History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 26,947,000 +0 0.68% 3,422,269
2025-10-13 2025-10-09 0.125 26,947,000 +0 0.68% 3,368,375
2025-10-10 2025-10-08 0.125 26,947,000 +0 0.68% 3,368,375
2025-10-09 2025-10-06 0.124 26,947,000 +0 0.68% 3,341,428
2025-10-08 2025-10-03 0.122 26,947,000 +0 0.68% 3,287,534
2025-10-06 2025-10-02 0.124 26,947,000 +0 0.68% 3,341,428
2025-10-03 2025-09-30 0.124 26,947,000 +0 0.68% 3,341,428
2025-10-02 2025-09-29 0.123 26,947,000 +0 0.68% 3,314,481
2025-09-30 2025-09-26 0.130 26,947,000 +0 0.68% 3,503,110
2025-09-29 2025-09-25 0.133 26,947,000 +0 0.68% 3,583,951
2025-09-26 2025-09-24 0.128 26,947,000 +0 0.68% 3,449,216
2025-09-25 2025-09-23 0.125 26,947,000 +0 0.68% 3,368,375
2025-09-24 2025-09-22 0.129 26,947,000 +0 0.68% 3,476,163
2025-09-23 2025-09-19 0.127 26,947,000 +600,000 0.68% 3,422,269
2025-09-09 2025-09-05 0.125 26,347,000 +400,000 0.67% 3,293,375
2025-09-05 2025-09-03 0.123 25,947,000 +329,000 0.66% 3,191,481
2025-08-20 2025-08-18 0.126 25,618,000 +300,000 0.65% 3,227,868
2025-07-11 2025-07-09 0.122 25,318,000 +44,000 0.64% 3,088,796
2025-05-26 2025-05-22 0.116 25,274,000 +683,081 0.64% 2,935,294
2025-02-27 2025-02-25 0.113 24,590,919 +194,595 0.64% 2,780,140
2025-02-05 2025-02-03 0.108 24,396,324 -389,190 0.63% 2,632,770
2024-11-06 2024-11-04 0.135 24,785,514 -45,729 0.64% 3,337,094
2024-10-07 2024-10-03 0.161 24,831,243 -58,379 0.64% 4,006,797
2024-06-03 2024-05-30 0.129 24,889,622 -4,864,864 0.64% 3,223,206
2024-05-24 2024-05-22 0.144 29,754,486 +875,131 0.77% 4,285,047
2024-01-16 2024-01-12 0.170 28,879,355 +938,690 0.77% 4,923,541
2024-01-08 2024-01-04 0.172 27,940,665 +944,357 0.74% 4,793,094
2023-12-20 2023-12-18 0.152 26,996,308 +9,443 0.72% 4,116,528
2023-05-29 2023-05-24 0.124 26,986,865 -94,435 0.72% 3,343,509
2023-05-24 2023-05-22 0.131 27,081,300 +671,437 0.72% 3,558,135
2023-05-16 2023-05-12 0.131 26,409,863 -55,257 0.72% 3,469,917
2023-03-29 2023-03-27 0.136 26,465,120 -276,283 0.72% 3,592,125
2023-01-16 2023-01-12 0.131 26,741,403 +92,095 0.73% 3,513,477
2022-10-13 2022-10-11 0.146 26,649,308 -460,471 0.73% 3,877,558
2022-09-20 2022-09-16 0.152 27,109,779 -413,504 0.74% 4,121,180
2022-09-19 2022-09-15 0.152 27,523,283 -46,047 0.75% 4,184,040
2022-07-08 2022-07-06 0.177 27,569,330 -92,094 0.75% 4,879,568
2022-05-26 2022-05-24 0.155 27,661,424 +597,009 0.75% 4,297,798
2022-05-16 2022-05-12 0.139 27,064,415 -27,032 0.75% 3,754,500
2022-05-10 2022-05-05 0.150 27,091,447 -4,373,774 0.75% 4,058,910
2022-01-27 2022-01-25 0.160 31,465,221 -270,319 0.88% 5,028,480
2022-01-10 2022-01-06 0.179 31,735,540 -45,054 0.88% 5,670,420
2022-01-05 2022-01-03 0.178 31,780,594 -157,686 0.89% 5,643,200
2022-01-04 2021-12-31 0.186 31,938,280 +157,686 0.89% 5,954,760
2021-11-29 2021-11-25 0.186 31,780,594 -90,106 0.89% 5,925,360
2021-11-17 2021-11-15 0.156 31,870,700 -23,428 0.89% 4,987,170
2021-11-16 2021-11-12 0.161 31,894,128 -77,492 0.89% 5,132,420
2021-11-15 2021-11-11 0.159 31,971,620 -14,417 0.89% 5,073,926
2021-11-02 2021-10-29 0.164 31,986,037 -83,799 0.89% 5,253,704
2021-10-29 2021-10-27 0.169 32,069,836 +225,267 0.89% 5,409,832
2021-09-21 2021-09-17 0.144 31,844,569 +183,817 0.89% 4,594,330
2021-09-01 2021-08-30 0.149 31,660,752 -682,107 0.88% 4,708,358
2021-08-27 2021-08-25 0.153 32,342,859 +360,427 0.90% 4,953,372
2021-08-13 2021-08-11 0.160 31,982,432 +166,697 0.89% 5,111,136
2021-08-10 2021-08-06 0.170 31,815,735 -18,021 0.89% 5,402,277
2021-08-02 2021-07-29 0.145 31,833,756 -3,551,101 0.89% 4,628,099
2021-07-29 2021-07-27 0.148 35,384,857 +211,750 0.99% 5,222,910
2021-07-28 2021-07-26 0.153 35,173,107 +145,072 0.98% 5,386,830
2021-07-21 2021-07-19 0.158 35,028,035 +180,213 0.98% 5,520,108
2021-07-20 2021-07-16 0.151 34,847,822 +90,107 0.97% 5,259,664
2021-07-13 2021-07-09 0.149 34,757,715 +1,892,238 0.97% 5,168,916
2021-05-21 2021-05-18 0.200 32,865,477 -90,106 0.92% 6,565,320
2021-04-27 2021-04-23 0.186 32,955,583 +90,106 0.92% 6,144,432
2021-03-25 2021-03-23 0.189 32,865,477 +90,107 0.92% 6,200,580
2021-03-23 2021-03-19 0.195 32,775,370 +90,106 0.91% 6,401,824
2021-03-18 2021-03-16 0.201 32,685,264 -4,505 0.91% 6,565,594
2021-03-12 2021-03-10 0.203 32,689,769 +90,107 0.91% 6,639,057
2021-03-11 2021-03-09 0.201 32,599,662 +90,106 0.91% 6,548,399
2021-03-08 2021-03-04 0.218 32,509,556 +90,107 0.91% 7,071,484
2021-03-05 2021-03-03 0.222 32,419,449 +90,106 0.90% 7,195,800
2021-03-04 2021-03-02 0.223 32,329,343 -90,106 0.90% 7,211,679
2021-03-02 2021-02-26 0.226 32,419,449 +90,106 0.90% 7,339,716
2021-02-26 2021-02-24 0.215 32,329,343 -345,108 0.90% 6,960,526
2021-02-25 2021-02-23 0.240 32,674,451 -200,037 0.91% 7,832,592
2021-02-24 2021-02-22 0.242 32,874,488 -180,213 0.92% 7,953,512
2021-02-23 2021-02-19 0.263 33,054,701 +163,994 0.92% 8,694,108
2021-02-22 2021-02-18 0.231 32,890,707 +901 0.92% 7,592,416
2021-02-19 2021-02-17 0.254 32,889,806 +380,250 0.92% 8,358,729
2021-02-18 2021-02-16 0.192 32,509,556 +90,107 0.91% 6,241,667
2021-02-17 2021-02-11 0.181 32,419,449 +90,106 0.90% 5,864,577
2021-02-16 2021-02-09 0.179 32,329,343 -45,053 0.90% 5,776,519
2021-02-03 2021-02-01 0.174 32,374,396 -90,107 0.90% 5,640,853
2021-02-02 2021-01-29 0.179 32,464,503 -27,032 0.90% 5,800,669
2021-01-26 2021-01-22 0.199 32,491,535 -53,162 0.90% 6,454,561
2021-01-25 2021-01-21 0.194 32,544,697 -1,803 0.91% 6,320,650
2021-01-22 2021-01-20 0.192 32,546,500 +100,019 0.91% 6,248,760
2021-01-21 2021-01-19 0.179 32,446,481 +172,103 0.90% 5,797,449
2021-01-20 2021-01-18 0.186 32,274,378 -72,986 0.90% 6,017,424
2021-01-19 2021-01-15 0.189 32,347,364 +693,821 0.90% 6,102,830
2021-01-18 2021-01-14 0.216 31,653,543 -18,022 0.88% 6,850,155
2021-01-15 2021-01-13 0.235 31,671,565 +40,548 0.88% 7,451,588
2021-01-12 2021-01-08 0.255 31,631,017 -508,201 0.88% 8,073,920
2021-01-11 2021-01-07 0.266 32,139,218 +111,732 0.90% 8,560,320
2021-01-08 2021-01-06 0.305 32,027,486 -160,389 0.89% 9,774,600
2021-01-07 2021-01-05 0.327 32,187,875 +1,657,961 0.90% 10,537,990
2021-01-06 2021-01-04 0.265 30,529,914 +7,964,521 0.85% 8,097,798
2021-01-05 2020-12-31 0.338 22,565,393 -2,370,704 0.63% 7,638,115
2021-01-04 2020-12-29 0.137 24,936,097 +7,975,334 0.69% 3,403,902
2020-12-11 2020-12-09 0.139 16,960,763 -45,053 0.47% 2,352,875
2020-10-20 2020-10-16 0.130 17,005,816 -18,022 0.47% 2,208,141
2020-10-05 2020-09-29 0.119 17,023,838 -270,319 0.47% 2,021,551
2020-09-29 2020-09-25 0.119 17,294,157 -90,107 0.48% 2,053,651
2020-09-11 2020-09-09 0.133 17,384,264 -386,557 0.48% 2,315,160
2020-09-10 2020-09-08 0.125 17,770,821 -901,066 0.49% 2,228,586
2020-09-09 2020-09-07 0.125 18,671,887 -469,455 0.52% 2,341,586
2020-09-07 2020-09-03 0.131 19,141,342 -819,970 0.53% 2,506,674
2020-09-04 2020-09-02 0.123 19,961,312 -666,789 0.56% 2,458,983
2020-09-03 2020-09-01 0.132 20,628,101 -180,213 0.57% 2,724,267
2020-09-02 2020-08-31 0.131 20,808,314 -180,214 0.58% 2,724,974
2020-09-01 2020-08-28 0.127 20,988,528 -225,266 0.58% 2,655,402
2020-08-28 2020-08-26 0.125 21,213,794 -207,245 0.59% 2,660,359
2020-08-19 2020-08-17 0.144 21,421,039 -90,107 0.60% 3,090,490
2020-08-18 2020-08-14 0.132 21,511,146 -218,959 0.60% 2,840,887
2020-08-13 2020-08-11 0.131 21,730,105 -51,361 0.61% 2,845,688
2020-08-07 2020-08-05 0.142 21,781,466 -90,106 0.61% 3,094,144
2020-07-31 2020-07-29 0.140 21,871,572 -360,426 0.61% 3,058,398
2020-07-28 2020-07-24 0.139 22,231,998 -180,214 0.62% 3,084,125
2020-07-24 2020-07-22 0.139 22,412,212 -362,228 0.62% 3,109,125
2020-07-23 2020-07-21 0.140 22,774,440 -115,337 0.63% 3,184,650
2020-07-21 2020-07-17 0.143 22,889,777 -919,087 0.64% 3,276,987
2020-07-17 2020-07-15 0.146 23,808,864 -315,373 0.66% 3,487,836
2020-07-16 2020-07-14 0.150 24,124,237 -180,213 0.67% 3,614,355
2020-07-15 2020-07-13 0.155 24,304,450 -430,709 0.68% 3,776,220
2020-07-14 2020-07-10 0.168 24,735,159 +90,106 0.69% 4,145,101
2020-07-06 2020-07-02 0.112 24,645,053 -1,802,132 0.69% 2,762,451
2020-06-17 2020-06-15 0.112 26,447,185 -9,010 0.74% 2,964,451
2020-06-11 2020-06-09 0.125 26,456,195 -36,043 0.74% 3,317,793
2020-06-05 2020-06-03 0.111 26,492,238 -675,799 0.74% 2,940,100
2020-05-27 2020-05-25 0.101 27,168,037 -108,128 0.76% 2,743,741
2020-05-21 2020-05-19 0.117 27,276,165 -27,032 0.76% 3,178,455
2020-05-20 2020-05-18 0.113 27,303,197 -118,040 0.76% 3,090,702
2020-05-19 2020-05-15 0.122 27,421,237 -54,064 0.76% 3,347,520
2020-05-18 2020-05-14 0.122 27,475,301 +594,704 0.77% 3,354,120
2020-05-12 2020-05-08 0.107 26,880,597 +901 0.75% 2,863,872
2020-04-22 2020-04-20 0.122 26,879,696 +71,184 0.75% 3,281,410
2020-04-21 2020-04-17 0.133 26,808,512 -54,064 0.75% 3,570,240
2020-03-23 2020-03-19 0.117 26,862,576 -90,107 0.75% 3,130,260
2020-03-18 2020-03-16 0.140 26,952,683 +450,533 0.75% 3,768,912
2020-03-13 2020-03-11 0.134 26,502,150 +743,380 0.74% 3,558,852
2020-02-14 2020-02-12 0.148 25,758,770 +1,802 0.72% 3,802,071
2020-02-13 2020-02-11 0.144 25,756,968 +336,097 0.72% 3,716,050
2020-02-12 2020-02-10 0.144 25,420,871 +540,640 0.71% 3,667,560
2020-02-07 2020-02-05 0.145 24,880,231 +360,426 0.69% 3,617,172
2020-02-06 2020-02-04 0.144 24,519,805 +630,746 0.68% 3,537,560
2020-01-30 2020-01-24 0.153 23,889,059 +62,174 0.67% 3,658,656
2020-01-06 2020-01-02 0.152 23,826,885 -90,107 0.66% 3,622,691
2020-01-03 2019-12-31 0.153 23,916,992 -901,066 0.67% 3,662,934
2019-12-10 2019-12-06 0.150 24,818,058 +54,064 0.69% 3,718,305
2019-11-28 2019-11-26 0.153 24,763,994 +27,032 0.69% 3,792,654
2019-10-30 2019-10-28 0.166 24,736,962 -90,106 0.69% 4,117,950
2019-10-21 2019-10-17 0.168 24,827,068 -166,697 0.69% 4,160,503
2019-10-16 2019-10-14 0.156 24,993,765 -135,160 0.70% 3,911,058
2019-10-10 2019-10-08 0.153 25,128,925 -181,114 0.70% 3,848,544
2019-10-09 2019-10-04 0.146 25,310,039 +180,213 0.70% 3,707,748
2019-10-03 2019-09-30 0.149 25,129,826 -255,002 0.70% 3,737,126
2019-10-02 2019-09-27 0.152 25,384,828 +477,565 0.71% 3,859,564
2019-08-29 2019-08-27 0.150 24,907,263 -45,053 0.69% 3,731,670
2019-08-22 2019-08-20 0.154 24,952,316 -9,011 0.69% 3,849,188
2019-07-25 2019-07-23 0.176 24,961,327 +89,206 0.69% 4,404,618
2019-07-16 2019-07-12 0.169 24,872,121 -108,128 0.69% 4,195,656
2019-07-15 2019-07-11 0.166 24,980,249 +108,128 0.69% 4,158,450
2019-07-10 2019-07-08 0.160 24,872,121 -270,320 0.69% 3,974,832
2019-07-09 2019-07-05 0.151 25,142,441 -180,213 0.70% 3,794,808
2019-06-27 2019-06-25 0.151 25,322,654 -90,107 0.70% 3,822,008
2019-06-26 2019-06-24 0.143 25,412,761 -90,107 0.70% 3,638,187
2019-06-25 2019-06-21 0.146 25,502,868 -359,525 0.71% 3,735,996
2019-06-17 2019-06-13 0.145 25,862,393 -540,639 0.72% 3,759,962
2019-06-13 2019-06-11 0.155 26,403,032 -90,107 0.73% 4,102,280
2019-06-12 2019-06-10 0.155 26,493,139 -901 0.73% 4,116,280
2019-05-23 2019-05-21 0.159 26,494,040 -94,612 0.73% 4,204,629
2019-05-09 2019-05-07 0.161 26,588,652 -40,548 0.74% 4,278,660
2019-05-08 2019-05-06 0.166 26,629,200 -135,160 0.74% 4,432,950
2019-05-06 2019-05-02 0.172 26,764,360 +378,448 0.74% 4,603,965
2019-04-10 2019-04-08 0.189 26,385,912 -576,682 0.73% 4,978,110
2019-03-08 2019-03-06 0.190 26,962,594 -268,518 0.75% 5,116,833
2019-02-28 2019-02-26 0.188 27,231,112 -1,802 0.75% 5,107,349
2019-02-27 2019-02-25 0.189 27,232,914 -430,710 0.75% 5,137,910
2019-02-26 2019-02-22 0.183 27,663,624 -350,514 0.77% 5,065,665
2019-02-25 2019-02-21 0.180 28,014,138 +81,096 0.78% 5,036,580
2019-02-21 2019-02-19 0.173 27,933,042 +159,488 0.77% 4,836,000
2019-02-19 2019-02-15 0.178 27,773,554 -535,233 0.77% 4,931,680
2019-02-18 2019-02-14 0.183 28,308,787 -224,365 0.78% 5,183,805
2019-02-15 2019-02-13 0.162 28,533,152 +874,034 0.79% 4,623,236
2019-02-14 2019-02-12 0.148 27,659,118 +153,181 0.77% 4,082,568
2019-02-13 2019-02-11 0.146 27,505,937 +183,817 0.76% 4,029,432
2019-01-30 2019-01-28 0.151 27,322,120 +91,008 0.76% 4,123,792
2019-01-29 2019-01-25 0.153 27,231,112 +263,111 0.75% 4,170,498
2019-01-28 2019-01-24 0.158 26,968,001 -9,010 0.75% 4,249,918
2019-01-25 2019-01-23 0.155 26,977,011 +168,499 0.75% 4,191,460
2019-01-24 2019-01-22 0.155 26,808,512 -901 0.74% 4,165,280
2019-01-22 2019-01-18 0.161 26,809,413 -406,381 0.74% 4,314,185
2019-01-21 2019-01-17 0.156 27,215,794 +180,213 0.75% 4,258,764
2019-01-18 2019-01-16 0.160 27,035,581 +555,958 0.75% 4,320,576
2019-01-15 2019-01-11 0.160 26,479,623 -76,591 0.73% 4,231,728
2019-01-14 2019-01-10 0.160 26,556,214 -90,106 0.74% 4,243,968
2019-01-11 2019-01-09 0.165 26,646,320 +90,106 0.74% 4,406,228
2019-01-07 2019-01-03 0.171 26,556,214 -108,128 0.74% 4,538,688
2019-01-04 2019-01-02 0.169 26,664,342 -40,547 0.74% 4,497,984
2019-01-03 2018-12-31 0.178 26,704,889 -37,845 0.74% 4,741,920
2018-12-28 2018-12-24 0.178 26,742,734 +12,615 0.74% 4,748,640
2018-12-27 2018-12-20 0.180 26,730,119 -90,107 0.74% 4,805,730
2018-12-21 2018-12-19 0.183 26,820,226 +445,127 0.74% 4,911,225
2018-12-12 2018-12-10 0.189 26,375,099 +39,647 0.73% 4,976,070
2018-12-10 2018-12-06 0.191 26,335,452 -216,256 0.73% 5,027,044
2018-12-03 2018-11-29 0.182 26,551,708 +1,752,573 0.74% 4,832,588
2018-11-30 2018-11-28 0.209 24,799,135 +44,152 0.69% 5,174,136
2018-11-29 2018-11-27 0.202 24,754,983 +90,107 0.69% 5,000,086
2018-11-28 2018-11-26 0.209 24,664,876 +360,426 0.68% 5,146,124
2018-11-27 2018-11-23 0.222 24,304,450 -1,049,742 0.67% 5,394,600
2018-11-23 2018-11-21 0.240 25,354,192 +914,582 0.70% 6,077,808
2018-11-22 2018-11-20 0.228 24,439,610 -1,667,873 0.68% 5,560,215
2018-11-21 2018-11-19 0.192 26,107,483 +72,085 0.72% 5,012,502
2018-11-20 2018-11-16 0.169 26,035,398 +1,448,013 0.72% 4,391,888
2018-11-12 2018-11-08 0.148 24,587,385 +90,107 0.68% 3,629,171
2018-11-07 2018-11-05 0.146 24,497,278 +90,107 0.68% 3,588,684
2018-11-05 2018-11-01 0.156 24,407,171 +360,426 0.68% 3,819,267
2018-11-02 2018-10-31 0.155 24,046,745 +459,543 0.67% 3,736,180
2018-10-30 2018-10-26 0.149 23,587,202 -181,114 0.98% 3,507,718
2018-10-25 2018-10-23 0.149 23,768,316 -144,170 0.99% 3,534,652
2018-10-24 2018-10-22 0.151 23,912,486 +270,319 0.99% 3,609,168
2018-10-19 2018-10-16 0.149 23,642,167 -360,426 0.98% 3,515,892
2018-10-16 2018-10-12 0.149 24,002,593 -161,291 1.00% 3,569,492
2018-10-15 2018-10-11 0.150 24,163,884 +142,369 1.00% 3,620,295
2018-10-12 2018-10-10 0.154 24,021,515 -261,309 1.00% 3,705,601
2018-10-11 2018-10-09 0.154 24,282,824 +464,049 1.01% 3,745,911
2018-10-10 2018-10-08 0.155 23,818,775 -481,170 0.99% 3,700,760
2018-10-09 2018-10-05 0.152 24,299,945 +180,214 1.01% 3,694,616
2018-10-08 2018-10-04 0.153 24,119,731 +243,287 1.00% 3,693,984
2018-10-05 2018-10-03 0.153 23,876,444 +55,866 0.99% 3,656,724
2018-10-04 2018-10-02 0.153 23,820,578 +18,022 0.99% 3,648,168
2018-10-03 2018-09-28 0.153 23,802,556 -504,597 0.99% 3,645,408
2018-10-02 2018-09-27 0.154 24,307,153 -180,213 1.01% 3,749,664
2018-09-28 2018-09-26 0.171 24,487,366 -90,107 1.02% 4,188,082
2018-09-27 2018-09-24 0.176 24,577,473 +655,399 1.02% 4,315,586
2018-09-19 2018-09-17 0.165 23,922,074 -3,508,149 1.02% 3,955,020
2018-08-01 2018-07-30 0.206 27,430,223 +140,326 1.17% 5,660,956
2018-07-31 2018-07-27 0.205 27,289,897 -35,082 1.16% 5,600,880
2018-07-30 2018-07-26 0.205 27,324,979 +412,208 1.17% 5,608,080
2018-07-25 2018-07-23 0.197 26,912,771 +7,260,116 1.15% 5,308,678
2018-07-18 2018-07-16 0.200 19,652,655 +438,518 0.84% 3,921,400
2018-07-06 2018-07-04 0.222 19,214,137 -181,546 0.82% 4,272,060
2018-06-21 2018-06-19 0.195 19,395,683 -616,558 0.83% 3,781,665
2018-06-05 2018-06-01 0.217 20,012,241 -81,564 0.85% 4,335,420
2018-05-29 2018-05-25 0.220 20,093,805 -69,286 0.86% 4,421,823
2018-05-25 2018-05-23 0.225 20,163,091 -877 0.86% 4,529,030
2018-05-24 2018-05-21 0.239 20,163,968 +70,163 0.86% 4,828,110
2018-01-26 2018-01-24 0.257 20,093,805 +2,455,705 0.86% 5,154,975
2018-01-12 2018-01-10 0.254 17,638,100 +38,589 0.75% 4,484,753
2018-01-08 2018-01-04 0.257 17,599,511 +52,623 0.75% 4,515,075
2017-12-20 2017-12-18 0.243 17,546,888 +87,703 0.75% 4,261,491
2017-12-08 2017-12-06 0.251 17,459,185 +175,408 0.74% 4,379,540
2017-11-09 2017-11-07 0.276 17,283,777 +175,407 0.74% 4,769,094
2017-11-08 2017-11-06 0.276 17,108,370 +87,704 0.73% 4,720,694
2017-11-02 2017-10-31 0.278 17,020,666 +122,785 0.73% 4,735,308
2017-10-27 2017-10-25 0.285 16,897,881 -86,826 0.72% 4,816,750
2017-10-26 2017-10-24 0.280 16,984,707 +1,605,855 0.72% 4,764,036
2017-10-25 2017-10-23 0.282 15,378,852 +1,071,740 0.66% 4,331,145
2017-10-20 2017-10-18 0.282 14,307,112 +43,852 0.61% 4,029,311
2017-10-17 2017-10-13 0.296 14,263,260 +70,163 0.61% 4,228,380
2017-10-16 2017-10-12 0.296 14,193,097 +105,244 0.61% 4,207,580
2017-10-13 2017-10-11 0.308 14,087,853 +87,704 0.60% 4,337,010
2017-10-11 2017-10-09 0.291 14,000,149 -1,712 0.60% 4,070,565
2017-10-10 2017-10-06 0.285 14,001,861 +35,082 0.60% 3,991,238
2017-09-28 2017-09-26 0.308 13,966,779 -26,312 0.60% 4,299,737
2017-09-27 2017-09-25 0.302 13,993,091 -35,081 0.60% 4,228,062
2017-09-26 2017-09-22 0.331 14,028,172 +26,311 0.60% 4,638,536
2017-09-25 2017-09-21 0.371 14,001,861 -5,648,121 0.60% 5,188,609
2017-09-05 2017-09-01 0.291 19,649,982 +225,399 0.84% 5,713,263
2017-07-27 2017-07-25 0.263 19,424,583 -878 0.83% 5,116,177
2017-07-26 2017-07-24 0.262 19,425,461 +526,223 0.83% 5,094,259
2017-07-25 2017-07-21 0.260 18,899,238 +175,407 0.81% 4,913,161
2017-07-20 2017-07-18 0.251 18,723,831 +1,017,364 0.80% 4,696,770
2017-06-20 2017-06-16 0.271 17,706,467 +92,089 0.76% 4,804,971
2017-06-01 2017-05-29 0.279 17,614,378 +263,111 0.75% 4,920,568
2017-05-19 2017-05-17 0.278 17,351,267 +68,409 0.74% 4,827,284
2017-05-09 2017-05-05 0.283 17,282,858 +175,407 0.74% 4,887,076
2017-05-05 2017-05-02 0.285 17,107,451 +85,950 0.73% 4,876,488
2017-04-21 2017-04-19 0.283 17,021,501 -350,815 0.73% 4,813,172
2017-04-19 2017-04-13 0.283 17,372,316 +175,408 0.74% 4,912,372
2017-04-13 2017-04-11 0.291 17,196,908 +1,388,350 0.73% 5,000,028
2017-04-10 2017-04-06 0.296 15,808,558 -964,741 0.67% 4,686,488
2017-04-07 2017-04-05 0.285 16,773,299 +438,518 0.72% 4,781,238
2017-04-06 2017-04-03 0.285 16,334,781 +61,393 0.70% 4,656,238
2017-04-05 2017-03-31 0.291 16,273,388 +616,557 0.69% 4,731,513
2017-03-27 2017-03-23 0.291 15,656,831 +350,815 0.67% 4,552,248
2017-03-24 2017-03-22 0.285 15,306,016 +250,833 0.65% 4,362,988
2017-03-23 2017-03-21 0.296 15,055,183 +438,519 0.64% 4,463,148
2017-03-22 2017-03-20 0.296 14,616,664 -526,223 0.62% 4,333,147
2017-03-21 2017-03-17 0.291 15,142,887 +881,423 0.65% 4,402,818
2017-03-20 2017-03-16 0.302 14,261,464 +1,066,478 0.61% 4,309,152
2017-03-02 2017-02-28 0.308 13,194,986 -63,147 0.56% 4,062,137
2017-02-27 2017-02-23 0.314 13,258,133 +238,554 0.57% 4,157,162
2017-02-24 2017-02-22 0.319 13,019,579 +350,815 0.56% 4,156,587
2017-02-14 2017-02-10 0.291 12,668,764 +432,380 0.54% 3,683,463
2017-02-13 2017-02-09 0.291 12,236,384 -71,041 0.52% 3,557,748
2017-01-23 2017-01-19 0.277 12,307,425 +175,408 0.53% 3,410,007
2017-01-11 2017-01-09 0.282 12,132,017 +59,639 0.52% 3,416,739
2017-01-10 2017-01-06 0.280 12,072,378 -107,876 0.52% 3,386,178
2016-12-21 2016-12-19 0.279 12,180,254 +107,876 0.52% 3,402,548
2016-12-16 2016-12-14 0.282 12,072,378 -87,704 0.52% 3,399,943
2016-12-05 2016-12-01 0.291 12,160,082 -52,622 0.52% 3,535,563
2016-11-29 2016-11-25 0.285 12,212,704 +175,407 0.52% 3,481,238
2016-11-23 2016-11-21 0.284 12,037,297 +87,704 0.51% 3,417,513
2016-11-21 2016-11-17 0.283 11,949,593 +87,704 0.51% 3,378,988
2016-11-16 2016-11-14 0.291 11,861,889 +175,407 0.51% 3,448,863
2016-11-15 2016-11-11 0.296 11,686,482 +228,030 0.50% 3,464,488
2016-11-14 2016-11-10 0.291 11,458,452 +87,703 0.49% 3,331,563
2016-11-10 2016-11-08 0.285 11,370,749 -35,081 0.49% 3,241,238
2016-11-08 2016-11-04 0.285 11,405,830 -52,622 0.49% 3,251,238
2016-11-04 2016-11-02 0.291 11,458,452 -210,489 0.49% 3,331,563
2016-11-03 2016-11-01 0.291 11,668,941 -87,704 0.50% 3,392,763
2016-10-26 2016-10-24 0.296 11,756,645 -87,704 0.50% 3,485,288
2016-10-25 2016-10-20 0.296 11,844,349 +175,408 0.51% 3,511,288
2016-10-20 2016-10-18 0.302 11,668,941 +35,081 0.50% 3,525,812
2016-10-13 2016-10-11 0.308 11,633,860 -43,852 0.50% 3,581,537
2016-10-12 2016-10-07 0.319 11,677,712 -238,554 0.50% 3,728,187
2016-10-11 2016-10-06 0.331 11,916,266 -140,326 0.51% 3,940,216
2016-10-07 2016-10-05 0.325 12,056,592 -147,342 0.51% 3,917,881
2016-10-06 2016-10-04 0.336 12,203,934 +131,556 0.52% 4,104,911
2016-10-05 2016-10-03 0.325 12,072,378 -52,623 0.52% 3,923,011
2016-10-04 2016-09-30 0.336 12,125,001 -280,652 0.52% 4,078,361
2016-10-03 2016-09-29 0.325 12,405,653 +473,601 0.53% 4,031,311
2016-09-30 2016-09-28 0.291 11,932,052 +333,274 0.51% 3,469,263
2016-09-27 2016-09-23 0.302 11,598,778 +263,111 0.49% 3,504,612
2016-09-26 2016-09-22 0.314 11,335,667 -43,852 0.48% 3,554,362
2016-09-23 2016-09-21 0.308 11,379,519 +133,310 0.49% 3,503,237
2016-09-22 2016-09-20 0.302 11,246,209 -345,553 0.48% 3,398,082
2016-09-15 2016-09-13 0.280 11,591,762 +263,111 0.49% 3,251,370
2016-09-14 2016-09-12 0.283 11,328,651 +82,442 0.48% 3,203,404
2016-09-13 2016-09-09 0.302 11,246,209 +78,933 0.48% 3,398,082
2016-09-12 2016-09-08 0.291 11,167,276 +8,771 0.48% 3,246,903
2016-09-09 2016-09-07 0.296 11,158,505 +138,571 0.48% 3,307,967
2016-09-08 2016-09-06 0.285 11,019,934 +242,063 0.47% 3,141,238
2016-08-24 2016-08-22 0.296 10,777,871 +174,530 0.46% 3,195,127
2016-08-23 2016-08-19 0.296 10,603,341 +13,156 0.45% 3,143,388
2016-07-27 2016-07-25 0.282 10,590,185 +69,286 0.45% 2,982,513
2016-07-15 2016-07-13 0.296 10,520,899 +87,704 0.45% 3,118,947
2016-07-14 2016-07-12 0.291 10,433,195 +87,703 0.45% 3,033,468
2016-07-07 2016-07-05 0.285 10,345,492 +52,623 0.44% 2,948,988
2016-07-05 2016-06-30 0.285 10,292,869 +87,703 0.44% 2,933,988
2016-05-24 2016-05-20 0.314 10,205,166 +14,033 0.44% 3,199,887
2016-05-03 2016-04-28 0.348 10,191,133 -114,015 0.43% 3,544,085
2016-04-28 2016-04-26 0.359 10,305,148 +99,982 0.44% 3,701,235
2016-04-22 2016-04-20 0.331 10,205,166 -526,222 0.44% 3,374,426
2016-04-21 2016-04-19 0.342 10,731,388 -175,408 0.46% 3,670,786
2016-04-19 2016-04-15 0.336 10,906,796 -174,530 0.47% 3,668,606
2016-04-18 2016-04-14 0.342 11,081,326 -87,704 0.47% 3,790,486
2016-04-15 2016-04-13 0.353 11,169,030 -87,704 0.48% 3,947,835
2016-04-14 2016-04-12 0.353 11,256,734 +877,038 0.48% 3,978,835
2016-04-13 2016-04-11 0.296 10,379,696 +87,704 0.44% 3,077,087
2016-04-12 2016-04-08 0.291 10,291,992 +87,703 0.44% 2,992,413
2016-03-23 2016-03-21 0.331 10,204,289 -135,063 0.44% 3,374,136
2016-03-17 2016-03-15 0.336 10,339,352 +71,917 0.44% 3,477,741
2016-03-16 2016-03-14 0.325 10,267,435 +18,417 0.44% 3,336,481
2016-03-14 2016-03-10 0.325 10,249,018 +105,245 0.44% 3,330,496
2016-03-11 2016-03-09 0.325 10,143,773 +70,163 0.43% 3,296,296
2016-03-04 2016-03-02 0.348 10,073,610 +62,270 0.43% 3,503,215
2016-01-27 2016-01-25 0.302 10,011,340 +43,851 0.43% 3,024,962
2016-01-26 2016-01-22 0.308 9,967,489 +131,556 0.43% 3,068,537
2016-01-22 2016-01-20 0.302 9,835,933 +87,704 0.42% 2,971,962
2016-01-21 2016-01-19 0.319 9,748,229 +43,852 0.42% 3,112,186
2016-01-13 2016-01-11 0.348 9,704,377 -52,623 0.41% 3,374,810
2016-01-12 2016-01-08 0.376 9,757,000 +77,180 0.42% 3,671,234
2016-01-11 2016-01-07 0.376 9,679,820 +87,703 0.41% 3,642,194
2016-01-08 2016-01-06 0.393 9,592,117 -61,392 0.41% 3,773,249
2016-01-07 2016-01-05 0.410 9,653,509 -70,163 0.41% 3,962,503
2016-01-06 2016-01-04 0.422 9,723,672 -139,449 0.41% 4,102,172
2015-12-30 2015-12-28 0.416 9,863,121 -93,843 0.42% 4,104,772
2015-12-29 2015-12-24 0.416 9,956,964 -108,753 0.42% 4,143,827
2015-12-28 2015-12-22 0.410 10,065,717 -16,663 0.43% 4,131,703
2015-12-18 2015-12-16 0.416 10,082,380 -70,163 0.43% 4,196,022
2015-12-15 2015-12-11 0.410 10,152,543 -424,487 0.43% 4,167,343
2015-11-27 2015-11-25 0.450 10,577,030 -26,311 0.45% 4,763,681
2015-11-20 2015-11-18 0.462 10,603,341 -242,939 0.45% 4,896,431
2015-11-19 2015-11-17 0.462 10,846,280 -300,824 0.46% 5,008,616
2015-11-18 2015-11-16 0.467 11,147,104 +52,622 0.48% 5,211,080
2015-11-17 2015-11-13 0.479 11,094,482 +1,148,919 0.47% 5,312,980
2015-11-16 2015-11-12 0.450 9,945,563 +35,082 0.42% 4,479,281
2015-11-11 2015-11-09 0.456 9,910,481 +35,081 0.42% 4,519,981
2015-11-09 2015-11-05 0.450 9,875,400 -51,745 0.42% 4,447,681
2015-11-05 2015-11-03 0.433 9,927,145 +51,745 0.42% 4,301,202
2015-11-04 2015-11-02 0.445 9,875,400 -87,703 0.42% 4,391,381
2015-11-03 2015-10-30 0.428 9,963,103 +57,884 0.43% 4,259,982
2015-11-02 2015-10-29 0.439 9,905,219 +29,819 0.42% 4,348,172
2015-10-30 2015-10-28 0.445 9,875,400 +52,623 0.42% 4,391,381
2015-10-29 2015-10-27 0.456 9,822,777 -35,082 0.42% 4,479,981
2015-10-26 2015-10-22 0.428 9,857,859 -8,770 0.42% 4,214,982
2015-10-23 2015-10-20 0.433 9,866,629 +87,703 0.42% 4,274,982
2015-10-22 2015-10-19 0.445 9,778,926 -87,703 0.42% 4,348,481
2015-10-20 2015-10-16 0.456 9,866,629 +87,703 0.42% 4,499,981
2015-10-16 2015-10-14 0.456 9,778,926 -40,343 0.42% 4,459,981
2015-10-15 2015-10-13 0.467 9,819,269 +40,343 0.42% 4,590,340
2015-10-13 2015-10-09 0.433 9,778,926 +87,704 0.42% 4,236,982
2015-10-12 2015-10-08 0.428 9,691,222 +43,852 0.41% 4,143,732
2015-10-06 2015-10-02 0.433 9,647,370 -35,081 0.41% 4,179,982
2015-09-01 2015-08-28 0.433 9,682,451 +96,474 0.41% 4,195,182
2015-08-31 2015-08-27 0.428 9,585,977 +53,499 0.41% 4,098,732
2015-08-28 2015-08-26 0.405 9,532,478 -203,473 0.41% 3,858,478
2015-08-27 2015-08-25 0.393 9,735,951 +26,311 0.42% 3,829,829
2015-08-20 2015-08-18 0.490 9,709,640 -31,573 0.41% 4,760,510
2015-08-18 2015-08-14 0.542 9,741,213 +28,065 0.42% 5,275,802
2015-08-13 2015-08-11 0.542 9,713,148 -26,311 0.41% 5,260,602
2015-08-12 2015-08-10 0.542 9,739,459 +43,852 0.42% 5,274,852
2015-08-11 2015-08-07 0.536 9,695,607 +35,082 0.41% 5,195,827
2015-08-03 2015-07-30 0.536 9,660,525 -701,630 0.41% 5,177,027
2015-07-31 2015-07-29 0.547 10,362,155 +245,570 0.44% 5,671,177
2015-07-29 2015-07-27 0.564 10,116,585 +17,541 0.43% 5,709,801
2015-07-28 2015-07-24 0.627 10,099,044 +8,770 0.43% 6,333,223
2015-07-27 2015-07-23 0.639 10,090,274 +87,704 0.43% 6,442,773
2015-07-24 2015-07-22 0.604 10,002,570 +87,704 0.43% 6,044,625
2015-07-21 2015-07-17 0.627 9,914,866 -43,852 0.42% 6,217,723
2015-07-20 2015-07-16 0.604 9,958,718 +333,274 0.42% 6,018,124
2015-07-17 2015-07-15 0.616 9,625,444 +24,557 0.41% 5,926,474
2015-07-16 2015-07-14 0.639 9,600,887 +280,652 0.41% 6,130,293
2015-07-15 2015-07-13 0.650 9,320,235 +1,109,452 0.40% 6,057,363
2015-07-14 2015-07-10 0.593 8,210,783 +197,334 0.35% 4,868,215
2015-07-13 2015-07-09 0.542 8,013,449 +508,682 0.34% 4,340,052
2015-07-10 2015-07-08 0.473 7,504,767 -701,630 0.32% 3,551,135
2015-07-09 2015-07-07 0.507 8,206,397 +666,548 0.35% 4,163,843
2015-07-07 2015-07-03 0.684 7,539,849 -495,526 0.32% 5,158,171
2015-07-03 2015-06-30 0.810 8,035,375 +52,622 0.34% 6,504,986
2015-07-02 2015-06-29 0.855 7,982,753 -385,896 0.34% 6,826,464
2015-06-30 2015-06-26 0.981 8,368,649 -36,836 0.36% 8,206,078
2015-06-29 2015-06-25 1.026 8,405,485 +263,111 0.36% 8,625,557
2015-06-26 2015-06-24 1.038 8,142,374 +105,245 0.81% 8,448,397
2015-06-25 2015-06-23 0.992 8,037,129 +8,770 0.80% 7,972,638
2015-06-24 2015-06-22 0.992 8,028,359 -140,326 0.79% 7,963,938
2015-06-23 2015-06-19 1.038 8,168,685 +174,531 0.81% 8,475,697
2015-06-22 2015-06-18 1.140 7,994,154 +92,089 0.79% 9,114,952
2015-06-12 2015-06-10 0.912 7,902,065 +201,718 0.78% 7,207,961
2015-06-11 2015-06-09 0.912 7,700,347 -337,659 0.76% 7,023,962
2015-06-09 2015-06-05 0.901 8,038,006 +5,262 0.80% 7,240,312
2015-06-08 2015-06-04 0.924 8,032,744 -149,096 0.79% 7,418,751
2015-06-05 2015-06-03 0.946 8,181,840 -43,852 0.81% 7,743,030
2015-06-04 2015-06-02 0.946 8,225,692 +26,311 0.81% 7,784,530
2015-06-03 2015-06-01 0.981 8,199,381 -43,852 0.81% 8,040,099
2015-06-01 2015-05-28 0.935 8,243,233 +350,815 0.82% 7,707,141
2015-05-29 2015-05-27 0.958 7,892,418 +80,687 0.78% 7,559,120
2015-05-28 2015-05-26 0.935 7,811,731 -26,311 0.77% 7,303,701
2015-05-27 2015-05-22 0.924 7,838,042 -99,105 0.78% 7,238,931
2015-05-26 2015-05-21 0.946 7,937,147 +265,742 0.79% 7,511,460
2015-05-22 2015-05-20 0.901 7,671,405 -342,044 0.76% 6,910,093
2015-05-19 2015-05-15 0.889 8,013,449 -26,311 0.79% 7,126,822
2015-05-18 2015-05-14 0.912 8,039,760 +201,718 0.80% 7,333,561
2015-05-15 2015-05-13 0.901 7,838,042 +17,541 0.78% 7,060,192
2015-05-14 2015-05-12 0.924 7,820,501 -70,163 0.77% 7,222,731
2015-05-13 2015-05-11 0.969 7,890,664 +78,933 0.78% 7,647,409
2015-05-12 2015-05-08 0.992 7,811,731 +122,786 0.77% 7,749,049
2015-05-11 2015-05-07 0.969 7,688,945 -201,719 0.76% 7,451,909
2015-05-08 2015-05-06 0.981 7,890,664 -199,087 0.78% 7,737,379
2015-05-07 2015-05-05 1.038 8,089,751 +304,332 0.80% 8,393,796
2015-05-06 2015-05-04 0.924 7,785,419 -365,725 0.77% 7,190,331
2015-05-05 2015-04-30 0.946 8,151,144 -1,201,541 0.81% 7,713,980
2015-05-04 2015-04-29 0.912 9,352,685 -101,737 0.93% 8,531,161
2015-04-30 2015-04-28 0.798 9,454,422 -40,343 0.94% 7,545,967
2015-04-29 2015-04-27 0.787 9,494,765 -26,312 0.94% 7,469,907
2015-04-28 2015-04-24 0.798 9,521,077 +43,852 0.94% 7,599,167
2015-04-27 2015-04-23 0.821 9,477,225 -166,637 0.94% 7,780,286
2015-04-24 2015-04-22 0.832 9,643,862 -3,279,243 0.95% 8,027,045
2015-04-23 2015-04-21 0.867 12,923,105 -104,367 1.28% 11,198,564
2015-04-22 2015-04-20 0.867 13,027,472 -210,489 1.29% 11,289,003
2015-04-21 2015-04-17 0.775 13,237,961 +614,803 1.31% 10,263,887
2015-04-20 2015-04-16 0.696 12,623,158 -245,570 1.25% 8,779,701
2015-04-17 2015-04-15 0.673 12,868,728 +87,703 1.27% 8,657,041
2015-03-30 2015-03-26 0.507 12,781,025 +526,223 1.26% 6,484,964
2015-03-27 2015-03-25 0.507 12,254,802 +1,815,467 1.21% 6,217,964
2015-03-23 2015-03-19 0.456 10,439,335 +104,368 1.03% 4,761,181
2015-03-20 2015-03-18 0.456 10,334,967 +97,351 1.02% 4,713,581
2015-03-17 2015-03-13 0.462 10,237,616 +43,852 1.01% 4,727,546
2015-03-13 2015-03-11 0.479 10,193,764 +438,518 1.01% 4,881,640
2015-03-12 2015-03-10 0.445 9,755,246 -157,866 0.97% 4,337,951
2015-03-10 2015-03-06 0.433 9,913,112 +201,718 0.98% 4,295,122
2015-03-09 2015-03-05 0.399 9,711,394 -149,973 0.96% 3,875,533
2015-01-29 2015-01-27 0.433 9,861,367 +10,524 0.98% 4,272,702
2015-01-28 2015-01-26 0.433 9,850,843 +10,525 0.97% 4,268,142
2015-01-27 2015-01-23 0.433 9,840,318 +7,016 0.97% 4,263,582
2015-01-23 2015-01-21 0.445 9,833,302 -789,334 0.97% 4,372,661
2015-01-12 2015-01-08 0.456 10,622,636 +149,974 1.05% 4,844,781
2015-01-06 2015-01-02 0.502 10,472,662 +59,638 1.04% 5,254,019
2014-12-09 2014-12-05 0.473 10,413,024 -70,163 1.03% 4,927,275
2014-11-20 2014-11-18 0.542 10,483,187 -2,017,186 1.04% 5,677,652
2014-11-12 2014-11-10 0.542 12,500,373 -157,867 1.24% 6,770,152
2014-10-27 2014-10-23 0.559 12,658,240 -17,540 1.25% 7,072,147
2014-10-20 2014-10-16 0.564 12,675,780 +8,770 1.25% 7,154,211
2014-10-15 2014-10-13 0.570 12,667,010 -29,819 1.25% 7,221,476
2014-10-10 2014-10-08 0.593 12,696,829 -181,547 1.26% 7,528,015
2014-10-09 2014-10-07 0.559 12,878,376 +35,959 1.27% 7,195,137
2014-10-07 2014-10-03 0.559 12,842,417 +263,111 1.27% 7,175,046
2014-10-06 2014-09-30 0.593 12,579,306 +1,903,171 1.24% 7,458,335
2014-10-03 2014-09-29 0.604 10,676,135 +2,990,698 1.06% 6,451,665
2014-09-19 2014-09-17 0.553 7,685,437 -947,201 0.76% 4,250,032
2014-09-18 2014-09-16 0.616 8,632,638 +833,186 0.85% 5,315,194
2014-09-17 2014-09-15 0.542 7,799,452 +534,993 0.77% 4,224,152
2014-09-15 2014-09-11 0.490 7,264,459 +26,311 0.72% 3,561,669
2014-09-12 2014-09-10 0.496 7,238,148 -43,852 0.72% 3,590,034
2014-09-11 2014-09-08 0.485 7,282,000 -35,081 0.72% 3,528,755
2014-09-08 2014-09-04 0.467 7,317,081 -68,409 0.72% 3,420,610
2014-09-05 2014-09-03 0.462 7,385,490 -70,163 0.73% 3,410,485
2014-09-03 2014-09-01 0.467 7,455,653 -17,541 0.74% 3,485,390
2014-09-01 2014-08-28 0.456 7,473,194 -19,295 0.74% 3,408,381
2014-08-22 2014-08-20 0.479 7,492,489 -87,704 0.74% 3,588,040
2014-08-21 2014-08-19 0.473 7,580,193 +43,852 0.75% 3,586,825
2014-08-20 2014-08-18 0.467 7,536,341 -17,541 0.75% 3,523,110
2014-08-19 2014-08-15 0.485 7,553,882 +43,852 0.75% 3,660,505
2014-08-18 2014-08-14 0.467 7,510,030 +289,423 0.74% 3,510,810
2014-08-14 2014-08-12 0.445 7,220,607 +87,703 0.71% 3,210,851
2014-08-13 2014-08-11 0.445 7,132,904 +258,727 0.71% 3,171,851
2014-08-12 2014-08-08 0.456 6,874,177 +70,163 0.68% 3,135,181
2014-08-11 2014-08-07 0.467 6,804,014 +175,407 0.67% 3,180,760
2014-08-08 2014-08-06 0.507 6,628,607 +135,941 0.66% 3,363,289
2014-08-07 2014-08-05 0.410 6,492,666 -101,737 0.64% 2,665,063
2014-08-06 2014-08-04 0.393 6,594,403 +1,754,075 0.65% 2,594,039
2014-08-05 2014-08-01 0.382 4,840,328 -127,170 0.48% 1,848,849
2014-08-01 2014-07-30 0.376 4,967,498 +185,055 0.49% 1,869,104
2014-07-30 2014-07-28 0.393 4,782,443 +43,852 0.47% 1,881,268
2014-07-16 2014-07-14 0.376 4,738,591 +299,069 0.47% 1,782,974
2014-07-15 2014-07-11 0.359 4,439,522 -43,851 0.44% 1,594,515
2014-06-23 2014-06-19 0.353 4,483,373 +51,745 0.44% 1,584,705
2014-06-17 2014-06-13 0.353 4,431,628 +43,852 0.44% 1,566,415
2013-12-19 2013-12-17 0.422 4,387,776 -877,038 0.43% 1,851,092
2013-11-20 2013-11-18 0.450 5,264,814 +8,771 0.52% 2,371,166
2013-08-29 2013-08-27 0.467 5,256,043 -42,975 0.52% 2,457,110
2013-08-23 2013-08-21 0.485 5,299,018 -43,852 0.52% 2,567,829
2013-08-22 2013-08-20 0.490 5,342,870 -877 0.53% 2,619,539
2013-08-16 2013-08-13 0.507 5,343,747 +43,852 0.53% 2,711,364
2013-07-16 2013-07-12 0.519 5,299,895 -43,852 0.52% 2,749,543
2013-07-09 2013-07-05 0.513 5,343,747 -8,770 0.53% 2,741,828
2013-06-24 2013-06-20 0.507 5,352,517 -35,082 0.53% 2,715,813
2013-06-18 2013-06-14 0.490 5,387,599 +35,959 0.53% 2,641,469
2013-05-30 2013-05-28 0.519 5,351,640 +52,622 0.53% 2,776,388
2013-05-28 2013-05-24 0.559 5,299,018 +16,664 0.52% 2,960,556
2013-05-21 2013-05-16 0.547 5,282,354 -43,852 0.52% 2,891,017
2013-05-15 2013-05-13 0.553 5,326,206 -35,082 0.53% 2,945,382
2013-05-14 2013-05-10 0.570 5,361,288 +157,867 0.53% 3,056,476
2013-03-28 2013-03-26 0.462 5,203,421 -43,852 0.51% 2,402,846
2013-03-19 2013-03-15 0.422 5,247,273 -18,418 0.52% 2,213,692
2013-03-12 2013-03-08 0.433 5,265,691 +8,771 0.52% 2,281,502
2013-03-11 2013-03-07 0.433 5,256,920 +35,081 0.52% 2,277,702
2013-02-05 2013-02-01 0.445 5,221,839 +175,408 0.52% 2,322,041
2013-02-04 2013-01-31 0.433 5,046,431 +350,815 0.50% 2,186,502
2013-01-29 2013-01-25 0.467 4,695,616 +144,711 0.46% 2,195,120
2013-01-25 2013-01-23 0.485 4,550,905 -43,852 0.45% 2,205,304
2012-11-08 2012-11-06 0.393 4,594,757 -17,541 0.45% 1,807,438
2012-11-07 2012-11-05 0.393 4,612,298 +289,422 0.46% 1,814,338
2012-09-21 2012-09-19 0.308 4,322,876 +18,418 0.43% 1,330,817
2012-02-24 2012-02-22 0.382 4,304,458 +61,393 0.43% 1,644,164
2012-02-17 2012-02-15 0.365 4,243,065 -17,541 0.42% 1,548,145
2011-10-31 2011-10-27 0.336 4,260,606 -26,311 0.42% 1,433,096
2011-10-28 2011-10-26 0.308 4,286,917 +26,311 0.42% 1,319,747
2011-10-18 2011-10-14 0.314 4,260,606 -43,852 0.42% 1,335,937
2011-10-17 2011-10-13 0.331 4,304,458 +43,852 0.43% 1,423,306
2011-10-03 2011-09-28 0.314 4,260,606 -17,541 0.42% 1,335,937
2011-08-15 2011-08-11 0.319 4,278,147 -114,014 0.42% 1,365,827
2011-08-11 2011-08-09 0.331 4,392,161 -140,326 0.43% 1,452,306
2011-08-10 2011-08-08 0.342 4,532,487 -824,416 0.45% 1,550,385
2011-08-09 2011-08-05 0.382 5,356,903 -70,163 0.53% 2,046,164
2011-06-28 2011-06-24 0.422 5,427,066 -17,540 0.54% 2,289,542
2011-06-22 2011-06-20 0.410 5,444,606 -87,704 0.54% 2,234,863
2011-06-13 2011-06-09 0.393 5,532,310 -114,015 0.55% 2,176,243
2011-05-27 2011-05-25 0.422 5,646,325 -87,704 0.56% 2,382,042
2011-05-20 2011-05-18 0.439 5,734,029 -87,704 0.57% 2,517,112
2011-05-12 2011-05-09 0.445 5,821,733 -131,555 0.58% 2,588,801
2011-05-06 2011-05-04 0.462 5,953,288 -114,015 0.59% 2,749,120
2011-05-05 2011-05-03 0.462 6,067,303 -87,704 0.60% 2,801,771
2011-04-20 2011-04-18 0.479 6,155,007 +87,704 0.61% 2,947,540
2011-04-13 2011-04-11 0.490 6,067,303 +306,963 0.60% 2,974,719
2011-04-11 2011-04-07 0.479 5,760,340 -78,933 0.57% 2,758,540
2011-04-04 2011-03-31 0.462 5,839,273 +35,081 0.58% 2,696,470
2011-04-01 2011-03-30 0.467 5,804,192 -184,178 0.57% 2,713,360
2011-03-30 2011-03-28 0.507 5,988,370 +122,786 0.59% 3,038,439
2011-03-28 2011-03-24 0.502 5,865,584 -30,697 0.58% 2,942,699
2011-03-23 2011-03-21 0.513 5,896,281 +127,171 0.58% 3,025,329
2011-03-18 2011-03-16 0.507 5,769,110 -236,800 0.57% 2,927,188
2011-03-17 2011-03-15 0.507 6,005,910 -40,344 0.59% 3,047,338
2011-03-16 2011-03-14 0.519 6,046,254 -47,360 0.60% 3,136,748
2011-03-14 2011-03-10 0.542 6,093,614 -61,393 0.60% 3,300,277
2011-03-10 2011-03-08 0.553 6,155,007 +43,852 0.61% 3,403,707
2011-03-01 2011-02-25 0.530 6,111,155 +43,852 0.60% 3,240,098
2011-02-28 2011-02-24 0.524 6,067,303 +166,637 0.60% 3,182,258
2011-02-25 2011-02-23 0.536 5,900,666 +87,704 0.58% 3,162,137
2011-02-23 2011-02-21 0.547 5,812,962 -139,449 0.58% 3,181,417
2011-02-07 2011-01-31 0.559 5,952,411 -26,311 0.59% 3,325,606
2011-02-01 2011-01-28 0.559 5,978,722 +43,852 0.59% 3,340,306
2011-01-31 2011-01-27 0.570 5,934,870 -52,623 0.59% 3,383,476
2011-01-27 2011-01-25 0.570 5,987,493 -43,851 0.59% 3,413,476
2011-01-26 2011-01-24 0.564 6,031,344 +114,014 0.60% 3,404,091
2011-01-20 2011-01-18 0.593 5,917,330 -52,622 0.59% 3,508,415
2011-01-14 2011-01-12 0.616 5,969,952 +96,474 0.59% 3,675,754
2011-01-10 2011-01-06 0.604 5,873,478 -1,186,631 0.58% 3,549,385
2011-01-07 2011-01-05 0.593 7,060,109 -1,532,185 0.70% 4,185,975
2011-01-06 2011-01-04 0.616 8,592,294 -1,262,057 0.85% 5,290,354
2011-01-05 2011-01-03 0.593 9,854,351 -438,518 0.98% 5,842,695
2011-01-04 2010-12-31 0.582 10,292,869 +400,806 1.02% 5,985,335
2010-12-21 2010-12-17 0.582 9,892,063 -26,311 0.98% 5,752,265
2010-12-20 2010-12-16 0.570 9,918,374 -2,441,673 0.98% 5,654,476
2010-12-17 2010-12-15 0.582 12,360,047 +501,666 1.22% 7,187,406
2010-12-16 2010-12-14 0.616 11,858,381 -175,408 1.17% 7,301,314
2010-12-15 2010-12-13 0.582 12,033,789 -263,111 1.19% 6,997,686
2010-12-14 2010-12-10 0.564 12,296,900 -43,852 1.22% 6,940,371
2010-12-13 2010-12-09 0.582 12,340,752 +526,223 1.22% 7,176,186
2010-12-06 2010-12-02 0.570 11,814,529 -350,815 1.17% 6,735,476
2010-11-18 2010-11-16 0.604 12,165,344 -376,250 1.20% 7,351,604
2010-11-16 2010-11-12 0.627 12,541,594 +376,250 1.24% 7,864,974
2010-11-11 2010-11-09 0.650 12,165,344 -1,490,964 1.20% 7,906,442
2010-11-10 2010-11-08 0.673 13,656,308 +438,519 1.35% 9,186,862
2010-11-09 2010-11-05 0.661 13,217,789 -175,408 1.31% 8,741,152
2010-11-08 2010-11-04 0.639 13,393,197 +263,111 1.33% 8,551,733
2010-11-04 2010-11-02 0.639 13,130,086 -877,037 1.30% 8,383,733
2010-11-01 2010-10-28 0.650 14,007,123 +350,815 1.39% 9,103,443
2010-10-29 2010-10-27 0.661 13,656,308 -175,408 1.35% 9,031,152
2010-10-28 2010-10-26 0.661 13,831,716 -8,770 1.37% 9,147,152
2010-10-27 2010-10-25 0.696 13,840,486 -1,470,792 1.37% 9,626,381
2010-10-26 2010-10-22 0.707 15,311,278 -2,350,460 1.52% 10,823,930
2010-10-25 2010-10-21 0.661 17,661,738 -1,529,554 1.75% 11,680,012
2010-10-22 2010-10-20 0.639 19,191,292 +29,820 1.90% 12,253,893
2010-10-18 2010-10-14 0.627 19,161,472 -175,408 1.90% 12,016,373
2010-10-15 2010-10-13 0.616 19,336,880 -17,540 1.91% 11,905,894
2010-10-14 2010-10-12 0.650 19,354,420 +87,703 1.92% 12,578,732
2010-10-12 2010-10-08 0.673 19,266,717 -1,385,719 1.91% 12,961,092
2010-10-11 2010-10-07 0.661 20,652,436 -689,351 2.04% 13,657,812
2010-10-08 2010-10-06 0.616 21,341,787 +8,770 2.11% 13,140,334
2010-10-07 2010-10-05 0.616 21,333,017 -613,926 2.11% 13,134,934
2010-10-06 2010-10-04 0.604 21,946,943 +87,704 2.17% 13,262,694
2010-09-30 2010-09-28 0.593 21,859,239 -25,435 2.16% 12,960,455
2010-09-29 2010-09-27 0.616 21,884,674 +2,218,028 2.17% 13,474,594
2010-09-28 2010-09-24 0.593 19,666,646 -263,111 1.95% 11,660,455
2010-09-27 2010-09-22 0.604 19,929,757 +87,704 1.97% 12,043,695
2010-09-08 2010-09-06 0.593 19,842,053 -131,556 1.96% 11,764,455
2010-09-07 2010-09-03 0.559 19,973,609 -131,556 1.98% 11,159,237
2010-08-30 2010-08-26 0.570 20,105,165 -256,094 1.99% 11,461,976
2010-08-27 2010-08-25 0.582 20,361,259 +232,414 2.01% 11,840,135
2010-08-26 2010-08-24 0.593 20,128,845 +143,835 1.99% 11,934,495
2010-08-25 2010-08-23 0.604 19,985,010 -207,858 1.98% 12,077,084
2010-08-24 2010-08-20 0.616 20,192,868 -82,442 2.00% 12,432,934
2010-08-23 2010-08-19 0.604 20,275,310 -85,072 2.01% 12,252,515
2010-08-20 2010-08-18 0.604 20,360,382 +223,644 2.01% 12,303,924
2010-08-19 2010-08-17 0.593 20,136,738 +136,818 1.99% 11,939,175
2010-08-18 2010-08-16 0.593 19,999,920 +70,163 1.98% 11,858,055
2010-08-17 2010-08-13 0.593 19,929,757 -157,867 1.97% 11,816,455
2010-08-16 2010-08-12 0.593 20,087,624 +157,867 1.99% 11,910,055
2010-08-12 2010-08-10 0.616 19,929,757 +87,704 1.97% 12,270,934
2010-08-11 2010-08-09 0.650 19,842,053 -35,082 1.96% 12,895,652
2010-08-10 2010-08-06 0.639 19,877,135 -131,555 1.97% 12,691,813
2010-08-09 2010-08-05 0.627 20,008,690 -263,112 1.98% 12,547,673
2010-08-06 2010-08-04 0.639 20,271,802 +52,623 2.01% 12,943,813
2010-08-05 2010-08-03 0.593 20,219,179 -131,556 2.00% 11,988,055
2010-08-04 2010-08-02 0.616 20,350,735 -140,326 2.01% 12,530,134
2010-08-03 2010-07-30 0.593 20,491,061 -87,704 2.03% 12,149,255
2010-08-02 2010-07-29 0.616 20,578,765 -206,981 2.04% 12,670,534
2010-07-29 2010-07-27 0.582 20,785,746 -87,703 2.06% 12,086,976
2010-07-27 2010-07-23 0.582 20,873,449 -157,867 2.07% 12,137,975
2010-07-23 2010-07-21 0.582 21,031,316 +87,704 2.08% 12,229,775
2010-07-05 2010-06-30 0.604 20,943,612 +87,703 2.07% 12,656,374
2010-06-28 2010-06-24 0.627 20,855,909 -333,274 2.06% 13,078,974
2010-06-25 2010-06-23 0.650 21,189,183 -1,043,674 2.10% 13,771,173
2010-06-24 2010-06-22 0.661 22,232,857 -271,882 2.20% 14,702,972
2010-06-23 2010-06-21 0.627 22,504,739 -815,645 2.23% 14,112,974
2010-06-22 2010-06-18 0.593 23,320,384 -52,622 2.31% 13,826,775
2010-06-17 2010-06-14 0.604 23,373,006 -701,630 2.31% 14,124,474
2010-06-15 2010-06-11 0.593 24,074,636 +350,815 2.38% 14,273,975
2010-06-14 2010-06-10 0.582 23,723,821 -1,140,149 2.35% 13,795,475
2010-06-11 2010-06-09 0.604 24,863,970 -175,407 2.46% 15,025,475
2010-06-09 2010-06-07 0.616 25,039,377 -526,223 2.48% 15,416,974
2010-06-08 2010-06-04 0.639 25,565,600 +43,852 2.53% 16,323,973
2010-06-07 2010-06-03 0.639 25,521,748 +2,084,718 2.53% 16,295,973
2010-06-03 2010-06-01 0.639 23,437,030 -67,532 2.32% 14,964,853
2010-06-02 2010-05-31 0.661 23,504,562 +596,386 2.33% 15,543,972
2010-06-01 2010-05-28 0.661 22,908,176 +263,111 2.27% 15,149,572
2010-05-31 2010-05-27 0.616 22,645,065 -175,408 2.24% 13,942,774
2010-05-28 2010-05-26 0.570 22,820,473 +482,371 2.26% 13,009,976
2010-05-27 2010-05-25 0.559 22,338,102 +570,074 2.21% 12,480,277
2010-05-25 2010-05-20 0.593 21,768,028 +61,393 2.15% 12,906,375
2010-05-24 2010-05-19 0.639 21,706,635 +87,704 2.15% 13,859,973
2010-05-20 2010-05-18 0.673 21,618,931 +17,541 2.14% 14,543,472
2010-05-19 2010-05-17 0.696 21,601,390 +35,081 2.14% 15,024,270
2010-05-18 2010-05-14 0.741 21,566,309 +17,541 2.13% 15,983,469
2010-05-17 2010-05-13 0.741 21,548,768 -543,763 2.13% 15,970,469
2010-05-14 2010-05-12 0.741 22,092,531 +298,192 2.19% 16,373,468
2010-05-13 2010-05-11 0.730 21,794,339 +570,075 2.16% 15,903,970
2010-05-11 2010-05-07 0.753 21,224,264 -402,561 2.10% 15,971,968
2010-05-10 2010-05-06 0.764 21,626,825 +84,196 2.14% 16,521,498
2010-05-07 2010-05-05 0.810 21,542,629 +1,587,438 2.13% 17,439,696
2010-05-06 2010-05-04 0.878 19,955,191 -43,852 1.98% 17,519,773
2010-05-05 2010-05-03 0.924 19,999,043 -35,082 1.98% 18,470,391
2010-05-04 2010-04-30 0.878 20,034,125 -6,358,521 1.98% 17,589,073
2010-05-03 2010-04-29 0.901 26,392,646 +4,148,387 2.61% 23,773,432
2010-04-30 2010-04-28 0.912 22,244,259 -131,556 2.20% 20,290,362
2010-04-29 2010-04-27 0.844 22,375,815 -114,014 2.21% 18,879,585
2010-04-28 2010-04-26 0.855 22,489,829 +308,717 2.23% 19,232,214
2010-04-27 2010-04-23 0.832 22,181,112 +78,933 2.20% 18,462,395
2010-04-26 2010-04-22 0.878 22,102,179 +37,713 2.19% 19,404,733
2010-04-23 2010-04-21 0.889 22,064,466 +640,237 2.18% 19,623,202
2010-04-22 2010-04-20 0.912 21,424,229 +1,157,690 2.12% 19,542,362
2010-04-21 2010-04-19 0.924 20,266,539 +2,432,024 2.01% 18,717,441
2010-04-20 2010-04-16 1.026 17,834,515 +1,661,986 1.77% 18,301,457
2010-04-19 2010-04-15 0.844 16,172,529 +3,253,809 1.60% 13,645,565
2010-04-16 2010-04-14 0.810 12,918,720 -333,274 1.28% 10,458,266
2010-04-15 2010-04-13 0.764 13,251,994 +689,352 1.31% 10,123,668
2010-04-14 2010-04-12 0.787 12,562,642 +2,130,324 1.24% 9,883,527
2010-04-13 2010-04-09 0.753 10,432,318 +105,244 1.03% 7,850,668
2010-04-12 2010-04-08 0.707 10,327,074 -87,704 1.02% 7,300,470
2010-04-09 2010-04-07 0.707 10,414,778 -87,703 1.03% 7,362,470
2010-04-08 2010-04-01 0.707 10,502,481 +570,074 1.04% 7,424,470
2010-04-07 2010-03-31 0.707 9,932,407 +43,852 0.98% 7,021,470
2010-03-31 2010-03-29 0.707 9,888,555 +43,852 0.98% 6,990,470
2010-03-30 2010-03-26 0.707 9,844,703 +35,081 0.97% 6,959,470
2010-03-26 2010-03-24 0.741 9,809,622 +438,519 0.97% 7,270,219
2010-03-25 2010-03-23 0.753 9,371,103 -715,663 0.93% 7,052,068
2010-03-24 2010-03-22 0.730 10,086,766 +750,744 1.00% 7,360,610
2010-03-23 2010-03-19 0.707 9,336,022 +1,061,216 0.92% 6,599,871
2010-03-22 2010-03-18 0.730 8,274,806 -3,402,906 0.82% 6,038,369
2010-03-19 2010-03-17 0.741 11,677,712 -105,244 1.16% 8,654,719
2010-03-18 2010-03-16 0.764 11,782,956 +1,702,330 1.17% 9,001,418
2010-03-17 2010-03-15 0.661 10,080,626 -263,112 1.00% 6,666,492
2010-03-16 2010-03-12 0.673 10,343,738 -87,703 1.02% 6,958,432
2010-03-15 2010-03-11 0.696 10,431,441 -122,786 1.03% 7,255,310
2010-03-12 2010-03-10 0.696 10,554,227 +228,030 1.04% 7,340,711
2010-03-11 2010-03-09 0.707 10,326,197 +236,800 1.02% 7,299,850
2010-03-09 2010-03-05 0.707 10,089,397 +78,934 1.00% 7,132,450
2010-03-08 2010-03-04 0.707 10,010,463 +1,885,630 0.99% 7,076,650
2010-03-05 2010-03-03 0.730 8,124,833 +1,676,896 0.80% 5,928,929
2010-03-04 2010-03-02 0.730 6,447,937 +1,271,704 0.64% 4,705,249
2010-03-03 2010-03-01 0.741 5,176,233 +526,223 0.51% 3,836,269
2010-03-02 2010-02-26 0.775 4,650,010 +54,376 0.46% 3,605,327
2010-03-01 2010-02-25 0.650 4,595,634 -22,803 0.45% 2,986,773
2010-02-26 2010-02-24 0.684 4,618,437 -319,242 0.46% 3,159,571
2010-02-25 2010-02-23 0.582 4,937,679 +295,562 0.49% 2,871,276
2010-02-24 2010-02-22 0.582 4,642,117 -61,393 0.46% 2,699,405
2010-02-23 2010-02-19 0.570 4,703,510 -26,311 0.47% 2,681,476
2010-02-18 2010-02-12 0.604 4,729,821 +87,704 0.47% 2,858,265
2010-02-12 2010-02-10 0.524 4,642,117 -87,704 0.46% 2,434,758
2010-01-29 2010-01-27 0.507 4,729,821 +142,957 0.47% 2,399,864
2010-01-26 2010-01-22 0.536 4,586,864 +17,541 0.45% 2,458,078
2010-01-20 2010-01-18 0.593 4,569,323 -26,311 0.45% 2,709,175
2010-01-19 2010-01-15 0.604 4,595,634 -17,541 0.46% 2,777,174
2010-01-14 2010-01-12 0.559 4,613,175 -52,622 0.46% 2,577,377
2010-01-08 2010-01-06 0.536 4,665,797 +8,770 0.46% 2,500,377
2010-01-07 2010-01-05 0.553 4,657,027 -17,541 0.46% 2,575,327
2010-01-06 2010-01-04 0.553 4,674,568 +17,541 0.46% 2,585,027
2009-12-17 2009-12-15 0.559 4,657,027 +8,771 0.46% 2,601,877
2009-12-15 2009-12-11 0.593 4,648,256 +52,622 0.46% 2,755,975
2009-12-11 2009-12-09 0.547 4,595,634 -87,704 0.46% 2,515,177
2009-12-10 2009-12-08 0.582 4,683,338 -61,393 0.46% 2,723,376
2009-12-09 2009-12-07 0.564 4,744,731 +499,912 0.47% 2,677,927
2009-11-19 2009-11-17 0.530 4,244,819 -35,082 0.42% 2,250,578
2009-11-17 2009-11-13 0.570 4,279,901 -80,687 0.42% 2,439,976
2009-11-16 2009-11-12 0.570 4,360,588 +70,163 0.43% 2,485,976
2009-11-11 2009-11-09 0.536 4,290,425 -175,408 0.42% 2,299,217
2009-08-11 2009-08-07 0.542 4,465,833 +17,541 0.44% 2,418,677
2009-07-29 2009-07-27 0.519 4,448,292 +220,137 0.44% 2,307,738
2009-07-28 2009-07-24 0.502 4,228,155 +877 0.42% 2,121,219
2009-07-27 2009-07-23 0.524 4,227,278 +26,311 0.42% 2,217,178
2009-06-30 2009-06-26 0.547 4,200,967 -87,704 0.42% 2,299,177
2009-06-29 2009-06-25 0.547 4,288,671 -87,704 0.42% 2,347,177
2009-06-22 2009-06-18 0.547 4,376,375 +43,852 0.43% 2,395,177
2009-05-13 2009-05-11 0.410 4,332,523 -114,015 0.43% 1,778,383
2009-05-12 2009-05-08 0.393 4,446,538 -86,827 0.44% 1,749,134
2009-05-11 2009-05-07 0.342 4,533,365 -877 0.45% 1,550,686
2009-05-08 2009-05-06 0.365 4,534,242 -12,278 0.45% 1,654,385
2009-05-05 2009-04-30 0.274 4,546,520 +43,852 0.45% 1,244,148
2009-05-04 2009-04-29 0.285 4,502,668 +43,852 0.45% 1,283,488
2009-04-30 2009-04-28 0.269 4,458,816 +87,703 0.44% 1,199,813
2009-01-09 2009-01-07 0.365 4,371,113 +26,312 0.43% 1,594,865
2008-09-11 2008-09-09 0.513 4,344,801 -11,907 0.43% 2,229,278
2008-09-04 2008-09-02 0.570 4,356,708 +11,907 0.43% 2,483,764
2008-05-20 2008-05-16 0.775 4,344,801 +8,770 0.43% 3,368,687
2008-05-19 2008-05-15 0.753 4,336,031 -8,770 0.43% 3,263,008
2008-05-16 2008-05-14 0.753 4,344,801 -78,934 0.43% 3,269,608
2008-04-21 2008-04-17 0.696 4,423,735 +87,704 0.44% 3,076,811
2008-03-11 2008-03-07 0.821 4,336,031 -35,082 0.43% 3,559,645
2008-03-10 2008-03-06 0.844 4,371,113 +35,082 0.43% 3,688,125
2008-02-21 2008-02-19 0.741 4,336,031 -43,852 0.43% 3,213,569
2008-01-31 2008-01-29 0.764 4,379,883 -43,852 0.43% 3,345,948
2008-01-18 2008-01-16 0.821 4,423,735 -17,541 0.44% 3,631,646
2008-01-03 2007-12-31 0.821 4,441,276 -7,016 0.44% 3,646,046
2007-12-17 2007-12-13 0.889 4,448,292 +87,704 0.44% 3,956,123
2007-12-14 2007-12-12 0.889 4,360,588 -35,082 0.43% 3,878,122
2007-12-11 2007-12-07 0.889 4,395,670 +43,852 0.44% 3,909,323
2007-12-06 2007-12-04 0.889 4,351,818 +131,556 0.43% 3,870,323
2007-12-05 2007-12-03 0.912 4,220,262 -36,836 0.42% 3,849,561
2007-12-04 2007-11-30 0.855 4,257,098 +61,393 0.42% 3,640,464
2007-12-03 2007-11-29 0.787 4,195,705 +35,081 0.42% 3,300,927
2007-11-28 2007-11-26 0.775 4,160,624 -14,032 0.41% 3,225,888
2007-11-22 2007-11-20 0.878 4,174,656 +14,032 0.41% 3,665,163
2007-11-20 2007-11-16 0.878 4,160,624 -30,696 0.41% 3,652,843
2007-11-14 2007-11-12 0.855 4,191,320 -13,155 0.42% 3,584,214
2007-11-07 2007-11-05 0.924 4,204,475 -87,704 0.42% 3,883,101
2007-11-06 2007-11-02 0.958 4,292,179 -26,311 0.43% 4,110,919
2007-11-05 2007-11-01 1.003 4,318,490 +87,703 0.43% 4,333,077
2007-10-25 2007-10-23 0.889 4,230,787 -26,311 0.42% 3,762,683
2007-10-24 2007-10-22 0.867 4,257,098 -8,770 0.42% 3,689,004
2007-10-23 2007-10-18 0.901 4,265,868 +8,770 0.42% 3,842,522
2007-10-22 2007-10-17 0.912 4,257,098 -8,770 0.42% 3,883,162
2007-10-17 2007-10-15 0.878 4,265,868 -35,082 0.42% 3,745,243
2007-10-16 2007-10-12 0.969 4,300,950 -87,703 0.43% 4,168,360
2007-10-11 2007-10-09 0.889 4,388,653 -4,386 0.44% 3,903,082
2007-09-28 2007-09-25 0.969 4,393,039 -43,851 0.44% 4,257,610
2007-09-27 2007-09-24 0.981 4,436,890 +61,392 0.44% 4,350,698
2007-09-25 2007-09-21 0.878 4,375,498 +87,704 0.43% 3,841,493
2007-09-18 2007-09-14 0.889 4,287,794 +29,819 0.43% 3,813,383
2007-09-13 2007-09-11 0.901 4,257,975 -35,081 0.42% 3,835,412
2007-09-11 2007-09-07 0.867 4,293,056 +43,852 0.43% 3,720,163
2007-09-04 2007-08-31 1.026 4,249,204 +114,014 0.42% 4,360,456
2007-08-31 2007-08-29 0.981 4,135,190 -35,081 0.41% 4,054,859
2007-08-29 2007-08-27 1.060 4,170,271 +52,622 0.41% 4,422,105
2007-08-27 2007-08-23 0.935 4,117,649 +75,425 0.41% 3,849,861
2007-08-21 2007-08-17 0.741 4,042,224 -35,081 0.40% 2,995,819
2007-08-09 2007-08-07 0.981 4,077,305 -35,082 0.40% 3,998,099
2007-08-08 2007-08-06 1.015 4,112,387 -8,770 0.41% 4,173,168
2007-08-06 2007-08-02 1.095 4,121,157 -263,111 0.41% 4,510,994
2007-08-03 2007-08-01 1.152 4,384,268 +36,835 0.44% 5,048,941
2007-08-01 2007-07-30 1.231 4,347,433 +214,875 0.43% 5,353,509
2007-07-31 2007-07-27 1.117 4,132,558 -192,949 0.41% 4,617,713
2007-07-30 2007-07-26 1.152 4,325,507 +8,771 0.43% 4,981,272
2007-07-27 2007-07-25 1.140 4,316,736 +43,852 0.43% 4,921,952
2007-07-25 2007-07-23 1.152 4,272,884 +43,851 0.42% 4,920,671
2007-07-24 2007-07-20 1.129 4,229,033 -17,540 0.42% 4,773,733
2007-07-16 2007-07-12 1.129 4,246,573 +17,540 0.42% 4,793,532
2007-07-12 2007-07-10 1.174 4,229,033 -35,081 0.42% 4,966,611
2007-07-11 2007-07-09 1.186 4,264,114 +52,622 0.42% 5,056,430
2007-07-10 2007-07-06 1.163 4,211,492 -8,770 0.42% 4,897,991
2007-07-03 2007-06-28 1.060 4,220,262 -87,704 0.42% 4,475,115
2007-06-27 2007-06-25 1.049 4,307,966 -26,311 0.43% 4,518,996
2007-06-26 2007-06-22 1.072 4,334,277 0.43% 4,645,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top