History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 1,215,000 +0 0.03% 154,305
2025-10-13 2025-10-09 0.125 1,215,000 +0 0.03% 151,875
2025-10-10 2025-10-08 0.125 1,215,000 +0 0.03% 151,875
2025-10-09 2025-10-06 0.124 1,215,000 +0 0.03% 150,660
2025-10-08 2025-10-03 0.122 1,215,000 +0 0.03% 148,230
2025-10-06 2025-10-02 0.124 1,215,000 +0 0.03% 150,660
2025-10-03 2025-09-30 0.124 1,215,000 +0 0.03% 150,660
2025-10-02 2025-09-29 0.123 1,215,000 +0 0.03% 149,445
2025-09-30 2025-09-26 0.130 1,215,000 +0 0.03% 157,950
2025-09-29 2025-09-25 0.133 1,215,000 +0 0.03% 161,595
2025-09-26 2025-09-24 0.128 1,215,000 -39,000 0.03% 155,520
2025-09-16 2025-09-12 0.126 1,254,000 +24,000 0.03% 158,004
2025-05-26 2025-05-22 0.116 1,230,000 +33,243 0.03% 142,851
2025-03-20 2025-03-18 0.126 1,196,757 -486,486 0.03% 151,290
2024-05-24 2024-05-22 0.144 1,683,243 +49,507 0.04% 242,410
2023-08-08 2023-08-04 0.141 1,633,736 -188,871 0.04% 230,090
2023-05-24 2023-05-22 0.131 1,822,607 +45,188 0.05% 239,467
2022-12-13 2022-12-09 0.141 1,777,419 -92,094 0.05% 250,900
2022-05-26 2022-05-24 0.155 1,869,513 +40,349 0.05% 290,469
2022-04-13 2022-04-11 0.154 1,829,164 +270,320 0.05% 282,170
2022-03-22 2022-03-18 0.142 1,558,844 -4,505 0.04% 221,440
2022-01-07 2022-01-05 0.169 1,563,349 -450,533 0.04% 263,720
2021-12-14 2021-12-10 0.199 2,013,882 +180,213 0.06% 400,065
2021-11-30 2021-11-26 0.174 1,833,669 -313,571 0.05% 319,495
2021-11-29 2021-11-25 0.186 2,147,240 +249,595 0.06% 400,344
2021-11-02 2021-10-29 0.164 1,897,645 +63,976 0.05% 311,688
2021-11-01 2021-10-28 0.169 1,833,669 -155,884 0.05% 309,320
2021-10-27 2021-10-25 0.188 1,989,553 +200,937 0.06% 373,152
2021-10-26 2021-10-22 0.178 1,788,616 +150,478 0.05% 317,600
2021-08-12 2021-08-10 0.160 1,638,138 +4,506 0.05% 261,792
2021-08-11 2021-08-09 0.164 1,633,632 +70,283 0.05% 268,324
2021-08-10 2021-08-06 0.170 1,563,349 -63,075 0.04% 265,455
2021-07-28 2021-07-26 0.153 1,626,424 -270,320 0.05% 249,090
2021-07-14 2021-07-12 0.151 1,896,744 -1,342,588 0.05% 286,280
2021-07-13 2021-07-09 0.149 3,239,332 +351,416 0.09% 481,730
2021-07-05 2021-06-30 0.171 2,887,916 +90,106 0.08% 493,570
2021-06-16 2021-06-11 0.178 2,797,810 +90,107 0.08% 496,800
2021-05-28 2021-05-26 0.191 2,707,703 +90,107 0.08% 516,860
2021-05-25 2021-05-21 0.196 2,617,596 -90,107 0.07% 514,185
2021-05-18 2021-05-14 0.200 2,707,703 +45,053 0.08% 540,900
2021-05-11 2021-05-07 0.176 2,662,650 +45,054 0.07% 469,845
2021-05-10 2021-05-06 0.180 2,617,596 -90,107 0.07% 470,610
2021-05-07 2021-05-05 0.179 2,707,703 -90,107 0.08% 483,805
2021-05-05 2021-05-03 0.172 2,797,810 +180,214 0.08% 481,275
2021-04-16 2021-04-14 0.185 2,617,596 -180,214 0.07% 485,135
2021-04-08 2021-04-01 0.203 2,797,810 -91,007 0.08% 568,215
2021-03-31 2021-03-29 0.198 2,888,817 +91,007 0.08% 570,668
2021-03-23 2021-03-19 0.195 2,797,810 -810,959 0.08% 546,480
2021-03-19 2021-03-17 0.202 3,608,769 -180,213 0.10% 728,910
2021-03-10 2021-03-08 0.200 3,788,982 -90,107 0.11% 756,900
2021-03-09 2021-03-05 0.209 3,879,089 +90,107 0.11% 809,340
2021-03-05 2021-03-03 0.222 3,788,982 +90,107 0.11% 841,000
2021-03-04 2021-03-02 0.223 3,698,875 +58,569 0.10% 825,105
2021-02-26 2021-02-24 0.215 3,640,306 -175,708 0.10% 783,760
2021-02-25 2021-02-23 0.240 3,816,014 -198,234 0.11% 914,760
2021-02-24 2021-02-22 0.242 4,014,248 +180,213 0.11% 971,190
2021-02-23 2021-02-19 0.263 3,834,035 +702,831 0.11% 1,008,435
2021-02-22 2021-02-18 0.231 3,131,204 -521,717 0.09% 722,800
2021-02-19 2021-02-17 0.254 3,652,921 +2,360,793 0.10% 928,366
2021-02-10 2021-02-08 0.168 1,292,128 +46,855 0.04% 216,534
2021-02-09 2021-02-05 0.170 1,245,273 +180,213 0.03% 211,446
2021-02-04 2021-02-02 0.179 1,065,060 +27,032 0.03% 190,302
2021-02-02 2021-01-29 0.179 1,038,028 -27,032 0.03% 185,472
2021-01-28 2021-01-26 0.182 1,065,060 +45,053 0.03% 193,848
2021-01-26 2021-01-22 0.199 1,020,007 +90,107 0.03% 202,628
2021-01-25 2021-01-21 0.194 929,900 +23,428 0.03% 180,600
2021-01-22 2021-01-20 0.192 906,472 -36,043 0.03% 174,038
2021-01-21 2021-01-19 0.179 942,515 +111,732 0.03% 168,406
2021-01-19 2021-01-15 0.189 830,783 -31,537 0.02% 156,740
2021-01-18 2021-01-14 0.216 862,320 +108,128 0.02% 186,615
2021-01-15 2021-01-13 0.235 754,192 -36,043 0.02% 177,444
2021-01-14 2021-01-12 0.232 790,235 +18,022 0.02% 183,293
2021-01-13 2021-01-11 0.241 772,213 +63,074 0.02% 185,969
2021-01-12 2021-01-08 0.255 709,139 +135,160 0.02% 181,010
2021-01-11 2021-01-07 0.266 573,979 +180,213 0.02% 152,880
2021-01-08 2021-01-06 0.305 393,766 +162,192 0.01% 120,175
2021-01-07 2021-01-05 0.327 231,574 -208,146 0.01% 75,815
2021-01-06 2021-01-04 0.265 439,720 -2,185,085 0.01% 116,632
2021-01-05 2020-12-31 0.338 2,624,805 -1,908,457 0.07% 888,465
2020-07-16 2020-07-14 0.150 4,533,262 -90,107 0.13% 679,185
2020-07-15 2020-07-13 0.155 4,623,369 -90,107 0.13% 718,340
2020-07-14 2020-07-10 0.168 4,713,476 +4,033,171 0.13% 789,881
2020-02-17 2020-02-13 0.148 680,305 -450,533 0.02% 100,415
2020-02-13 2020-02-11 0.144 1,130,838 -425,303 0.03% 163,150
2020-02-12 2020-02-10 0.144 1,556,141 -1,133,541 0.04% 224,510
2020-02-07 2020-02-05 0.145 2,689,682 -675,799 0.07% 391,035
2020-02-06 2020-02-04 0.144 3,365,481 -1,261,492 0.09% 485,550
2019-11-25 2019-11-21 0.150 4,626,973 -44,153 0.13% 693,225
2019-11-19 2019-11-15 0.159 4,671,126 -109,028 0.13% 741,312
2019-11-08 2019-11-06 0.171 4,780,154 -214,454 0.13% 816,970
2019-11-01 2019-10-30 0.174 4,994,608 -91,909 0.14% 870,251
2019-10-31 2019-10-29 0.166 5,086,517 +459,544 0.14% 846,750
2019-04-26 2019-04-24 0.170 4,626,973 -90,107 0.13% 785,655
2019-02-18 2019-02-14 0.183 4,717,080 -369,437 0.13% 863,775
2019-02-15 2019-02-13 0.162 5,086,517 -210,849 0.14% 824,170
2019-02-13 2019-02-11 0.146 5,297,366 +31,537 0.15% 776,028
2019-02-12 2019-02-08 0.151 5,265,829 +91,008 0.15% 794,784
2019-02-08 2019-01-31 0.154 5,174,821 +21,625 0.14% 798,277
2019-01-29 2019-01-25 0.153 5,153,196 +50,460 0.14% 789,222
2019-01-28 2019-01-24 0.158 5,102,736 +45,053 0.14% 804,146
2019-01-25 2019-01-23 0.155 5,057,683 +18,923 0.14% 785,820
2019-01-22 2019-01-18 0.161 5,038,760 +18,021 0.14% 810,840
2019-01-18 2019-01-16 0.160 5,020,739 +123,446 0.14% 802,368
2019-01-16 2019-01-14 0.159 4,897,293 -52,262 0.14% 777,205
2019-01-07 2019-01-03 0.171 4,949,555 -43,251 0.14% 845,922
2018-12-28 2018-12-24 0.178 4,992,806 +52,262 0.14% 886,560
2018-12-21 2018-12-19 0.183 4,940,544 +25,230 0.14% 904,695
2018-12-20 2018-12-18 0.179 4,915,314 +18,021 0.14% 878,255
2018-12-18 2018-12-14 0.188 4,897,293 +18,021 0.14% 918,515
2018-12-14 2018-12-12 0.189 4,879,272 +88,305 0.14% 920,550
2018-12-13 2018-12-11 0.188 4,790,967 +12,615 0.13% 898,573
2018-12-12 2018-12-10 0.189 4,778,352 -16,220 0.13% 901,510
2018-12-11 2018-12-07 0.191 4,794,572 -36,042 0.13% 915,212
2018-12-10 2018-12-06 0.191 4,830,614 -240,585 0.13% 922,092
2018-12-07 2018-12-05 0.194 5,071,199 +50,460 0.14% 984,900
2018-12-04 2018-11-30 0.192 5,020,739 -74,789 0.14% 963,956
2018-12-03 2018-11-29 0.182 5,095,528 +81,096 0.14% 927,420
2018-11-30 2018-11-28 0.209 5,014,432 +115,337 0.14% 1,046,220
2018-11-29 2018-11-27 0.202 4,899,095 +90,106 0.14% 989,534
2018-11-28 2018-11-26 0.209 4,808,989 +27,032 0.13% 1,003,356
2018-11-27 2018-11-23 0.222 4,781,957 +22,527 0.13% 1,061,400
2018-11-22 2018-11-20 0.228 4,759,430 -299,154 0.13% 1,082,810
2018-11-21 2018-11-19 0.192 5,058,584 +569,474 0.14% 971,222
2018-11-12 2018-11-08 0.148 4,489,110 -90,107 0.12% 662,606
2018-11-08 2018-11-06 0.148 4,579,217 -27,032 0.13% 675,906
2018-11-07 2018-11-05 0.146 4,606,249 +27,032 0.13% 674,784
2018-11-06 2018-11-02 0.155 4,579,217 -36,042 0.13% 711,480
2018-11-05 2018-11-01 0.156 4,615,259 +126,149 0.13% 722,202
2018-11-02 2018-10-31 0.155 4,489,110 -990,272 0.12% 697,480
2018-10-25 2018-10-23 0.149 5,479,382 -361,327 0.23% 814,854
2018-10-24 2018-10-22 0.151 5,840,709 -180,213 0.24% 881,552
2018-10-23 2018-10-19 0.150 6,020,922 +360,426 0.25% 902,070
2018-10-11 2018-10-09 0.154 5,660,496 +90,107 0.24% 873,198
2018-10-08 2018-10-04 0.153 5,570,389 +360,426 0.23% 853,116
2018-10-05 2018-10-03 0.153 5,209,963 +161,291 0.22% 797,916
2018-10-04 2018-10-02 0.153 5,048,672 +109,029 0.21% 773,214
2018-10-03 2018-09-28 0.153 4,939,643 +450,533 0.21% 756,516
2018-10-02 2018-09-27 0.154 4,489,110 -144,171 0.19% 692,498
2018-09-27 2018-09-24 0.176 4,633,281 +123,554 0.19% 813,563
2018-09-07 2018-09-05 0.165 4,509,727 -298,192 0.19% 745,590
2018-09-06 2018-09-04 0.168 4,807,919 +298,192 0.21% 805,854
2017-11-15 2017-11-13 0.267 4,509,727 -6,577 0.19% 1,203,228
2017-11-14 2017-11-10 0.267 4,516,304 -175,408 0.19% 1,204,983
2017-11-02 2017-10-31 0.278 4,691,712 -877 0.20% 1,305,278
2017-10-20 2017-10-18 0.282 4,692,589 +263,111 0.20% 1,321,574
2017-10-17 2017-10-13 0.296 4,429,478 +43,852 0.19% 1,313,130
2017-10-16 2017-10-12 0.296 4,385,626 -4,385 0.19% 1,300,130
2017-10-09 2017-10-04 0.296 4,390,011 +87,704 0.19% 1,301,430
2017-10-04 2017-09-29 0.296 4,302,307 -87,704 0.18% 1,275,430
2017-09-29 2017-09-27 0.308 4,390,011 +175,408 0.19% 1,351,485
2017-09-26 2017-09-22 0.331 4,214,603 +1,315,556 0.18% 1,393,595
2017-09-25 2017-09-21 0.371 2,899,047 +2,525,868 0.12% 1,074,287
2017-08-10 2017-08-08 0.263 373,179 -87,704 0.02% 98,290
2017-08-01 2017-07-28 0.261 460,883 -16,664 0.02% 120,339
2017-07-26 2017-07-24 0.262 477,547 +87,704 0.02% 125,235
2017-07-04 2017-06-30 0.260 389,843 +4,385 0.02% 101,346
2017-04-21 2017-04-19 0.283 385,458 +17,541 0.02% 108,996
2017-04-07 2017-04-05 0.285 367,917 +5,262 0.02% 104,875
2017-03-29 2017-03-27 0.285 362,655 -263,111 0.02% 103,375
2017-03-28 2017-03-24 0.285 625,766 +263,111 0.03% 178,375
2017-03-27 2017-03-23 0.291 362,655 -195,579 0.02% 105,443
2017-03-24 2017-03-22 0.285 558,234 +195,579 0.02% 159,125
2017-02-27 2017-02-23 0.314 362,655 -350,815 0.02% 113,713
2017-02-24 2017-02-22 0.319 713,470 +350,815 0.03% 227,780
2017-01-18 2017-01-16 0.284 362,655 +16,664 0.02% 102,962
2016-12-01 2016-11-29 0.285 345,991 -262,234 0.01% 98,625
2016-11-30 2016-11-28 0.291 608,225 -878 0.03% 176,842
2016-11-29 2016-11-25 0.285 609,103 +263,112 0.03% 173,625
2016-10-06 2016-10-04 0.336 345,991 -87,704 0.01% 116,377
2016-10-04 2016-09-30 0.336 433,695 +87,704 0.02% 145,877
2016-10-03 2016-09-29 0.325 345,991 +50,868 0.01% 112,432
2016-07-28 2016-07-26 0.291 295,123 +124,539 0.01% 85,807
2016-06-14 2016-06-10 0.314 170,584 -87,704 0.01% 53,488
2016-06-06 2016-06-02 0.325 258,288 +87,704 0.01% 83,933
2016-04-28 2016-04-26 0.359 170,584 -115,769 0.01% 61,268
2016-04-18 2016-04-14 0.342 286,353 +115,769 0.01% 97,950
2016-03-18 2016-03-16 0.319 170,584 +140,326 0.01% 54,460
2015-11-16 2015-11-12 0.450 30,258 -169,268 0.00% 13,628
2015-11-06 2015-11-04 0.456 199,526 +169,268 0.01% 91,000
2015-08-24 2015-08-20 0.479 30,258 -26,311 0.00% 14,490
2015-08-17 2015-08-13 0.524 56,569 -78,933 0.00% 29,670
2015-08-14 2015-08-12 0.507 135,502 -350,815 0.01% 68,752
2015-08-13 2015-08-11 0.542 486,317 -175,408 0.02% 263,387
2015-08-12 2015-08-10 0.542 661,725 +175,408 0.03% 358,388
2015-08-11 2015-08-07 0.536 486,317 +78,933 0.02% 260,615
2015-07-28 2015-07-24 0.627 407,384 +8,770 0.02% 255,475
2015-07-20 2015-07-16 0.604 398,614 -175,407 0.02% 240,885
2015-07-17 2015-07-15 0.616 574,021 -35,082 0.02% 353,430
2015-07-14 2015-07-10 0.593 609,103 +350,815 0.03% 361,140
2015-07-13 2015-07-09 0.542 258,288 +175,408 0.01% 139,888
2015-06-30 2015-06-26 0.981 82,880 +26,311 0.00% 81,270
2015-06-29 2015-06-25 1.026 56,569 -390,282 0.00% 58,050
2015-06-26 2015-06-24 1.038 446,851 -513,944 0.04% 463,645
2015-06-25 2015-06-23 0.992 960,795 +272,759 0.10% 953,085
2015-06-24 2015-06-22 0.992 688,036 +81,565 0.07% 682,515
2015-06-23 2015-06-19 1.038 606,471 +215,751 0.06% 629,265
2015-06-22 2015-06-18 1.140 390,720 +316,172 0.04% 445,500
2015-06-16 2015-06-12 0.901 74,548 -43,852 0.01% 67,150
2015-06-11 2015-06-09 0.912 118,400 -43,852 0.01% 108,000
2015-06-10 2015-06-08 0.935 162,252 +43,852 0.02% 151,700
2015-06-04 2015-06-02 0.946 118,400 -175,408 0.01% 112,050
2015-06-03 2015-06-01 0.981 293,808 -87,703 0.03% 288,100
2015-05-28 2015-05-26 0.935 381,511 -17,541 0.04% 356,700
2015-05-27 2015-05-22 0.924 399,052 +175,407 0.04% 368,550
2015-05-21 2015-05-19 0.912 223,645 +17,541 0.02% 204,000
2015-05-19 2015-05-15 0.889 206,104 +87,704 0.02% 183,300
2015-05-15 2015-05-13 0.901 118,400 -143,834 0.01% 106,650
2015-05-12 2015-05-08 0.992 262,234 -149,097 0.03% 260,130
2015-05-08 2015-05-06 0.981 411,331 -2,655,669 0.04% 403,340
2015-05-07 2015-05-05 1.038 3,067,000 +2,733,726 0.30% 3,182,270
2015-05-06 2015-05-04 0.924 333,274 -121,031 0.03% 307,800
2015-05-05 2015-04-30 0.946 454,305 +116,646 0.04% 429,940
2015-04-30 2015-04-28 0.798 337,659 +175,407 0.03% 269,500
2015-04-29 2015-04-27 0.787 162,252 -1,034,904 0.02% 127,650
2015-04-28 2015-04-24 0.798 1,197,156 +438,519 0.12% 955,500
2015-04-27 2015-04-23 0.821 758,637 +43,851 0.08% 622,800
2015-04-23 2015-04-21 0.867 714,786 +485,002 0.07% 619,400
2015-04-22 2015-04-20 0.867 229,784 -21,926 0.02% 199,120
2015-04-21 2015-04-17 0.775 251,710 +63,585 0.02% 195,160
2015-04-20 2015-04-16 0.696 188,125 -87,703 0.02% 130,845
2015-04-17 2015-04-15 0.673 275,828 +61,392 0.03% 185,555
2014-10-10 2014-10-08 0.593 214,436 +87,704 0.02% 127,140
2014-10-06 2014-09-30 0.593 126,732 -494,649 0.01% 75,140
2014-10-03 2014-09-29 0.604 621,381 +430,625 0.06% 375,505
2014-09-30 2014-09-26 0.524 190,756 -17,540 0.02% 100,050
2014-09-29 2014-09-25 0.530 208,296 -31,574 0.02% 110,437
2014-09-25 2014-09-23 0.502 239,870 +17,541 0.02% 120,340
2014-09-24 2014-09-22 0.513 222,329 +26,311 0.02% 114,075
2014-09-19 2014-09-17 0.553 196,018 +25,434 0.02% 108,398
2014-09-11 2014-09-08 0.485 170,584 -42,098 0.02% 82,663
2014-08-18 2014-08-14 0.467 212,682 -1,754 0.02% 99,425
2014-08-13 2014-08-11 0.445 214,436 -61,392 0.02% 95,355
2014-08-12 2014-08-08 0.456 275,828 +61,392 0.03% 125,800
2014-08-08 2014-08-06 0.507 214,436 +43,852 0.02% 108,803
2014-03-31 2014-03-27 0.388 170,584 -26,311 0.02% 66,130
2014-03-07 2014-03-05 0.433 196,895 +26,311 0.02% 85,310
2013-05-27 2013-05-23 0.507 170,584 +6,578 0.02% 86,553
2013-02-18 2013-02-14 0.456 164,006 -35,082 0.02% 74,800
2013-01-15 2013-01-11 0.479 199,088 -217,505 0.02% 95,340
2013-01-14 2013-01-10 0.467 416,593 +30,697 0.04% 194,750
2013-01-11 2013-01-09 0.456 385,896 +221,890 0.04% 176,000
2012-12-21 2012-12-19 0.428 164,006 -52,622 0.02% 70,125
2012-12-05 2012-12-03 0.393 216,628 -165,760 0.02% 85,215
2012-11-26 2012-11-22 0.388 382,388 +87,703 0.04% 148,240
2012-11-23 2012-11-21 0.388 294,685 +78,057 0.03% 114,240
2012-07-25 2012-07-23 0.325 216,628 -43,852 0.02% 70,395
2012-06-13 2012-06-11 0.336 260,480 +43,852 0.03% 87,615
2012-06-12 2012-06-08 0.342 216,628 -56,131 0.02% 74,100
2012-05-10 2012-05-08 0.336 272,759 +56,131 0.03% 91,745
2011-11-01 2011-10-28 0.331 216,628 -263,111 0.02% 71,630
2011-10-31 2011-10-27 0.336 479,739 +263,111 0.05% 161,365
2011-06-01 2011-05-30 0.433 216,628 -43,852 0.02% 93,860
2011-05-20 2011-05-18 0.439 260,480 -263,111 0.03% 114,345
2011-04-19 2011-04-15 0.479 523,591 -26,311 0.05% 250,740
2011-04-04 2011-03-31 0.462 549,902 -78,934 0.05% 253,935
2011-04-01 2011-03-30 0.467 628,836 +87,704 0.06% 293,970
2011-03-31 2011-03-29 0.507 541,132 +105,244 0.05% 274,565
2011-03-17 2011-03-15 0.507 435,888 +87,704 0.04% 221,165
2011-03-14 2011-03-10 0.542 348,184 +87,704 0.03% 188,575
2011-03-08 2011-03-04 0.547 260,480 -17,541 0.03% 142,560
2011-01-12 2011-01-10 0.593 278,021 -8,770 0.03% 164,840
2011-01-05 2011-01-03 0.593 286,791 -52,622 0.03% 170,040
2011-01-04 2010-12-31 0.582 339,413 -87,704 0.03% 197,370
2010-12-22 2010-12-20 0.570 427,117 +87,704 0.04% 243,500
2010-12-21 2010-12-17 0.582 339,413 -175,408 0.03% 197,370
2010-12-20 2010-12-16 0.570 514,821 +228,030 0.05% 293,500
2010-12-14 2010-12-10 0.564 286,791 -43,852 0.03% 161,865
2010-11-09 2010-11-05 0.661 330,643 -8,770 0.03% 218,660
2010-11-08 2010-11-04 0.639 339,413 -8,771 0.03% 216,720
2010-10-29 2010-10-27 0.661 348,184 +17,541 0.03% 230,260
2010-10-26 2010-10-22 0.707 330,643 +43,852 0.03% 233,740
2010-10-25 2010-10-21 0.661 286,791 +8,770 0.03% 189,660
2010-10-19 2010-10-15 0.650 278,021 -175,407 0.03% 180,690
2010-10-18 2010-10-14 0.627 453,428 -87,704 0.04% 284,350
2010-10-15 2010-10-13 0.616 541,132 -87,704 0.05% 333,180
2010-10-13 2010-10-11 0.661 628,836 -1,303,278 0.06% 415,860
2010-10-11 2010-10-07 0.661 1,932,114 +1,578,668 0.19% 1,277,740
2010-09-29 2010-09-27 0.616 353,446 -114,015 0.03% 217,620
2010-09-28 2010-09-24 0.593 467,461 +87,704 0.05% 277,160
2010-09-13 2010-09-09 0.570 379,757 -87,704 0.04% 216,500
2010-09-09 2010-09-07 0.593 467,461 +78,933 0.05% 277,160
2010-08-31 2010-08-27 0.564 388,528 -438,518 0.04% 219,285
2010-08-30 2010-08-26 0.570 827,046 -438,519 0.08% 471,500
2010-08-20 2010-08-18 0.604 1,265,565 +438,519 0.13% 764,790
2010-08-17 2010-08-13 0.593 827,046 -175,408 0.08% 490,360
2010-08-16 2010-08-12 0.593 1,002,454 -877,037 0.10% 594,360
2010-08-12 2010-08-10 0.616 1,879,491 +613,926 0.19% 1,157,220
2010-08-06 2010-08-04 0.639 1,265,565 -114,015 0.13% 808,080
2010-08-04 2010-08-02 0.616 1,379,580 +26,311 0.14% 849,420
2010-08-02 2010-07-29 0.616 1,353,269 +75,425 0.13% 833,220
2010-07-30 2010-07-28 0.593 1,277,844 -299,069 0.13% 757,640
2010-07-27 2010-07-23 0.582 1,576,913 -43,852 0.16% 916,980
2010-07-26 2010-07-22 0.582 1,620,765 +43,852 0.16% 942,480
2010-07-23 2010-07-21 0.582 1,576,913 +299,069 0.16% 916,980
2010-07-12 2010-07-08 0.570 1,277,844 +87,704 0.13% 728,500
2010-07-02 2010-06-29 0.593 1,190,140 -43,852 0.12% 705,640
2010-06-29 2010-06-25 0.616 1,233,992 -87,703 0.12% 759,780
2010-06-25 2010-06-23 0.650 1,321,695 +140,326 0.13% 858,990
2010-06-21 2010-06-17 0.604 1,181,369 +8,770 0.12% 713,910
2010-06-17 2010-06-14 0.604 1,172,599 -87,704 0.12% 708,610
2010-06-15 2010-06-11 0.593 1,260,303 -899,840 0.12% 747,240
2010-06-14 2010-06-10 0.582 2,160,143 -17,541 0.21% 1,256,130
2010-06-11 2010-06-09 0.604 2,177,684 +157,867 0.22% 1,315,990
2010-06-10 2010-06-08 0.604 2,019,817 +22,803 0.20% 1,220,590
2010-06-08 2010-06-04 0.639 1,997,014 -87,704 0.20% 1,275,120
2010-06-07 2010-06-03 0.639 2,084,718 -71,917 0.21% 1,331,120
2010-06-02 2010-05-31 0.661 2,156,635 +87,704 0.21% 1,426,220
2010-05-28 2010-05-26 0.570 2,068,931 -43,852 0.20% 1,179,500
2010-05-27 2010-05-25 0.559 2,112,783 +43,852 0.21% 1,180,410
2010-05-26 2010-05-24 0.627 2,068,931 -87,704 0.20% 1,297,450
2010-05-25 2010-05-20 0.593 2,156,635 -43,852 0.21% 1,278,680
2010-05-20 2010-05-18 0.673 2,200,487 +87,704 0.22% 1,480,310
2010-05-18 2010-05-14 0.741 2,112,783 +1,754 0.21% 1,565,850
2010-05-12 2010-05-10 0.775 2,111,029 -1,175,230 0.21% 1,636,760
2010-05-11 2010-05-07 0.753 3,286,259 +912,119 0.33% 2,473,020
2010-05-10 2010-05-06 0.764 2,374,140 -311,349 0.24% 1,813,690
2010-05-07 2010-05-05 0.810 2,685,489 -203,472 0.27% 2,174,020
2010-05-06 2010-05-04 0.878 2,888,961 -130,679 0.29% 2,536,380
2010-05-05 2010-05-03 0.924 3,019,640 -83,319 0.30% 2,788,830
2010-05-04 2010-04-30 0.878 3,102,959 +131,556 0.31% 2,724,260
2010-05-03 2010-04-29 0.901 2,971,403 -3,931,759 0.29% 2,676,520
2010-04-30 2010-04-28 0.912 6,903,162 +3,752,843 0.68% 6,296,800
2010-04-29 2010-04-27 0.844 3,150,319 -872,652 0.31% 2,658,080
2010-04-28 2010-04-26 0.855 4,022,971 +87,704 0.40% 3,440,250
2010-04-27 2010-04-23 0.832 3,935,267 -1,798,804 0.39% 3,275,510
2010-04-26 2010-04-22 0.878 5,734,071 +2,588,138 0.57% 5,034,260
2010-04-23 2010-04-21 0.889 3,145,933 -3,113,483 0.31% 2,797,860
2010-04-22 2010-04-20 0.912 6,259,416 -552,534 0.62% 5,709,600
2010-04-21 2010-04-19 0.924 6,811,950 +3,850,195 0.67% 6,291,270
2010-04-20 2010-04-16 1.026 2,961,755 -1,904,049 0.29% 3,039,299
2010-04-19 2010-04-15 0.844 4,865,804 -4,329,934 0.48% 4,105,520
2010-04-16 2010-04-14 0.810 9,195,738 +6,751,435 0.91% 7,444,350
2010-04-15 2010-04-13 0.764 2,444,303 +670,933 0.24% 1,867,290
2010-04-14 2010-04-12 0.787 1,773,370 -1,179,615 0.18% 1,395,180
2010-04-13 2010-04-09 0.753 2,952,985 +2,473,246 0.29% 2,222,220
2010-04-08 2010-04-01 0.707 479,739 +43,851 0.05% 339,140
2010-03-30 2010-03-26 0.707 435,888 +175,408 0.04% 308,140
2010-03-26 2010-03-24 0.741 260,480 -175,408 0.03% 193,050
2010-03-25 2010-03-23 0.753 435,888 -361,339 0.04% 328,020
2010-03-24 2010-03-22 0.730 797,227 -115,769 0.08% 581,760
2010-03-23 2010-03-19 0.707 912,996 -438,519 0.09% 645,420
2010-03-22 2010-03-18 0.730 1,351,515 +263,112 0.13% 986,240
2010-03-19 2010-03-17 0.741 1,088,403 +213,997 0.11% 806,650
2010-03-18 2010-03-16 0.764 874,406 +771,793 0.09% 667,990
2010-03-15 2010-03-11 0.696 102,613 -26,312 0.01% 71,370
2010-03-12 2010-03-10 0.696 128,925 +43,852 0.01% 89,670
2010-03-11 2010-03-09 0.707 85,073 -26,311 0.01% 60,140
2010-03-10 2010-03-08 0.696 111,384 -76,302 0.01% 77,470
2010-03-09 2010-03-05 0.707 187,686 -99,982 0.02% 132,680
2010-03-05 2010-03-03 0.730 287,668 -175,408 0.03% 209,920
2010-03-04 2010-03-02 0.730 463,076 -86,826 0.05% 337,920
2010-03-03 2010-03-01 0.741 549,902 +26,311 0.05% 407,550
2010-03-02 2010-02-26 0.775 523,591 +438,518 0.05% 405,960
2010-02-26 2010-02-24 0.684 85,073 -701,630 0.01% 58,200
2010-02-19 2010-02-17 0.582 786,703 +701,630 0.08% 457,470
2009-12-01 2009-11-27 0.479 85,073 -263,111 0.01% 40,740
2009-11-19 2009-11-17 0.530 348,184 -130,678 0.03% 184,605
2009-11-18 2009-11-16 0.553 478,862 -306,964 0.05% 264,810
2009-11-17 2009-11-13 0.570 785,826 -176,284 0.08% 448,000
2009-11-16 2009-11-12 0.570 962,110 +175,407 0.10% 548,500
2009-11-12 2009-11-10 0.519 786,703 +263,112 0.08% 408,135
2009-11-11 2009-11-09 0.536 523,591 +438,518 0.05% 280,590
2009-06-12 2009-06-10 0.616 85,073 -35,081 0.01% 52,380
2009-04-02 2009-03-31 0.274 120,154 -17,541 0.01% 32,880
2008-06-18 2008-06-16 0.650 137,695 -17,541 0.01% 89,490
2008-05-09 2008-05-07 0.753 155,236 -81,564 0.02% 116,820
2008-05-05 2008-04-30 0.753 236,800 +81,564 0.02% 178,200
2008-04-09 2008-04-07 0.764 155,236 -43,852 0.02% 118,590
2008-02-05 2008-02-01 0.707 199,088 +8,771 0.02% 140,740
2008-01-08 2008-01-04 0.810 190,317 +17,541 0.02% 154,070
2007-11-20 2007-11-16 0.878 172,776 +26,311 0.02% 151,690
2007-11-15 2007-11-13 0.844 146,465 -43,852 0.01% 123,580
2007-11-14 2007-11-12 0.855 190,317 -438,519 0.02% 162,750
2007-11-12 2007-11-08 0.912 628,836 -438,519 0.06% 573,600
2007-11-07 2007-11-05 0.924 1,067,355 -175,407 0.11% 985,770
2007-11-05 2007-11-01 1.003 1,242,762 +175,407 0.12% 1,246,960
2007-11-02 2007-10-31 0.969 1,067,355 +824,416 0.11% 1,034,450
2007-10-26 2007-10-24 0.867 242,939 -350,815 0.02% 210,520
2007-10-25 2007-10-23 0.889 593,754 +350,815 0.06% 528,060
2007-10-17 2007-10-15 0.878 242,939 +52,622 0.02% 213,290
2007-10-15 2007-10-11 0.981 190,317 -87,704 0.02% 186,620
2007-10-10 2007-10-08 0.867 278,021 -52,622 0.03% 240,920
2007-10-09 2007-10-05 0.901 330,643 +140,326 0.03% 297,830
2007-09-28 2007-09-25 0.969 190,317 -8,771 0.02% 184,450
2007-09-27 2007-09-24 0.981 199,088 +52,623 0.02% 195,220
2007-09-21 2007-09-19 0.901 146,465 -87,704 0.01% 131,930
2007-09-14 2007-09-12 0.912 234,169 -43,852 0.02% 213,600
2007-09-13 2007-09-11 0.901 278,021 +43,852 0.03% 250,430
2007-09-12 2007-09-10 0.912 234,169 -52,622 0.02% 213,600
2007-09-11 2007-09-07 0.867 286,791 +52,622 0.03% 248,520
2007-08-29 2007-08-27 1.060 234,169 +43,852 0.02% 248,310
2007-08-06 2007-08-02 1.095 190,317 -43,852 0.02% 208,320
2007-08-03 2007-08-01 1.152 234,169 +43,852 0.02% 269,670
2007-08-01 2007-07-30 1.231 190,317 -43,852 0.02% 234,360
2007-07-26 2007-07-24 1.152 234,169 -26,311 0.02% 269,670
2007-07-25 2007-07-23 1.152 260,480 +17,541 0.03% 299,970
2007-07-18 2007-07-16 1.117 242,939 -8,771 0.02% 271,460
2007-07-16 2007-07-12 1.129 251,710 -49,114 0.03% 284,130
2007-07-11 2007-07-09 1.186 300,824 +87,704 0.03% 356,720
2007-07-10 2007-07-06 1.163 213,120 +43,852 0.02% 247,860
2007-06-26 2007-06-22 1.072 169,268 0.02% 181,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top