History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 254,413,000 | +0 | 6.43% | 32,310,451 |
| 2025-10-13 | 2025-10-09 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-10-10 | 2025-10-08 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-10-09 | 2025-10-06 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-10-08 | 2025-10-03 | 0.122 | 254,413,000 | +0 | 6.43% | 31,038,386 |
| 2025-10-06 | 2025-10-02 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-10-03 | 2025-09-30 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-10-02 | 2025-09-29 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-30 | 2025-09-26 | 0.130 | 254,413,000 | +0 | 6.43% | 33,073,690 |
| 2025-09-29 | 2025-09-25 | 0.133 | 254,413,000 | +0 | 6.43% | 33,836,929 |
| 2025-09-26 | 2025-09-24 | 0.128 | 254,413,000 | +0 | 6.43% | 32,564,864 |
| 2025-09-25 | 2025-09-23 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-09-24 | 2025-09-22 | 0.129 | 254,413,000 | +0 | 6.43% | 32,819,277 |
| 2025-09-23 | 2025-09-19 | 0.127 | 254,413,000 | +0 | 6.43% | 32,310,451 |
| 2025-09-22 | 2025-09-18 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-09-19 | 2025-09-17 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-09-18 | 2025-09-16 | 0.121 | 254,413,000 | +0 | 6.43% | 30,783,973 |
| 2025-09-17 | 2025-09-15 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-16 | 2025-09-12 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-09-15 | 2025-09-11 | 0.121 | 254,413,000 | +0 | 6.43% | 30,783,973 |
| 2025-09-12 | 2025-09-10 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-11 | 2025-09-09 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-10 | 2025-09-08 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-09 | 2025-09-05 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-09-08 | 2025-09-04 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-05 | 2025-09-03 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-04 | 2025-09-02 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-03 | 2025-09-01 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-09-02 | 2025-08-29 | 0.121 | 254,413,000 | +0 | 6.43% | 30,783,973 |
| 2025-09-01 | 2025-08-28 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-08-29 | 2025-08-27 | 0.122 | 254,413,000 | +0 | 6.43% | 31,038,386 |
| 2025-08-28 | 2025-08-26 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-08-27 | 2025-08-25 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-08-26 | 2025-08-22 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-08-25 | 2025-08-21 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-08-22 | 2025-08-20 | 0.127 | 254,413,000 | +0 | 6.43% | 32,310,451 |
| 2025-08-21 | 2025-08-19 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-08-20 | 2025-08-18 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-08-19 | 2025-08-15 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-08-18 | 2025-08-14 | 0.125 | 254,413,000 | +0 | 6.43% | 31,801,625 |
| 2025-08-15 | 2025-08-13 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-08-14 | 2025-08-12 | 0.122 | 254,413,000 | +0 | 6.43% | 31,038,386 |
| 2025-08-13 | 2025-08-11 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-08-12 | 2025-08-08 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-08-11 | 2025-08-07 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-08-08 | 2025-08-06 | 0.128 | 254,413,000 | +0 | 6.43% | 32,564,864 |
| 2025-08-07 | 2025-08-05 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-08-06 | 2025-08-04 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-08-05 | 2025-08-01 | 0.120 | 254,413,000 | +0 | 6.43% | 30,529,560 |
| 2025-08-04 | 2025-07-31 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-08-01 | 2025-07-30 | 0.122 | 254,413,000 | +0 | 6.43% | 31,038,386 |
| 2025-07-31 | 2025-07-29 | 0.120 | 254,413,000 | +0 | 6.43% | 30,529,560 |
| 2025-07-30 | 2025-07-28 | 0.122 | 254,413,000 | +0 | 6.43% | 31,038,386 |
| 2025-07-29 | 2025-07-25 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-07-28 | 2025-07-24 | 0.123 | 254,413,000 | +0 | 6.43% | 31,292,799 |
| 2025-07-25 | 2025-07-23 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-07-24 | 2025-07-22 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-07-23 | 2025-07-21 | 0.129 | 254,413,000 | +0 | 6.43% | 32,819,277 |
| 2025-07-22 | 2025-07-18 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-07-21 | 2025-07-17 | 0.124 | 254,413,000 | +0 | 6.43% | 31,547,212 |
| 2025-07-18 | 2025-07-16 | 0.128 | 254,413,000 | +0 | 6.43% | 32,564,864 |
| 2025-07-17 | 2025-07-15 | 0.128 | 254,413,000 | +0 | 6.43% | 32,564,864 |
| 2025-07-16 | 2025-07-14 | 0.128 | 254,413,000 | +0 | 6.43% | 32,564,864 |
| 2025-07-15 | 2025-07-11 | 0.126 | 254,413,000 | +0 | 6.43% | 32,056,038 |
| 2025-07-14 | 2025-07-10 | 0.120 | 254,413,000 | +0 | 6.43% | 30,529,560 |
| 2025-07-11 | 2025-07-09 | 0.122 | 254,413,000 | +0 | 6.43% | 31,038,386 |
| 2025-07-10 | 2025-07-08 | 0.109 | 254,413,000 | +0 | 6.43% | 27,731,017 |
| 2025-07-09 | 2025-07-07 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-07-08 | 2025-07-04 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-07-07 | 2025-07-03 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-07-04 | 2025-07-02 | 0.111 | 254,413,000 | +0 | 6.43% | 28,239,843 |
| 2025-07-03 | 2025-06-30 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-07-02 | 2025-06-27 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-06-30 | 2025-06-26 | 0.115 | 254,413,000 | +0 | 6.43% | 29,257,495 |
| 2025-06-27 | 2025-06-25 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-06-26 | 2025-06-24 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-06-25 | 2025-06-23 | 0.108 | 254,413,000 | +0 | 6.43% | 27,476,604 |
| 2025-06-24 | 2025-06-20 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-23 | 2025-06-19 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-06-20 | 2025-06-18 | 0.113 | 254,413,000 | +0 | 6.43% | 28,748,669 |
| 2025-06-19 | 2025-06-17 | 0.109 | 254,413,000 | +0 | 6.43% | 27,731,017 |
| 2025-06-18 | 2025-06-16 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-17 | 2025-06-13 | 0.109 | 254,413,000 | +0 | 6.43% | 27,731,017 |
| 2025-06-16 | 2025-06-12 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-13 | 2025-06-11 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-12 | 2025-06-10 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-11 | 2025-06-09 | 0.109 | 254,413,000 | +0 | 6.43% | 27,731,017 |
| 2025-06-10 | 2025-06-06 | 0.109 | 254,413,000 | +0 | 6.43% | 27,731,017 |
| 2025-06-09 | 2025-06-05 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-06 | 2025-06-04 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-05 | 2025-06-03 | 0.108 | 254,413,000 | +0 | 6.43% | 27,476,604 |
| 2025-06-04 | 2025-06-02 | 0.110 | 254,413,000 | +0 | 6.43% | 27,985,430 |
| 2025-06-03 | 2025-05-30 | 0.116 | 254,413,000 | +0 | 6.43% | 29,511,908 |
| 2025-06-02 | 2025-05-29 | 0.115 | 254,413,000 | +0 | 6.43% | 29,257,495 |
| 2025-05-30 | 2025-05-28 | 0.114 | 254,413,000 | +0 | 6.43% | 29,003,082 |
| 2025-05-29 | 2025-05-27 | 0.114 | 254,413,000 | +0 | 6.43% | 29,003,082 |
| 2025-05-28 | 2025-05-26 | 0.116 | 254,413,000 | +0 | 6.43% | 29,511,908 |
| 2025-05-27 | 2025-05-23 | 0.114 | 254,413,000 | +0 | 6.43% | 29,024,283 |
| 2025-05-26 | 2025-05-22 | 0.116 | 254,413,000 | +6,876,027 | 6.43% | 29,547,243 |
| 2025-05-23 | 2025-05-21 | 0.119 | 247,536,973 | +0 | 6.43% | 29,511,908 |
| 2025-05-22 | 2025-05-20 | 0.118 | 247,536,973 | +0 | 6.43% | 29,257,495 |
| 2025-05-21 | 2025-05-19 | 0.118 | 247,536,973 | +0 | 6.43% | 29,257,495 |
| 2025-05-20 | 2025-05-16 | 0.118 | 247,536,973 | +0 | 6.43% | 29,257,495 |
| 2025-05-19 | 2025-05-15 | 0.117 | 247,536,973 | +0 | 6.43% | 29,003,082 |
| 2025-05-16 | 2025-05-14 | 0.117 | 247,536,973 | +0 | 6.43% | 29,003,082 |
| 2025-05-15 | 2025-05-13 | 0.117 | 247,536,973 | +0 | 6.43% | 29,003,082 |
| 2025-05-14 | 2025-05-12 | 0.124 | 247,536,973 | +0 | 6.43% | 30,783,973 |
| 2025-05-13 | 2025-05-09 | 0.121 | 247,536,973 | +0 | 6.43% | 30,020,734 |
| 2025-05-12 | 2025-05-08 | 0.119 | 247,536,973 | +0 | 6.43% | 29,511,908 |
| 2025-05-09 | 2025-05-07 | 0.121 | 247,536,973 | +0 | 6.43% | 30,020,734 |
| 2025-05-08 | 2025-05-06 | 0.116 | 247,536,973 | +0 | 6.43% | 28,748,669 |
| 2025-05-07 | 2025-05-02 | 0.116 | 247,536,973 | +0 | 6.43% | 28,748,669 |
| 2025-05-06 | 2025-04-30 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-05-02 | 2025-04-29 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-04-30 | 2025-04-28 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-04-29 | 2025-04-25 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-04-28 | 2025-04-24 | 0.123 | 247,536,973 | +0 | 6.43% | 30,529,560 |
| 2025-04-25 | 2025-04-23 | 0.122 | 247,536,973 | +0 | 6.43% | 30,275,147 |
| 2025-04-24 | 2025-04-22 | 0.121 | 247,536,973 | +0 | 6.43% | 30,020,734 |
| 2025-04-23 | 2025-04-17 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-04-22 | 2025-04-16 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-04-17 | 2025-04-15 | 0.119 | 247,536,973 | +0 | 6.43% | 29,511,908 |
| 2025-04-16 | 2025-04-14 | 0.121 | 247,536,973 | +0 | 6.43% | 30,020,734 |
| 2025-04-15 | 2025-04-11 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-04-14 | 2025-04-10 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-04-11 | 2025-04-09 | 0.122 | 247,536,973 | +0 | 6.43% | 30,275,147 |
| 2025-04-10 | 2025-04-08 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-04-09 | 2025-04-07 | 0.121 | 247,536,973 | +0 | 6.43% | 30,020,734 |
| 2025-04-08 | 2025-04-03 | 0.125 | 247,536,973 | +0 | 6.43% | 31,038,386 |
| 2025-04-07 | 2025-04-02 | 0.125 | 247,536,973 | +0 | 6.43% | 31,038,386 |
| 2025-04-03 | 2025-04-01 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2025-04-02 | 2025-03-31 | 0.129 | 247,536,973 | +0 | 6.43% | 32,056,038 |
| 2025-04-01 | 2025-03-28 | 0.125 | 247,536,973 | +0 | 6.43% | 31,038,386 |
| 2025-03-31 | 2025-03-27 | 0.124 | 247,536,973 | +0 | 6.43% | 30,783,973 |
| 2025-03-28 | 2025-03-26 | 0.122 | 247,536,973 | +0 | 6.43% | 30,275,147 |
| 2025-03-27 | 2025-03-25 | 0.125 | 247,536,973 | +0 | 6.43% | 31,038,386 |
| 2025-03-26 | 2025-03-24 | 0.127 | 247,536,973 | +0 | 6.43% | 31,547,212 |
| 2025-03-25 | 2025-03-21 | 0.131 | 247,536,973 | +0 | 6.43% | 32,310,451 |
| 2025-03-24 | 2025-03-20 | 0.127 | 247,536,973 | +0 | 6.43% | 31,547,212 |
| 2025-03-21 | 2025-03-19 | 0.132 | 247,536,973 | +0 | 6.43% | 32,564,864 |
| 2025-03-20 | 2025-03-18 | 0.126 | 247,536,973 | +0 | 6.43% | 31,292,799 |
| 2025-03-19 | 2025-03-17 | 0.126 | 247,536,973 | +0 | 6.43% | 31,292,799 |
| 2025-03-18 | 2025-03-14 | 0.127 | 247,536,973 | +0 | 6.43% | 31,547,212 |
| 2025-03-17 | 2025-03-13 | 0.123 | 247,536,973 | +0 | 6.43% | 30,529,560 |
| 2025-03-14 | 2025-03-12 | 0.122 | 247,536,973 | +0 | 6.43% | 30,275,147 |
| 2025-03-13 | 2025-03-11 | 0.115 | 247,536,973 | +0 | 6.43% | 28,494,256 |
| 2025-03-12 | 2025-03-10 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-03-11 | 2025-03-07 | 0.122 | 247,536,973 | +0 | 6.43% | 30,275,147 |
| 2025-03-10 | 2025-03-06 | 0.120 | 247,536,973 | +0 | 6.43% | 29,766,321 |
| 2025-03-07 | 2025-03-05 | 0.110 | 247,536,973 | +0 | 6.43% | 27,222,191 |
| 2025-03-06 | 2025-03-04 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-03-05 | 2025-03-03 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-03-04 | 2025-02-28 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-03-03 | 2025-02-27 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-28 | 2025-02-26 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-27 | 2025-02-25 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-26 | 2025-02-24 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-25 | 2025-02-21 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-24 | 2025-02-20 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-21 | 2025-02-19 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-20 | 2025-02-18 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-19 | 2025-02-17 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-02-18 | 2025-02-14 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-02-17 | 2025-02-13 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-02-14 | 2025-02-12 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-02-13 | 2025-02-11 | 0.110 | 247,536,973 | +0 | 6.43% | 27,222,191 |
| 2025-02-12 | 2025-02-10 | 0.111 | 247,536,973 | +0 | 6.43% | 27,476,604 |
| 2025-02-11 | 2025-02-07 | 0.111 | 247,536,973 | +0 | 6.43% | 27,476,604 |
| 2025-02-10 | 2025-02-06 | 0.111 | 247,536,973 | +0 | 6.43% | 27,476,604 |
| 2025-02-07 | 2025-02-05 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-02-06 | 2025-02-04 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-02-05 | 2025-02-03 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-02-04 | 2025-01-28 | 0.109 | 247,536,973 | +0 | 6.43% | 26,967,778 |
| 2025-02-03 | 2025-01-24 | 0.106 | 247,536,973 | +0 | 6.43% | 26,204,539 |
| 2025-01-27 | 2025-01-23 | 0.107 | 247,536,973 | +0 | 6.43% | 26,458,952 |
| 2025-01-24 | 2025-01-22 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-01-23 | 2025-01-21 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-22 | 2025-01-20 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-21 | 2025-01-17 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-01-20 | 2025-01-16 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-01-17 | 2025-01-15 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-01-16 | 2025-01-14 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-01-15 | 2025-01-13 | 0.108 | 247,536,973 | +0 | 6.43% | 26,713,365 |
| 2025-01-14 | 2025-01-10 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-13 | 2025-01-09 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-10 | 2025-01-08 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-09 | 2025-01-07 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-08 | 2025-01-06 | 0.112 | 247,536,973 | +0 | 6.43% | 27,731,017 |
| 2025-01-07 | 2025-01-03 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-06 | 2025-01-02 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2025-01-03 | 2024-12-31 | 0.107 | 247,536,973 | +0 | 6.43% | 26,458,952 |
| 2025-01-02 | 2024-12-27 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-30 | 2024-12-24 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-27 | 2024-12-20 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-23 | 2024-12-19 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-20 | 2024-12-18 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-19 | 2024-12-17 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-18 | 2024-12-16 | 0.110 | 247,536,973 | +0 | 6.43% | 27,222,191 |
| 2024-12-17 | 2024-12-13 | 0.113 | 247,536,973 | +0 | 6.43% | 27,985,430 |
| 2024-12-16 | 2024-12-12 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-13 | 2024-12-11 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-12 | 2024-12-10 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-11 | 2024-12-09 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-10 | 2024-12-06 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-09 | 2024-12-05 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-06 | 2024-12-04 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-05 | 2024-12-03 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-04 | 2024-12-02 | 0.128 | 247,536,973 | +0 | 6.43% | 31,801,625 |
| 2024-12-03 | 2024-11-29 | 0.127 | 247,536,973 | +0 | 6.43% | 31,547,212 |
| 2024-12-02 | 2024-11-28 | 0.127 | 247,536,973 | +0 | 6.43% | 31,547,212 |
| 2024-11-29 | 2024-11-27 | 0.127 | 247,536,973 | +0 | 6.43% | 31,547,212 |
| 2024-11-28 | 2024-11-26 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-27 | 2024-11-25 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-26 | 2024-11-22 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-25 | 2024-11-21 | 0.122 | 247,536,973 | +0 | 6.40% | 30,275,147 |
| 2024-11-22 | 2024-11-20 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-21 | 2024-11-19 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-20 | 2024-11-18 | 0.127 | 247,536,973 | +0 | 6.40% | 31,547,212 |
| 2024-11-19 | 2024-11-15 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-18 | 2024-11-14 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-15 | 2024-11-13 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-14 | 2024-11-12 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-11-13 | 2024-11-11 | 0.133 | 247,536,973 | +0 | 6.40% | 32,819,277 |
| 2024-11-12 | 2024-11-08 | 0.138 | 247,536,973 | +0 | 6.40% | 34,091,342 |
| 2024-11-11 | 2024-11-07 | 0.138 | 247,536,973 | +0 | 6.40% | 34,091,342 |
| 2024-11-08 | 2024-11-06 | 0.138 | 247,536,973 | +0 | 6.40% | 34,091,342 |
| 2024-11-07 | 2024-11-05 | 0.132 | 247,536,973 | +0 | 6.40% | 32,564,864 |
| 2024-11-06 | 2024-11-04 | 0.135 | 247,536,973 | +0 | 6.40% | 33,328,103 |
| 2024-11-05 | 2024-11-01 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-11-04 | 2024-10-31 | 0.145 | 247,536,973 | +0 | 6.40% | 35,872,233 |
| 2024-11-01 | 2024-10-30 | 0.146 | 247,536,973 | +0 | 6.40% | 36,126,646 |
| 2024-10-31 | 2024-10-29 | 0.148 | 247,536,973 | +0 | 6.40% | 36,635,472 |
| 2024-10-30 | 2024-10-28 | 0.147 | 247,536,973 | +0 | 6.40% | 36,381,059 |
| 2024-10-29 | 2024-10-25 | 0.148 | 247,536,973 | +0 | 6.40% | 36,635,472 |
| 2024-10-28 | 2024-10-24 | 0.142 | 247,536,973 | +0 | 6.40% | 35,108,994 |
| 2024-10-25 | 2024-10-23 | 0.147 | 247,536,973 | +0 | 6.40% | 36,381,059 |
| 2024-10-24 | 2024-10-22 | 0.145 | 247,536,973 | +0 | 6.40% | 35,872,233 |
| 2024-10-23 | 2024-10-21 | 0.144 | 247,536,973 | +0 | 6.40% | 35,617,820 |
| 2024-10-22 | 2024-10-18 | 0.144 | 247,536,973 | +0 | 6.40% | 35,617,820 |
| 2024-10-21 | 2024-10-17 | 0.149 | 247,536,973 | +0 | 6.40% | 36,889,885 |
| 2024-10-18 | 2024-10-16 | 0.149 | 247,536,973 | +0 | 6.40% | 36,889,885 |
| 2024-10-17 | 2024-10-15 | 0.139 | 247,536,973 | +0 | 6.40% | 34,345,755 |
| 2024-10-16 | 2024-10-14 | 0.156 | 247,536,973 | +0 | 6.40% | 38,670,776 |
| 2024-10-15 | 2024-10-10 | 0.156 | 247,536,973 | +0 | 6.40% | 38,670,776 |
| 2024-10-14 | 2024-10-09 | 0.149 | 247,536,973 | +0 | 6.40% | 36,889,885 |
| 2024-10-10 | 2024-10-08 | 0.164 | 247,536,973 | +0 | 6.40% | 40,706,080 |
| 2024-10-09 | 2024-10-07 | 0.172 | 247,536,973 | +0 | 6.40% | 42,486,971 |
| 2024-10-08 | 2024-10-04 | 0.170 | 247,536,973 | +0 | 6.40% | 41,978,145 |
| 2024-10-07 | 2024-10-03 | 0.161 | 247,536,973 | +0 | 6.40% | 39,942,841 |
| 2024-10-04 | 2024-10-02 | 0.161 | 247,536,973 | +0 | 6.40% | 39,942,841 |
| 2024-10-03 | 2024-09-30 | 0.154 | 247,536,973 | +0 | 6.40% | 38,161,950 |
| 2024-10-02 | 2024-09-27 | 0.152 | 247,536,973 | +0 | 6.40% | 37,653,124 |
| 2024-09-30 | 2024-09-26 | 0.152 | 247,536,973 | +0 | 6.40% | 37,653,124 |
| 2024-09-27 | 2024-09-25 | 0.152 | 247,536,973 | +0 | 6.40% | 37,653,124 |
| 2024-09-26 | 2024-09-24 | 0.150 | 247,536,973 | +0 | 6.40% | 37,144,298 |
| 2024-09-25 | 2024-09-23 | 0.147 | 247,536,973 | +0 | 6.40% | 36,381,059 |
| 2024-09-24 | 2024-09-20 | 0.144 | 247,536,973 | +0 | 6.40% | 35,617,820 |
| 2024-09-23 | 2024-09-19 | 0.144 | 247,536,973 | +0 | 6.40% | 35,617,820 |
| 2024-09-20 | 2024-09-17 | 0.144 | 247,536,973 | +0 | 6.40% | 35,617,820 |
| 2024-09-19 | 2024-09-16 | 0.141 | 247,536,973 | +0 | 6.40% | 34,854,581 |
| 2024-09-17 | 2024-09-13 | 0.139 | 247,536,973 | +0 | 6.40% | 34,345,755 |
| 2024-09-16 | 2024-09-12 | 0.137 | 247,536,973 | +0 | 6.40% | 33,836,929 |
| 2024-09-13 | 2024-09-11 | 0.136 | 247,536,973 | +0 | 6.40% | 33,582,516 |
| 2024-09-12 | 2024-09-10 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-09-11 | 2024-09-09 | 0.132 | 247,536,973 | +0 | 6.40% | 32,564,864 |
| 2024-09-10 | 2024-09-05 | 0.131 | 247,536,973 | +0 | 6.40% | 32,310,451 |
| 2024-09-09 | 2024-09-04 | 0.124 | 247,536,973 | +0 | 6.40% | 30,783,973 |
| 2024-09-05 | 2024-09-03 | 0.126 | 247,536,973 | +0 | 6.40% | 31,292,799 |
| 2024-09-04 | 2024-09-02 | 0.129 | 247,536,973 | +0 | 6.40% | 32,056,038 |
| 2024-09-03 | 2024-08-30 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-09-02 | 2024-08-29 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-30 | 2024-08-28 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-29 | 2024-08-27 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-28 | 2024-08-26 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-27 | 2024-08-23 | 0.124 | 247,536,973 | +0 | 6.40% | 30,783,973 |
| 2024-08-26 | 2024-08-22 | 0.123 | 247,536,973 | +0 | 6.40% | 30,529,560 |
| 2024-08-23 | 2024-08-21 | 0.122 | 247,536,973 | +0 | 6.40% | 30,275,147 |
| 2024-08-22 | 2024-08-20 | 0.124 | 247,536,973 | +0 | 6.40% | 30,783,973 |
| 2024-08-21 | 2024-08-19 | 0.125 | 247,536,973 | +0 | 6.40% | 31,038,386 |
| 2024-08-20 | 2024-08-16 | 0.122 | 247,536,973 | +0 | 6.40% | 30,275,147 |
| 2024-08-19 | 2024-08-15 | 0.129 | 247,536,973 | +0 | 6.40% | 32,056,038 |
| 2024-08-16 | 2024-08-14 | 0.129 | 247,536,973 | +0 | 6.40% | 32,056,038 |
| 2024-08-15 | 2024-08-13 | 0.123 | 247,536,973 | +0 | 6.40% | 30,529,560 |
| 2024-08-14 | 2024-08-12 | 0.125 | 247,536,973 | +0 | 6.40% | 31,038,386 |
| 2024-08-13 | 2024-08-09 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-08-12 | 2024-08-08 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-08-09 | 2024-08-07 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-08-08 | 2024-08-06 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-07 | 2024-08-05 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-06 | 2024-08-02 | 0.117 | 247,536,973 | +0 | 6.40% | 29,003,082 |
| 2024-08-05 | 2024-08-01 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-02 | 2024-07-31 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-08-01 | 2024-07-30 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-07-31 | 2024-07-29 | 0.118 | 247,536,973 | +0 | 6.40% | 29,257,495 |
| 2024-07-30 | 2024-07-26 | 0.118 | 247,536,973 | +0 | 6.40% | 29,257,495 |
| 2024-07-29 | 2024-07-25 | 0.119 | 247,536,973 | +0 | 6.40% | 29,511,908 |
| 2024-07-26 | 2024-07-24 | 0.119 | 247,536,973 | +0 | 6.40% | 29,511,908 |
| 2024-07-25 | 2024-07-23 | 0.119 | 247,536,973 | +0 | 6.40% | 29,511,908 |
| 2024-07-24 | 2024-07-22 | 0.119 | 247,536,973 | +0 | 6.40% | 29,511,908 |
| 2024-07-23 | 2024-07-19 | 0.117 | 247,536,973 | +0 | 6.40% | 29,003,082 |
| 2024-07-22 | 2024-07-18 | 0.123 | 247,536,973 | +0 | 6.40% | 30,529,560 |
| 2024-07-19 | 2024-07-17 | 0.116 | 247,536,973 | +0 | 6.40% | 28,748,669 |
| 2024-07-18 | 2024-07-16 | 0.116 | 247,536,973 | +0 | 6.40% | 28,748,669 |
| 2024-07-17 | 2024-07-15 | 0.117 | 247,536,973 | +0 | 6.40% | 29,003,082 |
| 2024-07-16 | 2024-07-12 | 0.117 | 247,536,973 | +0 | 6.40% | 29,003,082 |
| 2024-07-15 | 2024-07-11 | 0.116 | 247,536,973 | +0 | 6.40% | 28,748,669 |
| 2024-07-12 | 2024-07-10 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-07-11 | 2024-07-09 | 0.120 | 247,536,973 | +0 | 6.40% | 29,766,321 |
| 2024-07-10 | 2024-07-08 | 0.119 | 247,536,973 | +0 | 6.40% | 29,511,908 |
| 2024-07-09 | 2024-07-05 | 0.119 | 247,536,973 | +0 | 6.40% | 29,511,908 |
| 2024-07-08 | 2024-07-04 | 0.125 | 247,536,973 | +0 | 6.40% | 31,038,386 |
| 2024-07-05 | 2024-07-03 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-07-04 | 2024-07-02 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-07-03 | 2024-06-28 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-07-02 | 2024-06-27 | 0.121 | 247,536,973 | +0 | 6.40% | 30,020,734 |
| 2024-06-28 | 2024-06-26 | 0.132 | 247,536,973 | +0 | 6.40% | 32,564,864 |
| 2024-06-27 | 2024-06-25 | 0.133 | 247,536,973 | +0 | 6.40% | 32,819,277 |
| 2024-06-26 | 2024-06-24 | 0.125 | 247,536,973 | +0 | 6.40% | 31,038,386 |
| 2024-06-25 | 2024-06-21 | 0.125 | 247,536,973 | +0 | 6.40% | 31,038,386 |
| 2024-06-24 | 2024-06-20 | 0.132 | 247,536,973 | +0 | 6.40% | 32,564,864 |
| 2024-06-21 | 2024-06-19 | 0.133 | 247,536,973 | +0 | 6.40% | 32,819,277 |
| 2024-06-20 | 2024-06-18 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-06-19 | 2024-06-17 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-06-18 | 2024-06-14 | 0.132 | 247,536,973 | +0 | 6.40% | 32,564,864 |
| 2024-06-17 | 2024-06-13 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-06-14 | 2024-06-12 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-06-13 | 2024-06-11 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-06-12 | 2024-06-07 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-06-11 | 2024-06-06 | 0.131 | 247,536,973 | +0 | 6.40% | 32,310,451 |
| 2024-06-07 | 2024-06-05 | 0.131 | 247,536,973 | +0 | 6.40% | 32,310,451 |
| 2024-06-06 | 2024-06-04 | 0.131 | 247,536,973 | +0 | 6.40% | 32,310,451 |
| 2024-06-05 | 2024-06-03 | 0.128 | 247,536,973 | +0 | 6.40% | 31,801,625 |
| 2024-06-04 | 2024-05-31 | 0.131 | 247,536,973 | +0 | 6.40% | 32,310,451 |
| 2024-06-03 | 2024-05-30 | 0.129 | 247,536,973 | +0 | 6.40% | 32,056,038 |
| 2024-05-31 | 2024-05-29 | 0.135 | 247,536,973 | +0 | 6.40% | 33,328,103 |
| 2024-05-30 | 2024-05-28 | 0.136 | 247,536,973 | +0 | 6.40% | 33,582,516 |
| 2024-05-29 | 2024-05-27 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-05-28 | 2024-05-24 | 0.134 | 247,536,973 | +0 | 6.40% | 33,073,690 |
| 2024-05-27 | 2024-05-23 | 0.144 | 247,536,973 | +0 | 6.40% | 35,648,658 |
| 2024-05-24 | 2024-05-22 | 0.144 | 247,536,973 | +7,280,499 | 6.40% | 35,648,658 |
| 2024-05-23 | 2024-05-21 | 0.142 | 240,256,474 | +0 | 6.40% | 34,091,342 |
| 2024-05-22 | 2024-05-20 | 0.147 | 240,256,474 | +0 | 6.40% | 35,363,407 |
| 2024-05-21 | 2024-05-17 | 0.147 | 240,256,474 | +0 | 6.40% | 35,363,407 |
| 2024-05-20 | 2024-05-16 | 0.143 | 240,256,474 | +0 | 6.40% | 34,345,755 |
| 2024-05-17 | 2024-05-14 | 0.141 | 240,256,474 | +0 | 6.40% | 33,836,929 |
| 2024-05-16 | 2024-05-13 | 0.144 | 240,256,474 | +0 | 6.40% | 34,600,168 |
| 2024-05-14 | 2024-05-10 | 0.148 | 240,256,474 | +0 | 6.40% | 35,617,820 |
| 2024-05-13 | 2024-05-09 | 0.141 | 240,256,474 | +0 | 6.40% | 33,836,929 |
| 2024-05-10 | 2024-05-08 | 0.143 | 240,256,474 | +0 | 6.40% | 34,345,755 |
| 2024-05-09 | 2024-05-07 | 0.144 | 240,256,474 | +0 | 6.40% | 34,600,168 |
| 2024-05-08 | 2024-05-06 | 0.140 | 240,256,474 | +0 | 6.40% | 33,582,516 |
| 2024-05-07 | 2024-05-03 | 0.140 | 240,256,474 | +0 | 6.40% | 33,582,516 |
| 2024-05-06 | 2024-05-02 | 0.142 | 240,256,474 | +0 | 6.40% | 34,091,342 |
| 2024-05-03 | 2024-04-30 | 0.145 | 240,256,474 | +0 | 6.40% | 34,854,581 |
| 2024-05-02 | 2024-04-29 | 0.145 | 240,256,474 | +0 | 6.40% | 34,854,581 |
| 2024-04-30 | 2024-04-26 | 0.146 | 240,256,474 | +0 | 6.40% | 35,108,994 |
| 2024-04-29 | 2024-04-25 | 0.144 | 240,256,474 | +0 | 6.40% | 34,600,168 |
| 2024-04-26 | 2024-04-24 | 0.147 | 240,256,474 | +0 | 6.40% | 35,363,407 |
| 2024-04-25 | 2024-04-23 | 0.148 | 240,256,474 | +0 | 6.40% | 35,617,820 |
| 2024-04-24 | 2024-04-22 | 0.148 | 240,256,474 | +0 | 6.40% | 35,617,820 |
| 2024-04-23 | 2024-04-19 | 0.150 | 240,256,474 | +0 | 6.40% | 36,126,646 |
| 2024-04-22 | 2024-04-18 | 0.150 | 240,256,474 | +0 | 6.40% | 36,126,646 |
| 2024-04-19 | 2024-04-17 | 0.151 | 240,256,474 | +0 | 6.40% | 36,381,059 |
| 2024-04-18 | 2024-04-16 | 0.151 | 240,256,474 | +0 | 6.40% | 36,381,059 |
| 2024-04-17 | 2024-04-15 | 0.151 | 240,256,474 | +0 | 6.40% | 36,381,059 |
| 2024-04-16 | 2024-04-12 | 0.151 | 240,256,474 | +0 | 6.40% | 36,381,059 |
| 2024-04-15 | 2024-04-11 | 0.148 | 240,256,474 | +0 | 6.40% | 35,617,820 |
| 2024-04-12 | 2024-04-10 | 0.156 | 240,256,474 | +0 | 6.40% | 37,398,711 |
| 2024-04-11 | 2024-04-09 | 0.156 | 240,256,474 | +0 | 6.40% | 37,398,711 |
| 2024-04-10 | 2024-04-08 | 0.157 | 240,256,474 | +0 | 6.40% | 37,653,124 |
| 2024-04-09 | 2024-04-05 | 0.158 | 240,256,474 | +0 | 6.40% | 37,907,537 |
| 2024-04-08 | 2024-04-03 | 0.159 | 240,256,474 | +0 | 6.40% | 38,161,950 |
| 2024-04-05 | 2024-04-02 | 0.159 | 240,256,474 | +0 | 6.40% | 38,161,950 |
| 2024-04-03 | 2024-03-28 | 0.152 | 240,256,474 | +0 | 6.40% | 36,635,472 |
| 2024-04-02 | 2024-03-27 | 0.152 | 240,256,474 | +0 | 6.40% | 36,635,472 |
| 2024-03-28 | 2024-03-26 | 0.148 | 240,256,474 | +0 | 6.40% | 35,617,820 |
| 2024-03-27 | 2024-03-25 | 0.148 | 240,256,474 | +0 | 6.40% | 35,617,820 |
| 2024-03-26 | 2024-03-22 | 0.149 | 240,256,474 | +0 | 6.40% | 35,872,233 |
| 2024-03-25 | 2024-03-21 | 0.151 | 240,256,474 | +0 | 6.40% | 36,381,059 |
| 2024-03-22 | 2024-03-20 | 0.145 | 240,256,474 | +0 | 6.40% | 34,854,581 |
| 2024-03-21 | 2024-03-19 | 0.158 | 240,256,474 | +0 | 6.40% | 37,907,537 |
| 2024-03-20 | 2024-03-18 | 0.154 | 240,256,474 | +0 | 6.40% | 36,889,885 |
| 2024-03-19 | 2024-03-15 | 0.159 | 240,256,474 | +0 | 6.40% | 38,161,950 |
| 2024-03-18 | 2024-03-14 | 0.161 | 240,256,474 | +0 | 6.40% | 38,670,776 |
| 2024-03-15 | 2024-03-13 | 0.162 | 240,256,474 | +0 | 6.40% | 38,925,189 |
| 2024-03-14 | 2024-03-12 | 0.162 | 240,256,474 | +0 | 6.40% | 38,925,189 |
| 2024-03-13 | 2024-03-11 | 0.162 | 240,256,474 | +0 | 6.40% | 38,925,189 |
| 2024-03-12 | 2024-03-08 | 0.162 | 240,256,474 | +0 | 6.40% | 38,925,189 |
| 2024-03-11 | 2024-03-07 | 0.162 | 240,256,474 | +0 | 6.40% | 38,925,189 |
| 2024-03-08 | 2024-03-06 | 0.159 | 240,256,474 | +0 | 6.40% | 38,161,950 |
| 2024-03-07 | 2024-03-05 | 0.159 | 240,256,474 | +0 | 6.40% | 38,161,950 |
| 2024-03-06 | 2024-03-04 | 0.157 | 240,256,474 | +0 | 6.40% | 37,653,124 |
| 2024-03-05 | 2024-03-01 | 0.157 | 240,256,474 | +0 | 6.40% | 37,653,124 |
| 2024-03-04 | 2024-02-29 | 0.157 | 240,256,474 | +0 | 6.40% | 37,653,124 |
| 2024-03-01 | 2024-02-28 | 0.157 | 240,256,474 | +0 | 6.40% | 37,653,124 |
| 2024-02-29 | 2024-02-27 | 0.155 | 240,256,474 | +0 | 6.40% | 37,144,298 |
| 2024-02-28 | 2024-02-26 | 0.155 | 240,256,474 | +0 | 6.38% | 37,144,298 |
| 2024-02-27 | 2024-02-23 | 0.154 | 240,256,474 | +0 | 6.38% | 36,889,885 |
| 2024-02-26 | 2024-02-22 | 0.156 | 240,256,474 | +0 | 6.38% | 37,398,711 |
| 2024-02-23 | 2024-02-21 | 0.150 | 240,256,474 | +0 | 6.38% | 36,126,646 |
| 2024-02-22 | 2024-02-20 | 0.147 | 240,256,474 | +240,256,474 | 6.38% | 35,363,407 |
| 2021-02-22 | 2021-02-18 | 0.231 | 0 | -784,828 | ||
| 2021-02-19 | 2021-02-17 | 0.254 | 784,828 | +784,828 | 0.02% | 199,459 |
| 2017-08-25 | 2017-08-22 | 0.278 | 0 | -21,926 | ||
| 2017-08-24 | 2017-08-21 | 0.283 | 21,926 | +21,926 | 0.00% | 6,200 |
| 2015-04-29 | 2015-04-27 | 0.787 | 0 | -4,385 | ||
| 2015-04-24 | 2015-04-22 | 0.832 | 4,385 | -1,754 | 0.00% | 3,650 |
| 2015-04-22 | 2015-04-20 | 0.867 | 6,139 | +4,385 | 0.00% | 5,320 |
| 2015-04-20 | 2015-04-16 | 0.696 | 1,754 | -4,385 | 0.00% | 1,220 |
| 2015-04-17 | 2015-04-15 | 0.673 | 6,139 | +4,385 | 0.00% | 4,130 |
| 2014-09-08 | 2014-09-04 | 0.467 | 1,754 | +1,754 | 0.00% | 820 |
| 2014-06-23 | 2014-06-19 | 0.353 | 0 | -8,192 | ||
| 2014-06-09 | 2014-06-05 | 0.336 | 8,192 | -3,508 | 0.00% | 2,755 |
| 2014-01-27 | 2014-01-23 | 0.416 | 11,700 | +11,700 | 0.00% | 4,869 |
| 2007-06-26 | 2007-06-22 | 1.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy