History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.126 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.123 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.127 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.126 0 +0
2025-03-19 2025-03-17 0.126 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.128 0 +0
2024-12-11 2024-12-09 0.128 0 +0
2024-12-10 2024-12-06 0.128 0 -9,976,865
2024-12-04 2024-12-02 0.128 9,976,865 -58,378 0.26% 1,281,750
2024-11-13 2024-11-11 0.133 10,035,243 -17,514 0.26% 1,330,506
2024-10-18 2024-10-16 0.149 10,052,757 +97,298 0.26% 1,498,140
2024-10-09 2024-10-07 0.172 9,955,459 -97,298 0.26% 1,708,744
2024-10-08 2024-10-04 0.170 10,052,757 -360,000 0.26% 1,704,780
2024-10-02 2024-09-27 0.152 10,412,757 -194,594 0.27% 1,583,896
2024-09-26 2024-09-24 0.150 10,607,351 -194,595 0.27% 1,591,692
2024-09-25 2024-09-23 0.147 10,801,946 -194,595 0.28% 1,587,586
2024-09-24 2024-09-20 0.144 10,996,541 -192,648 0.28% 1,582,280
2024-09-23 2024-09-19 0.144 11,189,189 -1,946 0.29% 1,610,000
2024-06-20 2024-06-18 0.128 11,191,135 +97,297 0.29% 1,437,750
2024-06-06 2024-06-04 0.131 11,093,838 +97,297 0.29% 1,448,054
2024-05-24 2024-05-22 0.144 10,996,541 +323,428 0.28% 1,583,650
2024-05-17 2024-05-14 0.141 10,673,113 +38,719 0.28% 1,503,166
2024-04-30 2024-04-26 0.146 10,634,394 +94,435 0.28% 1,554,018
2024-03-20 2024-03-18 0.154 10,539,959 +94,436 0.28% 1,618,345
2024-03-19 2024-03-15 0.159 10,445,523 +38,719 0.28% 1,659,150
2024-03-11 2024-03-07 0.162 10,406,804 +18,887 0.28% 1,686,060
2024-03-07 2024-03-05 0.159 10,387,917 +94,435 0.28% 1,650,000
2024-03-01 2024-02-28 0.157 10,293,482 +90,658 0.27% 1,613,200
2024-02-29 2024-02-27 0.155 10,202,824 +117,101 0.27% 1,577,384
2024-02-28 2024-02-26 0.155 10,085,723 +47,217 0.27% 1,559,280
2024-02-27 2024-02-23 0.154 10,038,506 +231,368 0.27% 1,541,350
2024-02-26 2024-02-22 0.156 9,807,138 +222,868 0.26% 1,526,595
2024-02-08 2024-02-06 0.157 9,584,270 -19,832 0.25% 1,502,052
2024-01-23 2024-01-19 0.165 9,604,102 +93,492 0.26% 1,586,520
2024-01-15 2024-01-11 0.169 9,510,610 -93,492 0.25% 1,611,360
2024-01-12 2024-01-10 0.169 9,604,102 -944 0.26% 1,627,200
2024-01-10 2024-01-08 0.170 9,605,046 -94,436 0.26% 1,637,531
2024-01-04 2024-01-02 0.172 9,699,482 -94,435 0.26% 1,663,902
2024-01-03 2023-12-29 0.169 9,793,917 -94,436 0.26% 1,659,360
2024-01-02 2023-12-28 0.167 9,888,353 -94,436 0.26% 1,654,418
2023-12-29 2023-12-27 0.164 9,982,789 -94,435 0.27% 1,638,505
2023-12-28 2023-12-22 0.162 10,077,224 -94,436 0.27% 1,632,663
2023-12-27 2023-12-21 0.160 10,171,660 -94,435 0.27% 1,626,421
2023-12-22 2023-12-20 0.157 10,266,095 -94,436 0.27% 1,608,908
2023-12-21 2023-12-19 0.155 10,360,531 -47,218 0.28% 1,601,766
2023-12-20 2023-12-18 0.152 10,407,749 -66,105 0.28% 1,587,024
2023-12-18 2023-12-14 0.148 10,473,854 -28,330 0.28% 1,552,740
2023-11-29 2023-11-27 0.133 10,502,184 +18,887 0.28% 1,401,246
2023-11-17 2023-11-15 0.143 10,483,297 +94,435 0.28% 1,498,635
2023-10-30 2023-10-26 0.146 10,388,862 -188,871 0.28% 1,518,138
2023-10-20 2023-10-18 0.156 10,577,733 -94,436 0.28% 1,646,547
2023-10-18 2023-10-16 0.133 10,672,169 -38,718 0.28% 1,423,926
2023-10-16 2023-10-12 0.140 10,710,887 -26,442 0.28% 1,497,144
2023-09-22 2023-09-20 0.136 10,737,329 +13,221 0.29% 1,455,360
2023-08-25 2023-08-23 0.136 10,724,108 -47,218 0.28% 1,453,568
2023-08-23 2023-08-21 0.133 10,771,326 -99,157 0.29% 1,437,156
2023-08-21 2023-08-17 0.138 10,870,483 -47,218 0.29% 1,496,430
2023-07-28 2023-07-26 0.142 10,917,701 -37,774 0.29% 1,549,174
2023-07-24 2023-07-20 0.133 10,955,475 -283,307 0.29% 1,461,726
2023-07-20 2023-07-18 0.127 11,238,782 -45,329 0.30% 1,428,120
2023-07-13 2023-07-11 0.131 11,284,111 -945 0.30% 1,481,676
2023-07-04 2023-06-30 0.129 11,285,056 -158,651 0.30% 1,457,900
2023-05-24 2023-05-22 0.131 11,443,707 +283,728 0.30% 1,503,556
2023-04-20 2023-04-18 0.131 11,159,979 +460,471 0.30% 1,466,278
2023-03-14 2023-03-10 0.132 10,699,508 +184,188 0.29% 1,417,396
2023-01-27 2023-01-20 0.135 10,515,320 +281,809 0.29% 1,415,832
2023-01-09 2023-01-05 0.136 10,233,511 +114,197 0.28% 1,389,000
2023-01-04 2022-12-30 0.141 10,119,314 +46,968 0.28% 1,428,440
2023-01-03 2022-12-29 0.132 10,072,346 +27,628 0.27% 1,334,314
2022-12-13 2022-12-09 0.141 10,044,718 +81,964 0.27% 1,417,910
2022-12-09 2022-12-07 0.136 9,962,754 +184,188 0.27% 1,352,250
2022-11-29 2022-11-25 0.128 9,778,566 +184,189 0.27% 1,252,924
2022-11-11 2022-11-09 0.132 9,594,377 +193,398 0.26% 1,270,996
2022-11-09 2022-11-07 0.132 9,400,979 +169,453 0.26% 1,245,376
2022-11-08 2022-11-04 0.139 9,231,526 +965,148 0.25% 1,283,072
2022-11-02 2022-10-31 0.135 8,266,378 +29,470 0.23% 1,113,024
2022-11-01 2022-10-28 0.139 8,236,908 +184,188 0.22% 1,144,832
2022-10-31 2022-10-27 0.153 8,052,720 +78,280 0.22% 1,232,904
2022-10-25 2022-10-21 0.141 7,974,440 +272,599 0.22% 1,125,670
2022-10-19 2022-10-17 0.144 7,701,841 +59,862 0.21% 1,112,279
2022-10-13 2022-10-11 0.146 7,641,979 +460,471 0.21% 1,111,932
2022-10-06 2022-10-03 0.152 7,181,508 +43,284 0.20% 1,091,720
2022-09-19 2022-09-15 0.152 7,138,224 -276,283 0.19% 1,085,140
2022-09-01 2022-08-30 0.165 7,414,507 -227,472 0.20% 1,223,752
2022-08-30 2022-08-26 0.163 7,641,979 -48,810 0.21% 1,244,700
2022-07-25 2022-07-21 0.175 7,690,789 +9,209 0.21% 1,344,511
2022-07-22 2022-07-20 0.167 7,681,580 +64,466 0.21% 1,284,514
2022-05-26 2022-05-24 0.155 7,617,114 +164,398 0.21% 1,183,483
2022-05-16 2022-05-12 0.139 7,452,716 +50,460 0.21% 1,033,875
2022-05-11 2022-05-06 0.146 7,402,256 +87,403 0.21% 1,084,380
2022-05-10 2022-05-05 0.150 7,314,853 +2,703 0.20% 1,095,930
2022-01-12 2022-01-10 0.164 7,312,150 +271,221 0.20% 1,201,020
2022-01-03 2021-12-29 0.180 7,040,929 +45,054 0.20% 1,265,868
2021-12-22 2021-12-20 0.186 6,995,875 +630,746 0.19% 1,304,352
2021-12-14 2021-12-10 0.199 6,365,129 -270,320 0.18% 1,264,456
2021-11-29 2021-11-25 0.186 6,635,449 -360,426 0.18% 1,237,152
2021-10-27 2021-10-25 0.188 6,995,875 +4,505 0.19% 1,312,116
2021-10-08 2021-10-06 0.146 6,991,370 +45,053 0.19% 1,024,188
2021-09-03 2021-09-01 0.152 6,946,317 +45,053 0.19% 1,056,133
2021-08-23 2021-08-19 0.162 6,901,264 +27,933 0.19% 1,118,214
2021-08-19 2021-08-17 0.159 6,873,331 +117,139 0.19% 1,090,804
2021-08-10 2021-08-06 0.170 6,756,192 -90,107 0.19% 1,147,194
2021-07-29 2021-07-27 0.148 6,846,299 +180,214 0.19% 1,010,534
2021-07-28 2021-07-26 0.153 6,666,085 +90,106 0.19% 1,020,924
2021-07-14 2021-07-12 0.151 6,575,979 +90,107 0.18% 992,528
2021-07-08 2021-07-06 0.161 6,485,872 +90,106 0.18% 1,043,710
2021-06-24 2021-06-22 0.166 6,395,766 +45,054 0.18% 1,064,700
2021-06-09 2021-06-07 0.186 6,350,712 +28,834 0.18% 1,184,064
2021-05-27 2021-05-25 0.189 6,321,878 +90,106 0.18% 1,192,720
2021-05-21 2021-05-18 0.200 6,231,772 +90,107 0.17% 1,244,880
2021-04-29 2021-04-27 0.181 6,141,665 +90,107 0.17% 1,111,008
2021-04-16 2021-04-14 0.185 6,051,558 +75,689 0.17% 1,121,572
2021-04-12 2021-04-08 0.188 5,975,869 +90,107 0.17% 1,120,808
2021-04-08 2021-04-01 0.203 5,885,762 +179,312 0.16% 1,195,356
2021-03-31 2021-03-29 0.198 5,706,450 +90,106 0.16% 1,127,274
2021-03-29 2021-03-25 0.188 5,616,344 +4,506 0.16% 1,053,377
2021-03-26 2021-03-24 0.188 5,611,838 +90,106 0.16% 1,052,532
2021-03-23 2021-03-19 0.195 5,521,732 +162,192 0.15% 1,078,528
2021-03-18 2021-03-16 0.201 5,359,540 +90,107 0.15% 1,076,588
2021-03-17 2021-03-15 0.200 5,269,433 +90,106 0.15% 1,052,640
2021-03-11 2021-03-09 0.201 5,179,327 +90,107 0.14% 1,040,388
2021-03-09 2021-03-05 0.209 5,089,220 +360,426 0.14% 1,061,824
2021-03-02 2021-02-26 0.226 4,728,794 +470,357 0.13% 1,070,592
2021-02-26 2021-02-24 0.215 4,258,437 +180,213 0.12% 916,844
2021-02-25 2021-02-23 0.240 4,078,224 +180,213 0.11% 977,616
2021-02-23 2021-02-19 0.263 3,898,011 -180,213 0.11% 1,025,262
2021-02-22 2021-02-18 0.231 4,078,224 +180,213 0.11% 941,408
2021-02-19 2021-02-17 0.254 3,898,011 -1,802,132 0.11% 990,654
2021-02-18 2021-02-16 0.192 5,700,143 +360,427 0.16% 1,094,398
2021-02-09 2021-02-05 0.170 5,339,716 +90,106 0.15% 906,678
2021-02-08 2021-02-04 0.176 5,249,610 +90,107 0.15% 926,334
2021-02-03 2021-02-01 0.174 5,159,503 +90,106 0.14% 898,982
2021-01-28 2021-01-26 0.182 5,069,397 +450,533 0.14% 922,664
2021-01-25 2021-01-21 0.194 4,618,864 +270,320 0.13% 897,050
2021-01-22 2021-01-20 0.192 4,348,544 +180,213 0.12% 834,898
2021-01-20 2021-01-18 0.186 4,168,331 +180,213 0.12% 777,168
2021-01-19 2021-01-15 0.189 3,988,118 +180,214 0.11% 752,420
2021-01-18 2021-01-14 0.216 3,807,904 +450,533 0.11% 824,070
2021-01-14 2021-01-12 0.232 3,357,371 +720,852 0.09% 778,734
2021-01-13 2021-01-11 0.241 2,636,519 +180,213 0.07% 634,942
2021-01-11 2021-01-07 0.266 2,456,306 +27,032 0.07% 654,240
2021-01-07 2021-01-05 0.327 2,429,274 -450,533 0.07% 795,320
2021-01-06 2021-01-04 0.265 2,879,807 -2,252,664 0.08% 763,844
2020-11-18 2020-11-16 0.120 5,132,471 +218,058 0.14% 615,168
2020-11-13 2020-11-11 0.129 4,914,413 +135,160 0.14% 632,664
2020-11-09 2020-11-05 0.125 4,779,253 +60,371 0.13% 599,352
2020-07-23 2020-07-21 0.140 4,718,882 +336,098 0.13% 659,862
2020-07-21 2020-07-17 0.143 4,382,784 +63,074 0.12% 627,456
2020-07-14 2020-07-10 0.168 4,319,710 -1,081,279 0.12% 723,894
2020-03-27 2020-03-25 0.117 5,400,989 -90,106 0.15% 629,370
2020-03-25 2020-03-23 0.119 5,491,095 -8,110 0.15% 652,058
2020-03-24 2020-03-20 0.123 5,499,205 +89,205 0.15% 677,433
2020-02-27 2020-02-25 0.151 5,410,000 +360,427 0.15% 816,544
2019-11-12 2019-11-08 0.164 5,049,573 +180,213 0.14% 829,392
2019-11-08 2019-11-06 0.171 4,869,360 +180,213 0.14% 832,216
2019-10-31 2019-10-29 0.166 4,689,147 +180,213 0.13% 780,600
2019-09-02 2019-08-29 0.159 4,508,934 +270,320 0.13% 715,572
2019-05-30 2019-05-28 0.151 4,238,614 +205,443 0.12% 639,744
2019-05-29 2019-05-27 0.155 4,033,171 +79,294 0.11% 626,640
2019-05-06 2019-05-02 0.172 3,953,877 +180,213 0.11% 680,140
2019-04-02 2019-03-29 0.172 3,773,664 +495,586 0.10% 649,140
2019-01-30 2019-01-28 0.151 3,278,078 +360,427 0.09% 494,768
2019-01-22 2019-01-18 0.161 2,917,651 +180,213 0.08% 469,510
2019-01-18 2019-01-16 0.160 2,737,438 +180,213 0.08% 437,472
2019-01-15 2019-01-11 0.160 2,557,225 +540,640 0.07% 408,672
2018-12-21 2018-12-19 0.183 2,016,585 +90,106 0.06% 369,270
2018-12-20 2018-12-18 0.179 1,926,479 +90,107 0.05% 344,218
2018-11-22 2018-11-20 0.228 1,836,372 -630,746 0.05% 417,790
2018-11-21 2018-11-19 0.192 2,467,118 -901,066 0.07% 473,674
2018-10-19 2018-10-16 0.149 3,368,184 +901,066 0.14% 500,892
2018-10-05 2018-10-03 0.153 2,467,118 -54,064 0.10% 377,844
2018-10-02 2018-09-27 0.154 2,521,182 +54,064 0.10% 388,922
2018-09-27 2018-09-24 0.176 2,467,118 +65,789 0.10% 433,204
2018-06-22 2018-06-20 0.197 2,401,329 +87,704 0.10% 473,674
2018-06-01 2018-05-30 0.217 2,313,625 +87,704 0.10% 501,220
2018-01-26 2018-01-24 0.257 2,225,921 +21,049 0.09% 571,050
2018-01-25 2018-01-23 0.250 2,204,872 +87,704 0.09% 550,566
2018-01-24 2018-01-22 0.254 2,117,168 +87,703 0.09% 538,322
2018-01-15 2018-01-11 0.252 2,029,465 +87,704 0.09% 511,394
2017-12-15 2017-12-13 0.244 1,941,761 +43,852 0.08% 473,796
2017-12-08 2017-12-06 0.251 1,897,909 +69,286 0.08% 476,080
2017-10-09 2017-10-04 0.296 1,828,623 +263,111 0.08% 542,100
2017-10-04 2017-09-29 0.296 1,565,512 +263,111 0.07% 464,100
2017-09-27 2017-09-25 0.302 1,302,401 +263,112 0.06% 393,525
2017-09-25 2017-09-21 0.371 1,039,289 -789,334 0.04% 385,125
2017-09-14 2017-09-12 0.280 1,828,623 -175,408 0.08% 512,910
2017-09-13 2017-09-11 0.282 2,004,031 -406,945 0.09% 564,395
2017-08-09 2017-08-07 0.265 2,410,976 +87,704 0.10% 637,768
2017-07-17 2017-07-13 0.259 2,323,272 +85,949 0.10% 601,323
2017-07-12 2017-07-10 0.259 2,237,323 +87,704 0.10% 579,077
2017-07-06 2017-07-04 0.262 2,149,619 +87,704 0.09% 563,730
2017-05-04 2017-04-28 0.283 2,061,915 +87,704 0.09% 583,048
2017-01-24 2017-01-20 0.277 1,974,211 +87,703 0.08% 546,993
2017-01-04 2016-12-30 0.283 1,886,508 +20,172 0.08% 533,448
2016-12-01 2016-11-29 0.285 1,866,336 +87,704 0.08% 532,000
2016-11-25 2016-11-23 0.296 1,778,632 +175,408 0.08% 527,280
2016-11-22 2016-11-18 0.284 1,603,224 +87,703 0.07% 455,172
2016-11-11 2016-11-09 0.285 1,515,521 +87,704 0.06% 432,000
2016-11-02 2016-10-31 0.291 1,427,817 +87,704 0.06% 415,140
2016-10-11 2016-10-06 0.331 1,340,113 +87,704 0.06% 443,120
2016-10-07 2016-10-05 0.325 1,252,409 +87,703 0.05% 406,980
2016-08-19 2016-08-17 0.302 1,164,706 +70,163 0.05% 351,920
2016-08-18 2016-08-16 0.302 1,094,543 +43,852 0.05% 330,720
2016-08-16 2016-08-12 0.296 1,050,691 +87,704 0.04% 311,480
2016-04-14 2016-04-12 0.353 962,987 +87,704 0.04% 340,380
2016-01-25 2016-01-21 0.291 875,283 +87,703 0.04% 254,490
2016-01-19 2016-01-15 0.319 787,580 +43,852 0.03% 251,440
2016-01-14 2016-01-12 0.331 743,728 +43,852 0.03% 245,920
2016-01-13 2016-01-11 0.348 699,876 +43,852 0.03% 243,390
2015-12-08 2015-12-04 0.439 656,024 +43,852 0.03% 287,980
2015-12-01 2015-11-27 0.439 612,172 +43,852 0.03% 268,730
2015-09-09 2015-09-07 0.388 568,320 +8,770 0.02% 220,320
2015-08-27 2015-08-25 0.393 559,550 +8,770 0.02% 220,110
2015-08-26 2015-08-24 0.410 550,780 +87,704 0.02% 226,080
2015-07-30 2015-07-28 0.542 463,076 +87,704 0.02% 250,800
2015-07-13 2015-07-09 0.542 375,372 -87,704 0.02% 203,300
2015-07-10 2015-07-08 0.473 463,076 +87,704 0.02% 219,120
2015-07-09 2015-07-07 0.507 375,372 +87,704 0.02% 190,460
2015-07-08 2015-07-06 0.564 287,668 +263,111 0.01% 162,360
2015-06-10 2015-06-08 0.935 24,557 -8,770 0.00% 22,960
2015-05-26 2015-05-21 0.946 33,327 -87,704 0.00% 31,540
2015-05-22 2015-05-20 0.901 121,031 +87,704 0.01% 109,020
2015-05-19 2015-05-15 0.889 33,327 -17,541 0.00% 29,640
2015-04-22 2015-04-20 0.867 50,868 -52,622 0.01% 44,080
2015-04-17 2015-04-15 0.673 103,490 -43,852 0.01% 69,620
2015-03-13 2015-03-11 0.479 147,342 -87,704 0.01% 70,560
2015-03-12 2015-03-10 0.445 235,046 -87,704 0.02% 104,520
2015-03-06 2015-03-04 0.405 322,750 +87,704 0.03% 130,640
2015-01-16 2015-01-14 0.450 235,046 +87,704 0.02% 105,860
2014-10-10 2014-10-08 0.593 147,342 -43,852 0.01% 87,360
2014-10-08 2014-10-06 0.559 191,194 -43,852 0.02% 106,820
2014-10-03 2014-09-29 0.604 235,046 -43,852 0.02% 142,040
2014-09-18 2014-09-16 0.616 278,898 -43,852 0.03% 171,720
2014-09-17 2014-09-15 0.542 322,750 -43,852 0.03% 174,800
2014-01-09 2014-01-07 0.445 366,602 -43,852 0.04% 163,020
2013-05-02 2013-04-29 0.513 410,454 -43,851 0.04% 210,600
2013-04-10 2013-04-08 0.450 454,305 -43,852 0.04% 204,610
2013-03-27 2013-03-25 0.456 498,157 -43,852 0.05% 227,200
2013-03-21 2013-03-19 0.410 542,009 -43,852 0.05% 222,480
2013-01-14 2013-01-10 0.467 585,861 -43,852 0.06% 273,880
2012-05-21 2012-05-17 0.342 629,713 -43,852 0.06% 215,400
2012-03-26 2012-03-22 0.365 673,565 -52,622 0.07% 245,760
2012-02-17 2012-02-15 0.365 726,187 +87,704 0.07% 264,960
2011-09-16 2011-09-14 0.342 638,483 -15,787 0.06% 218,400
2011-09-15 2011-09-12 0.348 654,270 -36,836 0.06% 227,530
2011-08-11 2011-08-09 0.331 691,106 +87,704 0.07% 228,520
2011-06-21 2011-06-17 0.388 603,402 +43,852 0.06% 233,920
2011-03-21 2011-03-17 0.467 559,550 +43,852 0.06% 261,580
2011-03-17 2011-03-15 0.507 515,698 +43,852 0.05% 261,660
2011-03-07 2011-03-03 0.542 471,846 +70,163 0.05% 255,550
2011-02-22 2011-02-18 0.542 401,683 +87,704 0.04% 217,550
2010-12-16 2010-12-14 0.616 313,979 -17,541 0.03% 193,320
2010-11-04 2010-11-02 0.639 331,520 +43,852 0.03% 211,680
2010-10-26 2010-10-22 0.707 287,668 -43,852 0.03% 203,360
2010-10-11 2010-10-07 0.661 331,520 -43,852 0.03% 219,240
2010-10-06 2010-10-04 0.604 375,372 +43,852 0.04% 226,840
2010-09-16 2010-09-14 0.582 331,520 -17,541 0.03% 192,780
2010-08-30 2010-08-26 0.570 349,061 +43,852 0.03% 199,000
2010-08-16 2010-08-12 0.593 305,209 +43,852 0.03% 180,960
2010-08-06 2010-08-04 0.639 261,357 -26,311 0.03% 166,880
2010-08-05 2010-08-03 0.593 287,668 +26,311 0.03% 170,560
2010-07-28 2010-07-26 0.570 261,357 +26,311 0.03% 149,000
2010-05-25 2010-05-20 0.593 235,046 +17,541 0.02% 139,360
2010-05-05 2010-05-03 0.924 217,505 -105,245 0.02% 200,880
2010-05-04 2010-04-30 0.878 322,750 +105,245 0.03% 283,360
2010-04-30 2010-04-28 0.912 217,505 +26,311 0.02% 198,400
2010-04-27 2010-04-23 0.832 191,194 +61,392 0.02% 159,140
2010-04-23 2010-04-21 0.889 129,802 +26,312 0.01% 115,440
2010-04-21 2010-04-19 0.924 103,490 -17,541 0.01% 95,580
2010-04-20 2010-04-16 1.026 121,031 -87,704 0.01% 124,200
2010-04-16 2010-04-14 0.810 208,735 -43,852 0.02% 168,980
2010-03-31 2010-03-29 0.707 252,587 -8,770 0.03% 178,560
2010-03-26 2010-03-24 0.741 261,357 +17,541 0.03% 193,700
2010-03-24 2010-03-22 0.730 243,816 -17,541 0.02% 177,920
2010-03-23 2010-03-19 0.707 261,357 +17,541 0.03% 184,760
2010-03-19 2010-03-17 0.741 243,816 +26,311 0.02% 180,700
2010-03-15 2010-03-11 0.696 217,505 +26,311 0.02% 151,280
2010-03-02 2010-02-26 0.775 191,194 -17,541 0.02% 148,240
2010-02-26 2010-02-24 0.684 208,735 -17,541 0.02% 142,800
2010-02-18 2010-02-12 0.604 226,276 -17,540 0.02% 136,740
2010-01-27 2010-01-25 0.530 243,816 +17,540 0.02% 129,270
2010-01-20 2010-01-18 0.593 226,276 -17,540 0.02% 134,160
2009-12-10 2009-12-08 0.582 243,816 -43,852 0.02% 141,780
2009-11-16 2009-11-12 0.570 287,668 -17,541 0.03% 164,000
2009-10-19 2009-10-15 0.485 305,209 +17,541 0.03% 147,900
2009-09-09 2009-09-07 0.542 287,668 -33,328 0.03% 155,800
2009-08-18 2009-08-14 0.564 320,996 -1,754 0.03% 181,170
2009-07-30 2009-07-28 0.519 322,750 +17,541 0.03% 167,440
2009-07-29 2009-07-27 0.519 305,209 +17,541 0.03% 158,340
2009-06-05 2009-06-03 0.650 287,668 -35,082 0.03% 186,960
2009-05-14 2009-05-12 0.428 322,750 +43,852 0.03% 138,000
2009-04-20 2009-04-16 0.296 278,898 +17,541 0.03% 82,680
2008-10-21 2008-10-17 0.325 261,357 +17,541 0.03% 84,930
2008-09-12 2008-09-10 0.513 243,816 +17,540 0.02% 125,100
2008-07-28 2008-07-24 0.627 226,276 +43,852 0.02% 141,900
2008-04-28 2008-04-24 0.730 182,424 +8,771 0.02% 133,120
2008-04-16 2008-04-14 0.684 173,653 +17,540 0.02% 118,800
2008-03-11 2008-03-07 0.821 156,113 -28,942 0.02% 128,160
2008-03-07 2008-03-05 0.832 185,055 -20,172 0.02% 154,030
2008-03-06 2008-03-04 0.718 205,227 +8,771 0.02% 147,420
2008-01-24 2008-01-22 0.775 196,456 +17,540 0.02% 152,320
2008-01-15 2008-01-11 0.855 178,916 +17,541 0.02% 153,000
2007-11-26 2007-11-22 0.810 161,375 +17,541 0.02% 130,640
2007-11-15 2007-11-13 0.844 143,834 -35,082 0.01% 121,360
2007-11-12 2007-11-08 0.912 178,916 +8,771 0.02% 163,200
2007-11-08 2007-11-06 0.924 170,145 -12,279 0.02% 157,140
2007-10-26 2007-10-24 0.867 182,424 -43,852 0.02% 158,080
2007-10-17 2007-10-15 0.878 226,276 +70,163 0.02% 198,660
2007-10-16 2007-10-12 0.969 156,113 +96,474 0.02% 151,300
2007-10-15 2007-10-11 0.981 59,639 -35,081 0.01% 58,480
2007-10-12 2007-10-10 0.912 94,720 +26,311 0.01% 86,400
2007-10-10 2007-10-08 0.867 68,409 +35,082 0.01% 59,280
2007-08-28 2007-08-24 1.072 33,327 -26,312 0.00% 35,720
2007-08-21 2007-08-17 0.741 59,639 +26,312 0.01% 44,200
2007-08-01 2007-07-30 1.231 33,327 -43,852 0.00% 41,039
2007-07-26 2007-07-24 1.152 77,179 -26,311 0.01% 88,880
2007-07-11 2007-07-09 1.186 103,490 +17,540 0.01% 122,720
2007-07-09 2007-07-05 1.083 85,950 +43,852 0.01% 93,100
2007-06-26 2007-06-22 1.072 42,098 0.00% 45,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top