.00% | 22,420 |
| 2025-05-12 | 2025-05-08 | 0.119 | 184,865 | +0 | 0.00% | 22,040 |
| 2025-05-09 | 2025-05-07 | 0.121 | 184,865 | +0 | 0.00% | 22,420 |
| 2025-05-08 | 2025-05-06 | 0.116 | 184,865 | +0 | 0.00% | 21,470 |
| 2025-05-07 | 2025-05-02 | 0.116 | 184,865 | +0 | 0.00% | 21,470 |
| 2025-05-06 | 2025-04-30 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-05-02 | 2025-04-29 | 0.112 | 184,865 | +0 | 0.00% | 20,710 |
| 2025-04-30 | 2025-04-28 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-04-29 | 2025-04-25 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-04-28 | 2025-04-24 | 0.123 | 184,865 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.122 | 184,865 | +0 | 0.00% | 22,610 |
| 2025-04-24 | 2025-04-22 | 0.121 | 184,865 | +0 | 0.00% | 22,420 |
| 2025-04-23 | 2025-04-17 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-04-22 | 2025-04-16 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-04-17 | 2025-04-15 | 0.119 | 184,865 | +0 | 0.00% | 22,040 |
| 2025-04-16 | 2025-04-14 | 0.121 | 184,865 | +0 | 0.00% | 22,420 |
| 2025-04-15 | 2025-04-11 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-04-14 | 2025-04-10 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-04-11 | 2025-04-09 | 0.122 | 184,865 | +0 | 0.00% | 22,610 |
| 2025-04-10 | 2025-04-08 | 0.108 | 184,865 | +0 | 0.00% | 19,950 |
| 2025-04-09 | 2025-04-07 | 0.121 | 184,865 | +0 | 0.00% | 22,420 |
| 2025-04-08 | 2025-04-03 | 0.125 | 184,865 | +0 | 0.00% | 23,180 |
| 2025-04-07 | 2025-04-02 | 0.125 | 184,865 | +0 | 0.00% | 23,180 |
| 2025-04-03 | 2025-04-01 | 0.128 | 184,865 | +0 | 0.00% | 23,750 |
| 2025-04-02 | 2025-03-31 | 0.129 | 184,865 | +0 | 0.00% | 23,940 |
| 2025-04-01 | 2025-03-28 | 0.125 | 184,865 | +0 | 0.00% | 23,180 |
| 2025-03-31 | 2025-03-27 | 0.124 | 184,865 | +0 | 0.00% | 22,990 |
| 2025-03-28 | 2025-03-26 | 0.122 | 184,865 | +0 | 0.00% | 22,610 |
| 2025-03-27 | 2025-03-25 | 0.125 | 184,865 | +0 | 0.00% | 23,180 |
| 2025-03-26 | 2025-03-24 | 0.127 | 184,865 | +0 | 0.00% | 23,560 |
| 2025-03-25 | 2025-03-21 | 0.131 | 184,865 | +0 | 0.00% | 24,130 |
| 2025-03-24 | 2025-03-20 | 0.127 | 184,865 | +0 | 0.00% | 23,560 |
| 2025-03-21 | 2025-03-19 | 0.132 | 184,865 | +0 | 0.00% | 24,320 |
| 2025-03-20 | 2025-03-18 | 0.126 | 184,865 | +0 | 0.00% | 23,370 |
| 2025-03-19 | 2025-03-17 | 0.126 | 184,865 | +0 | 0.00% | 23,370 |
| 2025-03-18 | 2025-03-14 | 0.127 | 184,865 | +0 | 0.00% | 23,560 |
| 2025-03-17 | 2025-03-13 | 0.123 | 184,865 | +0 | 0.00% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.122 | 184,865 | +0 | 0.00% | 22,610 |
| 2025-03-13 | 2025-03-11 | 0.115 | 184,865 | +0 | 0.00% | 21,280 |
| 2025-03-12 | 2025-03-10 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-03-11 | 2025-03-07 | 0.122 | 184,865 | +0 | 0.00% | 22,610 |
| 2025-03-10 | 2025-03-06 | 0.120 | 184,865 | +0 | 0.00% | 22,230 |
| 2025-03-07 | 2025-03-05 | 0.110 | 184,865 | +0 | 0.00% | 20,330 |
| 2025-03-06 | 2025-03-04 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-03-05 | 2025-03-03 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-03-04 | 2025-02-28 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-03-03 | 2025-02-27 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-02-28 | 2025-02-26 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-02-27 | 2025-02-25 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-02-26 | 2025-02-24 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-02-25 | 2025-02-21 | 0.113 | 184,865 | +0 | 0.00% | 20,900 |
| 2025-02-24 | 2025-02-20 | 0.113 | 184,865 | -97,297 | 0.00% | 20,900 |
| 2024-05-24 | 2024-05-22 | 0.144 | 282,162 | +8,299 | 0.01% | 40,635 |
| 2023-05-24 | 2023-05-22 | 0.131 | 273,863 | +6,790 | 0.01% | 35,982 |
| 2022-11-11 | 2022-11-09 | 0.132 | 267,073 | -992,776 | 0.01% | 35,380 |
| 2022-11-10 | 2022-11-08 | 0.128 | 1,259,849 | -139,062 | 0.03% | 161,424 |
| 2022-06-27 | 2022-06-23 | 0.140 | 1,398,911 | +92,094 | 0.04% | 195,951 |
| 2022-06-22 | 2022-06-20 | 0.140 | 1,306,817 | +85,647 | 0.04% | 183,051 |
| 2022-05-26 | 2022-05-24 | 0.155 | 1,221,170 | +26,357 | 0.03% | 189,735 |
| 2022-04-14 | 2022-04-12 | 0.163 | 1,194,813 | +140,566 | 0.03% | 194,922 |
| 2022-03-25 | 2022-03-23 | 0.160 | 1,054,247 | +206,344 | 0.03% | 168,480 |
| 2022-03-15 | 2022-03-11 | 0.144 | 847,903 | +91,008 | 0.02% | 122,330 |
| 2021-12-23 | 2021-12-21 | 0.182 | 756,895 | +90,106 | 0.02% | 137,760 |
| 2021-10-27 | 2021-10-25 | 0.188 | 666,789 | +135,160 | 0.02% | 125,060 |
| 2021-10-21 | 2021-10-19 | 0.159 | 531,629 | +270,320 | 0.01% | 84,370 |
| 2021-07-29 | 2021-07-27 | 0.148 | 261,309 | -288,341 | 0.01% | 38,570 |
| 2021-06-24 | 2021-06-22 | 0.166 | 549,650 | +90,106 | 0.02% | 91,500 |
| 2021-06-23 | 2021-06-21 | 0.170 | 459,544 | -67,580 | 0.01% | 78,030 |
| 2021-06-17 | 2021-06-15 | 0.174 | 527,124 | -360,426 | 0.01% | 91,845 |
| 2021-06-15 | 2021-06-10 | 0.179 | 887,550 | +58,569 | 0.02% | 158,585 |
| 2021-06-02 | 2021-05-31 | 0.179 | 828,981 | +90,107 | 0.02% | 148,120 |
| 2021-06-01 | 2021-05-28 | 0.179 | 738,874 | -91,909 | 0.02% | 132,020 |
| 2021-05-28 | 2021-05-26 | 0.191 | 830,783 | -157,686 | 0.02% | 158,584 |
| 2021-05-27 | 2021-05-25 | 0.189 | 988,469 | -173,906 | 0.03% | 186,490 |
| 2021-05-24 | 2021-05-20 | 0.200 | 1,162,375 | +126,149 | 0.03% | 232,200 |
| 2021-05-20 | 2021-05-17 | 0.188 | 1,036,226 | +72,086 | 0.03% | 194,350 |
| 2021-05-14 | 2021-05-12 | 0.188 | 964,140 | +117,138 | 0.03% | 180,830 |
| 2021-05-11 | 2021-05-07 | 0.176 | 847,002 | -63,075 | 0.02% | 149,460 |
| 2021-05-10 | 2021-05-06 | 0.180 | 910,077 | +180,214 | 0.03% | 163,620 |
| 2021-03-26 | 2021-03-24 | 0.188 | 729,863 | -99,118 | 0.02% | 136,890 |
| 2021-03-25 | 2021-03-23 | 0.189 | 828,981 | -333,394 | 0.02% | 156,400 |
| 2021-03-15 | 2021-03-11 | 0.208 | 1,162,375 | +90,107 | 0.03% | 241,230 |
| 2021-03-11 | 2021-03-09 | 0.201 | 1,072,268 | +90,106 | 0.03% | 215,390 |
| 2021-03-04 | 2021-03-02 | 0.223 | 982,162 | -155,884 | 0.03% | 219,090 |
| 2021-03-03 | 2021-03-01 | 0.214 | 1,138,046 | +187,421 | 0.03% | 243,759 |
| 2021-03-02 | 2021-02-26 | 0.226 | 950,625 | -180,213 | 0.03% | 215,220 |
| 2021-02-23 | 2021-02-19 | 0.263 | 1,130,838 | +66,679 | 0.03% | 297,435 |
| 2021-02-22 | 2021-02-18 | 0.231 | 1,064,159 | +289,242 | 0.03% | 245,648 |
| 2021-02-19 | 2021-02-17 | 0.254 | 774,917 | +63,075 | 0.02% | 196,940 |
| 2021-02-05 | 2021-02-03 | 0.178 | 711,842 | +90,107 | 0.02% | 126,400 |
| 2021-01-26 | 2021-01-22 | 0.199 | 621,735 | +180,213 | 0.02% | 123,510 |
| 2021-01-18 | 2021-01-14 | 0.216 | 441,522 | -180,213 | 0.01% | 95,550 |
| 2021-01-11 | 2021-01-07 | 0.266 | 621,735 | -180,214 | 0.02% | 165,600 |
| 2021-01-08 | 2021-01-06 | 0.305 | 801,949 | +90,107 | 0.02% | 244,750 |
| 2021-01-05 | 2020-12-31 | 0.338 | 711,842 | -450,533 | 0.02% | 240,950 |
| 2020-09-29 | 2020-09-25 | 0.119 | 1,162,375 | -162,192 | 0.03% | 138,030 |
| 2020-09-03 | 2020-09-01 | 0.132 | 1,324,567 | -162,192 | 0.04% | 174,930 |
| 2020-05-27 | 2020-05-25 | 0.101 | 1,486,759 | -216,256 | 0.04% | 150,150 |
| 2020-05-07 | 2020-05-05 | 0.112 | 1,703,015 | +242,387 | 0.05% | 190,890 |
| 2020-04-06 | 2020-04-02 | 0.111 | 1,460,628 | +90,107 | 0.04% | 162,100 |
| 2019-08-30 | 2019-08-28 | 0.150 | 1,370,521 | -450,533 | 0.04% | 205,335 |
| 2019-07-11 | 2019-07-09 | 0.172 | 1,821,054 | +180,213 | 0.05% | 313,255 |
| 2019-06-05 | 2019-06-03 | 0.163 | 1,640,841 | +61,273 | 0.05% | 267,687 |
| 2019-05-06 | 2019-05-02 | 0.172 | 1,579,568 | +180,213 | 0.04% | 271,715 |
| 2019-04-16 | 2019-04-12 | 0.181 | 1,399,355 | +236,980 | 0.04% | 253,139 |
| 2019-04-09 | 2019-04-04 | 0.188 | 1,162,375 | +149,577 | 0.03% | 218,010 |
| 2019-04-08 | 2019-04-03 | 0.186 | 1,012,798 | +180,213 | 0.03% | 188,832 |
| 2019-04-04 | 2019-04-02 | 0.182 | 832,585 | +425,303 | 0.02% | 151,536 |
| 2019-03-26 | 2019-03-22 | 0.173 | 407,282 | +180,213 | 0.01% | 70,512 |
| 2019-03-19 | 2019-03-15 | 0.182 | 227,069 | +55,866 | 0.01% | 41,328 |
| 2018-09-27 | 2018-09-24 | 0.176 | 171,203 | +4,566 | 0.01% | 30,062 |
| 2017-11-01 | 2017-10-30 | 0.282 | 166,637 | -266,620 | 0.01% | 46,930 |
| 2017-10-27 | 2017-10-25 | 0.285 | 433,257 | +266,620 | 0.02% | 123,500 |
| 2017-10-16 | 2017-10-12 | 0.296 | 166,637 | -331,520 | 0.01% | 49,400 |
| 2017-10-09 | 2017-10-04 | 0.296 | 498,157 | +331,520 | 0.02% | 147,680 |
| 2017-09-29 | 2017-09-27 | 0.308 | 166,637 | -24,557 | 0.01% | 51,300 |
| 2017-09-26 | 2017-09-22 | 0.331 | 191,194 | +24,557 | 0.01% | 63,220 |
| 2017-09-25 | 2017-09-21 | 0.371 | 166,637 | +877 | 0.01% | 61,750 |
| 2015-07-22 | 2015-07-20 | 0.627 | 165,760 | -15,787 | 0.01% | 103,950 |
| 2015-07-21 | 2015-07-17 | 0.627 | 181,547 | +15,787 | 0.01% | 113,850 |
| 2015-07-09 | 2015-07-07 | 0.507 | 165,760 | -87,704 | 0.01% | 84,105 |
| 2015-06-29 | 2015-06-25 | 1.026 | 253,464 | -8,770 | 0.01% | 260,100 |
| 2015-06-26 | 2015-06-24 | 1.038 | 262,234 | -263,111 | 0.03% | 272,090 |
| 2015-06-25 | 2015-06-23 | 0.992 | 525,345 | +87,703 | 0.05% | 521,130 |
| 2015-06-22 | 2015-06-18 | 1.140 | 437,642 | +271,882 | 0.04% | 499,000 |
| 2015-06-04 | 2015-06-02 | 0.946 | 165,760 | -12,279 | 0.02% | 156,870 |
| 2015-06-03 | 2015-06-01 | 0.981 | 178,039 | +12,279 | 0.02% | 174,580 |
| 2015-06-01 | 2015-05-28 | 0.935 | 165,760 | -108,753 | 0.02% | 154,980 |
| 2015-05-29 | 2015-05-27 | 0.958 | 274,513 | -8,770 | 0.03% | 262,920 |
| 2015-05-28 | 2015-05-26 | 0.935 | 283,283 | +105,244 | 0.03% | 264,860 |
| 2015-05-27 | 2015-05-22 | 0.924 | 178,039 | -4,385 | 0.02% | 164,430 |
| 2015-05-26 | 2015-05-21 | 0.946 | 182,424 | +13,156 | 0.02% | 172,640 |
| 2015-05-20 | 2015-05-18 | 0.901 | 169,268 | -175,408 | 0.02% | 152,470 |
| 2015-05-19 | 2015-05-15 | 0.889 | 344,676 | -8,770 | 0.03% | 306,540 |
| 2015-05-15 | 2015-05-13 | 0.901 | 353,446 | -8,770 | 0.03% | 318,370 |
| 2015-05-13 | 2015-05-11 | 0.969 | 362,216 | -7,017 | 0.04% | 351,050 |
| 2015-05-11 | 2015-05-07 | 0.969 | 369,233 | -105,244 | 0.04% | 357,850 |
| 2015-05-08 | 2015-05-06 | 0.981 | 474,477 | -250,833 | 0.05% | 465,260 |
| 2015-05-07 | 2015-05-05 | 1.038 | 725,310 | +257,849 | 0.07% | 752,570 |
| 2015-05-04 | 2015-04-29 | 0.912 | 467,461 | -78,933 | 0.05% | 426,400 |
| 2015-04-30 | 2015-04-28 | 0.798 | 546,394 | +26,311 | 0.05% | 436,100 |
| 2015-04-29 | 2015-04-27 | 0.787 | 520,083 | -789,334 | 0.05% | 409,170 |
| 2015-04-28 | 2015-04-24 | 0.798 | 1,309,417 | +105,245 | 0.13% | 1,045,100 |
| 2015-04-27 | 2015-04-23 | 0.821 | 1,204,172 | +35,081 | 0.12% | 988,560 |
| 2015-04-24 | 2015-04-22 | 0.832 | 1,169,091 | -245,570 | 0.12% | 973,090 |
| 2015-04-23 | 2015-04-21 | 0.867 | 1,414,661 | -8,771 | 0.14% | 1,225,880 |
| 2015-04-22 | 2015-04-20 | 0.867 | 1,423,432 | -587,615 | 0.14% | 1,233,480 |
| 2015-04-21 | 2015-04-17 | 0.775 | 2,011,047 | +149,096 | 0.20% | 1,559,240 |
| 2015-04-20 | 2015-04-16 | 0.696 | 1,861,951 | +464,830 | 0.18% | 1,295,030 |
| 2015-04-17 | 2015-04-15 | 0.673 | 1,397,121 | +1,227,853 | 0.14% | 939,870 |
| 2014-12-18 | 2014-12-16 | 0.456 | 169,268 | +3,508 | 0.02% | 77,200 |
| 2014-09-19 | 2014-09-17 | 0.553 | 165,760 | -657,778 | 0.02% | 91,665 |
| 2014-08-20 | 2014-08-18 | 0.467 | 823,538 | -219,260 | 0.08% | 384,990 |
| 2014-08-18 | 2014-08-14 | 0.467 | 1,042,798 | +219,260 | 0.10% | 487,490 |
| 2014-08-08 | 2014-08-06 | 0.507 | 823,538 | +657,778 | 0.08% | 417,855 |
| 2014-03-28 | 2014-03-26 | 0.393 | 165,760 | +44,729 | 0.02% | 65,205 |
| 2013-07-12 | 2013-07-10 | 0.513 | 121,031 | -175,408 | 0.01% | 62,100 |
| 2013-04-09 | 2013-04-05 | 0.450 | 296,439 | -877 | 0.03% | 133,510 |
| 2012-02-06 | 2012-02-02 | 0.371 | 297,316 | -87,703 | 0.03% | 110,175 |
| 2011-10-26 | 2011-10-24 | 0.314 | 385,019 | +88,580 | 0.04% | 120,725 |
| 2011-10-18 | 2011-10-14 | 0.314 | 296,439 | -85,949 | 0.03% | 92,950 |
| 2011-10-13 | 2011-10-11 | 0.296 | 382,388 | +85,949 | 0.04% | 113,360 |
| 2011-04-01 | 2011-03-30 | 0.467 | 296,439 | -46,483 | 0.03% | 138,580 |
| 2010-11-10 | 2010-11-08 | 0.673 | 342,922 | +46,483 | 0.03% | 230,690 |
| 2010-10-07 | 2010-10-05 | 0.616 | 296,439 | -87,703 | 0.03% | 182,520 |
| 2010-10-05 | 2010-09-30 | 0.604 | 384,142 | -140,326 | 0.04% | 232,140 |
| 2010-09-06 | 2010-09-02 | 0.559 | 524,468 | +87,703 | 0.05% | 293,020 |
| 2010-08-20 | 2010-08-18 | 0.604 | 436,765 | +140,326 | 0.04% | 263,940 |
| 2010-07-28 | 2010-07-26 | 0.570 | 296,439 | -877,037 | 0.03% | 169,000 |
| 2010-07-27 | 2010-07-23 | 0.582 | 1,173,476 | +877,037 | 0.12% | 682,380 |
| 2010-05-14 | 2010-05-12 | 0.741 | 296,439 | -1,315,556 | 0.03% | 219,700 |
| 2010-05-13 | 2010-05-11 | 0.730 | 1,611,995 | +438,519 | 0.16% | 1,176,320 |
| 2010-05-11 | 2010-05-07 | 0.753 | 1,173,476 | +877,037 | 0.12% | 883,080 |
| 2010-05-07 | 2010-05-05 | 0.810 | 296,439 | -2,603,047 | 0.03% | 239,980 |
| 2010-05-06 | 2010-05-04 | 0.878 | 2,899,486 | +940,184 | 0.29% | 2,545,620 |
| 2010-05-05 | 2010-05-03 | 0.924 | 1,959,302 | -877,037 | 0.19% | 1,809,540 |
| 2010-05-04 | 2010-04-30 | 0.878 | 2,836,339 | +438,519 | 0.28% | 2,490,180 |
| 2010-05-03 | 2010-04-29 | 0.901 | 2,397,820 | -1,052,445 | 0.24% | 2,159,860 |
| 2010-04-30 | 2010-04-28 | 0.912 | 3,450,265 | -438,519 | 0.34% | 3,147,200 |
| 2010-04-29 | 2010-04-27 | 0.844 | 3,888,784 | -216,628 | 0.38% | 3,281,160 |
| 2010-04-27 | 2010-04-23 | 0.832 | 4,105,412 | +2,368,001 | 0.41% | 3,417,130 |
| 2010-04-26 | 2010-04-22 | 0.878 | 1,737,411 | +877,037 | 0.17% | 1,525,370 |
| 2010-04-21 | 2010-04-19 | 0.924 | 860,374 | -263,111 | 0.09% | 794,610 |
| 2010-04-20 | 2010-04-16 | 1.026 | 1,123,485 | -613,926 | 0.11% | 1,152,900 |
| 2010-04-16 | 2010-04-14 | 0.810 | 1,737,411 | -178,916 | 0.17% | 1,406,510 |
| 2010-03-11 | 2010-03-09 | 0.707 | 1,916,327 | +1,055,953 | 0.19% | 1,354,700 |
| 2010-03-09 | 2010-03-05 | 0.707 | 860,374 | -350,815 | 0.09% | 608,220 |
| 2010-03-04 | 2010-03-02 | 0.730 | 1,211,189 | -165,760 | 0.12% | 883,840 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,376,949 | -185,055 | 0.14% | 1,067,600 |
| 2010-03-01 | 2010-02-25 | 0.650 | 1,562,004 | +87,704 | 0.15% | 1,015,170 |
| 2010-02-26 | 2010-02-24 | 0.684 | 1,474,300 | +108,753 | 0.15% | 1,008,600 |
| 2010-02-19 | 2010-02-17 | 0.582 | 1,365,547 | +66,655 | 0.14% | 794,070 |
| 2010-02-01 | 2010-01-28 | 0.524 | 1,298,892 | -199,965 | 0.13% | 681,260 |
| 2010-01-21 | 2010-01-19 | 0.570 | 1,498,857 | +87,704 | 0.15% | 854,500 |
| 2010-01-20 | 2010-01-18 | 0.593 | 1,411,153 | +199,964 | 0.14% | 836,680 |
| 2010-01-19 | 2010-01-15 | 0.604 | 1,211,189 | +87,704 | 0.12% | 731,930 |
| 2009-12-21 | 2009-12-17 | 0.542 | 1,123,485 | -149,096 | 0.11% | 608,475 |
| 2009-12-17 | 2009-12-15 | 0.559 | 1,272,581 | -114,015 | 0.13% | 710,990 |
| 2009-12-15 | 2009-12-11 | 0.593 | 1,386,596 | +87,704 | 0.14% | 822,120 |
| 2009-12-14 | 2009-12-10 | 0.564 | 1,298,892 | -175,408 | 0.13% | 733,095 |
| 2009-12-04 | 2009-12-02 | 0.479 | 1,474,300 | +216,628 | 0.15% | 706,020 |
| 2009-11-20 | 2009-11-18 | 0.507 | 1,257,672 | -166,637 | 0.12% | 638,130 |
| 2009-11-17 | 2009-11-13 | 0.570 | 1,424,309 | -114,015 | 0.14% | 812,000 |
| 2009-11-16 | 2009-11-12 | 0.570 | 1,538,324 | +195,580 | 0.15% | 877,000 |
| 2009-11-11 | 2009-11-09 | 0.536 | 1,342,744 | -149,097 | 0.13% | 719,570 |
| 2009-11-10 | 2009-11-06 | 0.519 | 1,491,841 | +492,895 | 0.15% | 773,955 |
| 2009-10-29 | 2009-10-27 | 0.479 | 998,946 | -105,244 | 0.10% | 478,380 |
| 2009-10-07 | 2009-10-05 | 0.479 | 1,104,190 | -87,704 | 0.11% | 528,780 |
| 2009-10-05 | 2009-09-30 | 0.490 | 1,191,894 | -185,932 | 0.12% | 584,370 |
| 2009-08-20 | 2009-08-18 | 0.502 | 1,377,826 | -114,015 | 0.14% | 691,240 |
| 2009-08-13 | 2009-08-11 | 0.564 | 1,491,841 | -87,703 | 0.15% | 841,995 |
| 2009-08-04 | 2009-07-31 | 0.570 | 1,579,544 | +61,392 | 0.16% | 900,500 |
| 2009-07-28 | 2009-07-24 | 0.502 | 1,518,152 | +43,852 | 0.15% | 761,640 |
| 2009-06-23 | 2009-06-19 | 0.559 | 1,474,300 | -87,704 | 0.15% | 823,690 |
| 2009-06-11 | 2009-06-09 | 0.616 | 1,562,004 | -219,259 | 0.15% | 961,740 |
| 2009-06-08 | 2009-06-04 | 0.627 | 1,781,263 | -65,778 | 0.18% | 1,117,050 |
| 2009-06-05 | 2009-06-03 | 0.650 | 1,847,041 | -78,933 | 0.18% | 1,200,420 |
| 2009-05-22 | 2009-05-20 | 0.422 | 1,925,974 | +122,785 | 0.19% | 812,520 |
| 2009-05-05 | 2009-04-30 | 0.274 | 1,803,189 | +43,852 | 0.18% | 493,440 |
| 2009-04-17 | 2009-04-15 | 0.314 | 1,759,337 | +14,032 | 0.17% | 551,650 |
| 2009-01-09 | 2009-01-07 | 0.365 | 1,745,305 | +87,704 | 0.17% | 636,800 |
| 2008-11-05 | 2008-11-03 | 0.280 | 1,657,601 | +42,975 | 0.16% | 464,940 |
| 2008-09-12 | 2008-09-10 | 0.513 | 1,614,626 | -35,081 | 0.16% | 828,450 |
| 2008-08-13 | 2008-08-11 | 0.604 | 1,649,707 | -39,467 | 0.16% | 996,930 |
| 2008-07-23 | 2008-07-21 | 0.650 | 1,689,174 | +28,065 | 0.17% | 1,097,820 |
| 2008-04-18 | 2008-04-16 | 0.718 | 1,661,109 | +71,917 | 0.16% | 1,193,220 |
| 2008-04-15 | 2008-04-11 | 0.730 | 1,589,192 | +74,548 | 0.16% | 1,159,680 |
| 2008-04-09 | 2008-04-07 | 0.764 | 1,514,644 | +33,328 | 0.15% | 1,157,090 |
| 2008-04-08 | 2008-04-03 | 0.753 | 1,481,316 | +70,163 | 0.15% | 1,114,740 |
| 2008-03-13 | 2008-03-11 | 0.821 | 1,411,153 | +118,400 | 0.14% | 1,158,480 |
| 2008-03-10 | 2008-03-06 | 0.844 | 1,292,753 | +364,847 | 0.13% | 1,090,760 |
| 2008-03-06 | 2008-03-04 | 0.718 | 927,906 | +43,852 | 0.09% | 666,540 |
| 2008-03-04 | 2008-02-29 | 0.718 | 884,054 | +43,852 | 0.09% | 635,040 |
| 2008-02-14 | 2008-02-12 | 0.673 | 840,202 | -175,407 | 0.08% | 565,220 |
| 2008-01-31 | 2008-01-29 | 0.764 | 1,015,609 | -43,852 | 0.10% | 775,860 |
| 2008-01-28 | 2008-01-24 | 0.775 | 1,059,461 | +43,852 | 0.11% | 821,440 |
| 2008-01-25 | 2008-01-23 | 0.764 | 1,015,609 | +52,622 | 0.10% | 775,860 |
| 2008-01-24 | 2008-01-22 | 0.775 | 962,987 | -43,852 | 0.10% | 746,640 |
| 2008-01-21 | 2008-01-17 | 0.832 | 1,006,839 | -87,704 | 0.10% | 838,040 |
| 2008-01-17 | 2008-01-15 | 0.821 | 1,094,543 | +26,311 | 0.11% | 898,560 |
| 2008-01-16 | 2008-01-14 | 0.810 | 1,068,232 | -26,311 | 0.11% | 864,780 |
| 2008-01-14 | 2008-01-10 | 0.855 | 1,094,543 | +28,065 | 0.11% | 936,000 |
| 2008-01-11 | 2008-01-09 | 0.844 | 1,066,478 | +7,894 | 0.11% | 899,840 |
| 2008-01-03 | 2007-12-31 | 0.821 | 1,058,584 | +8,770 | 0.10% | 869,040 |
| 2008-01-02 | 2007-12-27 | 0.855 | 1,049,814 | -34,204 | 0.10% | 897,750 |
| 2007-12-28 | 2007-12-24 | 0.889 | 1,084,018 | +27,188 | 0.11% | 964,080 |
| 2007-12-21 | 2007-12-19 | 0.798 | 1,056,830 | +21,926 | 0.10% | 843,500 |
| 2007-12-06 | 2007-12-04 | 0.889 | 1,034,904 | +43,852 | 0.10% | 920,400 |
| 2007-12-05 | 2007-12-03 | 0.912 | 991,052 | +56,130 | 0.10% | 904,000 |
| 2007-11-28 | 2007-11-26 | 0.775 | 934,922 | +31,573 | 0.09% | 724,880 |
| 2007-11-14 | 2007-11-12 | 0.855 | 903,349 | +35,082 | 0.09% | 772,500 |
| 2007-11-13 | 2007-11-09 | 0.901 | 868,267 | +58,761 | 0.09% | 782,100 |
| 2007-11-07 | 2007-11-05 | 0.924 | 809,506 | +114,015 | 0.08% | 747,630 |
| 2007-11-06 | 2007-11-02 | 0.958 | 695,491 | +81,565 | 0.07% | 666,120 |
| 2007-11-05 | 2007-11-01 | 1.003 | 613,926 | -114,015 | 0.06% | 616,000 |
| 2007-10-31 | 2007-10-29 | 0.889 | 727,941 | +26,311 | 0.07% | 647,400 |
| 2007-10-30 | 2007-10-26 | 0.878 | 701,630 | +53,499 | 0.07% | 616,000 |
| 2007-10-22 | 2007-10-17 | 0.912 | 648,131 | +121,909 | 0.06% | 591,200 |
| 2007-10-15 | 2007-10-11 | 0.981 | 526,222 | +99,982 | 0.05% | 516,000 |
| 2007-10-04 | 2007-10-02 | 0.946 | 426,240 | +55,253 | 0.04% | 403,380 |
| 2007-09-20 | 2007-09-18 | 0.912 | 370,987 | +64,901 | 0.04% | 338,400 |
| 2007-09-14 | 2007-09-12 | 0.912 | 306,086 | +175,407 | 0.03% | 279,200 |
| 2007-09-11 | 2007-09-07 | 0.867 | 130,679 | +105,245 | 0.01% | 113,240 |
| 2007-08-22 | 2007-08-20 | 0.798 | 25,434 | +25,434 | 0.00% | 20,300 |
| 2007-08-14 | 2007-08-10 | 0.935 | 0 | -131,556 | ||
| 2007-08-09 | 2007-08-07 | 0.981 | 131,556 | -87,703 | 0.01% | 129,000 |
| 2007-08-08 | 2007-08-06 | 1.015 | 219,259 | -52,623 | 0.02% | 222,500 |
| 2007-08-06 | 2007-08-02 | 1.095 | 271,882 | +26,312 | 0.03% | 297,600 |
| 2007-08-01 | 2007-07-30 | 1.231 | 245,570 | +144,711 | 0.02% | 302,399 |
| 2007-07-31 | 2007-07-27 | 1.117 | 100,859 | -157,867 | 0.01% | 112,700 |
| 2007-07-26 | 2007-07-24 | 1.152 | 258,726 | -175,408 | 0.03% | 297,950 |
| 2007-07-25 | 2007-07-23 | 1.152 | 434,134 | +175,408 | 0.04% | 499,951 |
| 2007-07-04 | 2007-06-29 | 1.003 | 258,726 | -184,178 | 0.03% | 259,600 |
| 2007-07-03 | 2007-06-28 | 1.060 | 442,904 | -87,704 | 0.04% | 469,650 |
| 2007-06-28 | 2007-06-26 | 1.072 | 530,608 | +87,704 | 0.05% | 568,700 |
| 2007-06-26 | 2007-06-22 | 1.072 | 442,904 | 0.04% | 474,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy