History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-10-13 | 2025-10-09 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-10-03 | 2025-09-30 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-10-02 | 2025-09-29 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-30 | 2025-09-26 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2025-09-26 | 2025-09-24 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-09-25 | 2025-09-23 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-09-22 | 2025-09-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-09-18 | 2025-09-16 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-09-17 | 2025-09-15 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-16 | 2025-09-12 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-09-15 | 2025-09-11 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-09-12 | 2025-09-10 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-11 | 2025-09-09 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-10 | 2025-09-08 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-09 | 2025-09-05 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-05 | 2025-09-03 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-04 | 2025-09-02 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-03 | 2025-09-01 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-09-02 | 2025-08-29 | 0.121 | 120,000 | +0 | 0.00% | 14,520 |
| 2025-09-01 | 2025-08-28 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-08-28 | 2025-08-26 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2025-08-21 | 2025-08-19 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-20 | 2025-08-18 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-18 | 2025-08-14 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-08-14 | 2025-08-12 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-08-13 | 2025-08-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-11 | 2025-08-07 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-08-07 | 2025-08-05 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-08-06 | 2025-08-04 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-05 | 2025-08-01 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-31 | 2025-07-29 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-29 | 2025-07-25 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-07-23 | 2025-07-21 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2025-07-22 | 2025-07-18 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2025-07-15 | 2025-07-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2025-07-11 | 2025-07-09 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2025-07-10 | 2025-07-08 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-07-09 | 2025-07-07 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-08 | 2025-07-04 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-07 | 2025-07-03 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-04 | 2025-07-02 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2025-07-03 | 2025-06-30 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-07-02 | 2025-06-27 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-30 | 2025-06-26 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-26 | 2025-06-24 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-25 | 2025-06-23 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-20 | 2025-06-18 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2025-06-19 | 2025-06-17 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-18 | 2025-06-16 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-16 | 2025-06-12 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-13 | 2025-06-11 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-10 | 2025-06-06 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2025-06-09 | 2025-06-05 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2025-06-04 | 2025-06-02 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-06-02 | 2025-05-29 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 0.116 | 120,000 | +0 | 0.00% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.114 | 120,000 | +0 | 0.00% | 13,690 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,000 | +3,243 | 0.00% | 13,937 |
| 2025-05-23 | 2025-05-21 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2025-05-21 | 2025-05-19 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.118 | 116,757 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.117 | 116,757 | +0 | 0.00% | 13,680 |
| 2025-05-14 | 2025-05-12 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2025-05-13 | 2025-05-09 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-05-12 | 2025-05-08 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-05-08 | 2025-05-06 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2025-05-07 | 2025-05-02 | 0.116 | 116,757 | +0 | 0.00% | 13,560 |
| 2025-05-06 | 2025-04-30 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-04-30 | 2025-04-28 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-28 | 2025-04-24 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-04-24 | 2025-04-22 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-04-23 | 2025-04-17 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-17 | 2025-04-15 | 0.119 | 116,757 | +0 | 0.00% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-04-15 | 2025-04-11 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.121 | 116,757 | +0 | 0.00% | 14,160 |
| 2025-04-08 | 2025-04-03 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-04-07 | 2025-04-02 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-04-03 | 2025-04-01 | 0.128 | 116,757 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.129 | 116,757 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-03-31 | 2025-03-27 | 0.124 | 116,757 | +0 | 0.00% | 14,520 |
| 2025-03-28 | 2025-03-26 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.125 | 116,757 | +0 | 0.00% | 14,640 |
| 2025-03-26 | 2025-03-24 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2025-03-25 | 2025-03-21 | 0.131 | 116,757 | +0 | 0.00% | 15,240 |
| 2025-03-24 | 2025-03-20 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2025-03-21 | 2025-03-19 | 0.132 | 116,757 | +0 | 0.00% | 15,360 |
| 2025-03-20 | 2025-03-18 | 0.126 | 116,757 | +0 | 0.00% | 14,760 |
| 2025-03-19 | 2025-03-17 | 0.126 | 116,757 | +0 | 0.00% | 14,760 |
| 2025-03-18 | 2025-03-14 | 0.127 | 116,757 | +0 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 0.123 | 116,757 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-03-13 | 2025-03-11 | 0.115 | 116,757 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.122 | 116,757 | +0 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 0.120 | 116,757 | +0 | 0.00% | 14,040 |
| 2025-03-07 | 2025-03-05 | 0.110 | 116,757 | +0 | 0.00% | 12,840 |
| 2025-03-06 | 2025-03-04 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-25 | 2025-02-21 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-21 | 2025-02-19 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-19 | 2025-02-17 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-02-14 | 2025-02-12 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-02-13 | 2025-02-11 | 0.110 | 116,757 | +0 | 0.00% | 12,840 |
| 2025-02-12 | 2025-02-10 | 0.111 | 116,757 | +0 | 0.00% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.111 | 116,757 | +0 | 0.00% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.111 | 116,757 | +0 | 0.00% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-02-04 | 2025-01-28 | 0.109 | 116,757 | +0 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 0.106 | 116,757 | +0 | 0.00% | 12,360 |
| 2025-01-27 | 2025-01-23 | 0.107 | 116,757 | +0 | 0.00% | 12,480 |
| 2025-01-24 | 2025-01-22 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-21 | 2025-01-17 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-01-20 | 2025-01-16 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-01-17 | 2025-01-15 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.108 | 116,757 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-10 | 2025-01-08 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-08 | 2025-01-06 | 0.112 | 116,757 | +0 | 0.00% | 13,080 |
| 2025-01-07 | 2025-01-03 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.113 | 116,757 | +0 | 0.00% | 13,200 |
| 2025-01-03 | 2024-12-31 | 0.107 | 116,757 | +0 | 0.00% | 12,480 |
| 2025-01-02 | 2024-12-27 | 0.113 | 116,757 | -29,189 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.142 | 145,946 | +29,189 | 0.00% | 20,700 |
| 2024-05-24 | 2024-05-22 | 0.144 | 116,757 | +3,434 | 0.00% | 16,815 |
| 2023-05-24 | 2023-05-22 | 0.131 | 113,323 | +2,810 | 0.00% | 14,889 |
| 2023-03-17 | 2023-03-15 | 0.137 | 110,513 | -81,043 | 0.00% | 15,120 |
| 2022-06-30 | 2022-06-28 | 0.157 | 191,556 | -46,047 | 0.01% | 30,160 |
| 2022-05-26 | 2022-05-24 | 0.155 | 237,603 | +5,128 | 0.01% | 36,917 |
| 2021-12-14 | 2021-12-10 | 0.199 | 232,475 | -90,107 | 0.01% | 46,182 |
| 2021-12-10 | 2021-12-08 | 0.185 | 322,582 | -45,053 | 0.01% | 59,786 |
| 2021-11-29 | 2021-11-25 | 0.186 | 367,635 | +45,053 | 0.01% | 68,544 |
| 2021-11-26 | 2021-11-24 | 0.171 | 322,582 | -54,064 | 0.01% | 55,132 |
| 2021-06-01 | 2021-05-28 | 0.179 | 376,646 | +45,054 | 0.01% | 67,298 |
| 2021-05-18 | 2021-05-14 | 0.200 | 331,592 | -28,834 | 0.01% | 66,240 |
| 2021-05-03 | 2021-04-29 | 0.181 | 360,426 | -180,214 | 0.01% | 65,200 |
| 2021-04-08 | 2021-04-01 | 0.203 | 540,640 | -89,205 | 0.02% | 109,800 |
| 2021-04-01 | 2021-03-30 | 0.195 | 629,845 | -901 | 0.02% | 123,024 |
| 2021-03-23 | 2021-03-19 | 0.195 | 630,746 | +72,085 | 0.02% | 123,200 |
| 2021-03-09 | 2021-03-05 | 0.209 | 558,661 | +90,107 | 0.02% | 116,560 |
| 2021-02-26 | 2021-02-24 | 0.215 | 468,554 | +90,106 | 0.01% | 100,880 |
| 2021-02-19 | 2021-02-17 | 0.254 | 378,448 | -88,304 | 0.01% | 96,180 |
| 2021-02-04 | 2021-02-02 | 0.179 | 466,752 | +90,106 | 0.01% | 83,398 |
| 2021-02-01 | 2021-01-28 | 0.179 | 376,646 | +88,305 | 0.01% | 67,298 |
| 2021-01-26 | 2021-01-22 | 0.199 | 288,341 | +90,107 | 0.01% | 57,280 |
| 2021-01-15 | 2021-01-13 | 0.235 | 198,234 | +90,106 | 0.01% | 46,640 |
| 2021-01-07 | 2021-01-05 | 0.327 | 108,128 | +90,107 | 0.00% | 35,400 |
| 2018-09-27 | 2018-09-24 | 0.176 | 18,021 | +480 | 0.00% | 3,164 |
| 2015-06-10 | 2015-06-08 | 0.935 | 17,541 | -87,703 | 0.00% | 16,400 |
| 2015-06-08 | 2015-06-04 | 0.924 | 105,244 | +87,703 | 0.01% | 97,200 |
| 2015-05-29 | 2015-05-27 | 0.958 | 17,541 | -87,703 | 0.00% | 16,800 |
| 2015-05-26 | 2015-05-21 | 0.946 | 105,244 | -87,704 | 0.01% | 99,600 |
| 2015-05-21 | 2015-05-19 | 0.912 | 192,948 | -114,015 | 0.02% | 176,000 |
| 2015-05-20 | 2015-05-18 | 0.901 | 306,963 | -105,245 | 0.03% | 276,500 |
| 2015-05-18 | 2015-05-14 | 0.912 | 412,208 | +17,541 | 0.04% | 376,000 |
| 2015-05-15 | 2015-05-13 | 0.901 | 394,667 | +87,704 | 0.04% | 355,500 |
| 2015-05-13 | 2015-05-11 | 0.969 | 306,963 | +157,867 | 0.03% | 297,500 |
| 2015-05-08 | 2015-05-06 | 0.981 | 149,096 | +131,555 | 0.01% | 146,200 |
| 2015-04-22 | 2015-04-20 | 0.867 | 17,541 | -17,540 | 0.00% | 15,200 |
| 2015-04-21 | 2015-04-17 | 0.775 | 35,081 | -26,312 | 0.00% | 27,200 |
| 2015-04-17 | 2015-04-15 | 0.673 | 61,393 | -52,622 | 0.01% | 41,300 |
| 2015-03-27 | 2015-03-25 | 0.507 | 114,015 | +52,622 | 0.01% | 57,850 |
| 2014-11-13 | 2014-11-11 | 0.524 | 61,393 | +43,852 | 0.01% | 32,200 |
| 2014-10-03 | 2014-09-29 | 0.604 | 17,541 | -35,081 | 0.00% | 10,600 |
| 2014-09-19 | 2014-09-17 | 0.553 | 52,622 | -131,556 | 0.01% | 29,100 |
| 2014-09-17 | 2014-09-15 | 0.542 | 184,178 | +131,556 | 0.02% | 99,750 |
| 2012-02-21 | 2012-02-17 | 0.376 | 52,622 | -96,474 | 0.01% | 19,800 |
| 2012-02-17 | 2012-02-15 | 0.365 | 149,096 | +96,474 | 0.01% | 54,400 |
| 2011-05-17 | 2011-05-13 | 0.445 | 52,622 | -99,983 | 0.01% | 23,400 |
| 2011-02-23 | 2011-02-21 | 0.547 | 152,605 | -149,096 | 0.02% | 83,520 |
| 2011-01-05 | 2011-01-03 | 0.593 | 301,701 | -8,770 | 0.03% | 178,880 |
| 2010-12-28 | 2010-12-22 | 0.564 | 310,471 | +8,770 | 0.03% | 175,230 |
| 2010-11-01 | 2010-10-28 | 0.650 | 301,701 | +35,082 | 0.03% | 196,080 |
| 2010-10-26 | 2010-10-22 | 0.707 | 266,619 | -26,312 | 0.03% | 188,480 |
| 2010-10-12 | 2010-10-08 | 0.673 | 292,931 | -49,114 | 0.03% | 197,060 |
| 2010-09-22 | 2010-09-20 | 0.593 | 342,045 | +61,393 | 0.03% | 202,800 |
| 2010-07-06 | 2010-07-02 | 0.582 | 280,652 | +35,082 | 0.03% | 163,200 |
| 2010-07-02 | 2010-06-29 | 0.593 | 245,570 | +87,703 | 0.02% | 145,600 |
| 2010-05-25 | 2010-05-20 | 0.593 | 157,867 | +35,082 | 0.02% | 93,600 |
| 2010-05-20 | 2010-05-18 | 0.673 | 122,785 | +17,541 | 0.01% | 82,600 |
| 2010-05-13 | 2010-05-11 | 0.730 | 105,244 | +26,311 | 0.01% | 76,800 |
| 2010-05-10 | 2010-05-06 | 0.764 | 78,933 | +17,540 | 0.01% | 60,300 |
| 2010-04-26 | 2010-04-22 | 0.878 | 61,393 | -43,851 | 0.01% | 53,900 |
| 2010-04-16 | 2010-04-14 | 0.810 | 105,244 | -87,704 | 0.01% | 85,200 |
| 2010-04-15 | 2010-04-13 | 0.764 | 192,948 | -26,311 | 0.02% | 147,400 |
| 2010-04-14 | 2010-04-12 | 0.787 | 219,259 | -87,704 | 0.02% | 172,500 |
| 2010-03-25 | 2010-03-23 | 0.753 | 306,963 | -87,704 | 0.03% | 231,000 |
| 2010-03-22 | 2010-03-18 | 0.730 | 394,667 | +175,408 | 0.04% | 288,000 |
| 2010-03-19 | 2010-03-17 | 0.741 | 219,259 | +87,703 | 0.02% | 162,500 |
| 2010-03-18 | 2010-03-16 | 0.764 | 131,556 | -8,770 | 0.01% | 100,500 |
| 2010-03-11 | 2010-03-09 | 0.707 | 140,326 | +87,704 | 0.01% | 99,200 |
| 2010-03-10 | 2010-03-08 | 0.696 | 52,622 | +35,081 | 0.01% | 36,600 |
| 2010-02-04 | 2010-02-02 | 0.530 | 17,541 | -26,311 | 0.00% | 9,300 |
| 2010-01-25 | 2010-01-21 | 0.553 | 43,852 | +26,311 | 0.00% | 24,250 |
| 2010-01-15 | 2010-01-13 | 0.530 | 17,541 | -17,540 | 0.00% | 9,300 |
| 2009-12-14 | 2009-12-10 | 0.564 | 35,081 | -43,852 | 0.00% | 19,800 |
| 2009-11-16 | 2009-11-12 | 0.570 | 78,933 | -33,328 | 0.01% | 45,000 |
| 2009-11-11 | 2009-11-09 | 0.536 | 112,261 | +17,541 | 0.01% | 60,160 |
| 2009-10-14 | 2009-10-12 | 0.473 | 94,720 | +15,787 | 0.01% | 44,820 |
| 2009-10-12 | 2009-10-08 | 0.490 | 78,933 | +12,278 | 0.01% | 38,700 |
| 2009-09-21 | 2009-09-17 | 0.524 | 66,655 | +43,852 | 0.01% | 34,960 |
| 2009-09-15 | 2009-09-11 | 0.542 | 22,803 | +5,262 | 0.00% | 12,350 |
| 2009-09-01 | 2009-08-28 | 0.524 | 17,541 | -87,703 | 0.00% | 9,200 |
| 2009-08-07 | 2009-08-05 | 0.536 | 105,244 | +15,786 | 0.01% | 56,400 |
| 2009-08-04 | 2009-07-31 | 0.570 | 89,458 | -15,786 | 0.01% | 51,000 |
| 2009-06-30 | 2009-06-26 | 0.547 | 105,244 | +87,703 | 0.01% | 57,600 |
| 2009-06-05 | 2009-06-03 | 0.650 | 17,541 | -87,703 | 0.00% | 11,400 |
| 2009-05-08 | 2009-05-06 | 0.365 | 105,244 | -17,541 | 0.01% | 38,400 |
| 2009-02-18 | 2009-02-16 | 0.279 | 122,785 | +17,541 | 0.01% | 34,300 |
| 2009-02-16 | 2009-02-12 | 0.296 | 105,244 | +42,097 | 0.01% | 31,200 |
| 2009-02-12 | 2009-02-10 | 0.302 | 63,147 | +45,606 | 0.01% | 19,080 |
| 2008-12-22 | 2008-12-18 | 0.331 | 17,541 | -43,852 | 0.00% | 5,800 |
| 2008-12-17 | 2008-12-15 | 0.319 | 61,393 | +43,852 | 0.01% | 19,600 |
| 2008-12-15 | 2008-12-11 | 0.331 | 17,541 | -43,852 | 0.00% | 5,800 |
| 2008-12-11 | 2008-12-09 | 0.308 | 61,393 | +43,852 | 0.01% | 18,900 |
| 2008-01-21 | 2008-01-17 | 0.832 | 17,541 | -43,852 | 0.00% | 14,600 |
| 2008-01-07 | 2008-01-03 | 0.798 | 61,393 | +43,852 | 0.01% | 49,000 |
| 2007-11-02 | 2007-10-31 | 0.969 | 17,541 | -26,311 | 0.00% | 17,000 |
| 2007-10-25 | 2007-10-23 | 0.889 | 43,852 | -165,760 | 0.00% | 39,000 |
| 2007-10-24 | 2007-10-22 | 0.867 | 209,612 | +26,311 | 0.02% | 181,640 |
| 2007-10-17 | 2007-10-15 | 0.878 | 183,301 | +70,163 | 0.02% | 160,930 |
| 2007-10-15 | 2007-10-11 | 0.981 | 113,138 | +95,597 | 0.01% | 110,940 |
| 2007-09-28 | 2007-09-25 | 0.969 | 17,541 | -87,703 | 0.00% | 17,000 |
| 2007-09-13 | 2007-09-11 | 0.901 | 105,244 | +87,703 | 0.01% | 94,800 |
| 2007-08-02 | 2007-07-31 | 1.231 | 17,541 | -87,703 | 0.00% | 21,600 |
| 2007-07-13 | 2007-07-11 | 1.174 | 105,244 | -17,541 | 0.01% | 123,599 |
| 2007-07-12 | 2007-07-10 | 1.174 | 122,785 | +87,704 | 0.01% | 144,200 |
| 2007-07-11 | 2007-07-09 | 1.186 | 35,081 | -17,541 | 0.00% | 41,599 |
| 2007-06-26 | 2007-06-22 | 1.072 | 52,622 | 0.01% | 56,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy