History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.125 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.133 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.129 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.121 0 +0
2025-09-17 2025-09-15 0.123 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.121 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.125 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.123 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.121 0 +0
2025-09-01 2025-08-28 0.124 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.127 0 +0
2025-08-21 2025-08-19 0.125 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.126 0 +0
2025-08-18 2025-08-14 0.125 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.122 0 +0
2025-08-13 2025-08-11 0.126 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.126 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.126 0 +0
2025-08-06 2025-08-04 0.123 0 +0
2025-08-05 2025-08-01 0.120 0 +0
2025-08-04 2025-07-31 0.123 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.120 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.126 0 +0
2025-07-28 2025-07-24 0.123 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.124 0 +0
2025-07-23 2025-07-21 0.129 0 +0
2025-07-22 2025-07-18 0.126 0 +0
2025-07-21 2025-07-17 0.124 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.128 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.126 0 +0
2025-07-14 2025-07-10 0.120 0 +0
2025-07-11 2025-07-09 0.122 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.113 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.113 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.110 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.110 0 +0
2025-06-13 2025-06-11 0.110 0 +0
2025-06-12 2025-06-10 0.110 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.116 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.114 0 +0
2025-05-29 2025-05-27 0.114 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.114 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.117 0 +0
2025-05-15 2025-05-13 0.117 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.121 0 +0
2025-05-12 2025-05-08 0.119 0 +0
2025-05-09 2025-05-07 0.121 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.120 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.122 0 +0
2025-04-24 2025-04-22 0.121 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.120 0 +0
2025-04-14 2025-04-10 0.120 0 +0
2025-04-11 2025-04-09 0.122 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.121 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.128 0 +0
2025-04-02 2025-03-31 0.129 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.124 0 +0
2025-03-28 2025-03-26 0.122 0 +0
2025-03-27 2025-03-25 0.125 0 +0
2025-03-26 2025-03-24 0.127 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.127 0 +0
2025-03-21 2025-03-19 0.132 0 +0
2025-03-20 2025-03-18 0.126 0 +0
2025-03-19 2025-03-17 0.126 0 +0
2025-03-18 2025-03-14 0.127 0 +0
2025-03-17 2025-03-13 0.123 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.115 0 +0
2025-03-12 2025-03-10 0.120 0 +0
2025-03-11 2025-03-07 0.122 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.113 0 +0
2025-03-05 2025-03-03 0.113 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.113 0 +0
2025-02-27 2025-02-25 0.113 0 +0
2025-02-26 2025-02-24 0.113 0 +0
2025-02-25 2025-02-21 0.113 0 +0
2025-02-24 2025-02-20 0.113 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.113 0 +0
2025-02-19 2025-02-17 0.113 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.111 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.107 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.113 0 +0
2025-01-21 2025-01-17 0.112 0 +0
2025-01-20 2025-01-16 0.112 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.112 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.107 0 +0
2025-01-02 2024-12-27 0.113 0 +0
2024-12-30 2024-12-24 0.113 0 +0
2024-12-27 2024-12-20 0.113 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.110 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.128 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.128 0 +0
2024-12-11 2024-12-09 0.128 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.128 0 +0
2024-12-04 2024-12-02 0.128 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.127 0 +0
2024-11-29 2024-11-27 0.127 0 +0
2024-11-28 2024-11-26 0.128 0 +0
2024-11-27 2024-11-25 0.128 0 +0
2024-11-26 2024-11-22 0.128 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.128 0 +0
2024-11-21 2024-11-19 0.128 0 +0
2024-11-20 2024-11-18 0.127 0 +0
2024-11-19 2024-11-15 0.128 0 +0
2024-11-18 2024-11-14 0.128 0 +0
2024-11-15 2024-11-13 0.128 0 +0
2024-11-14 2024-11-12 0.128 0 +0
2024-11-13 2024-11-11 0.133 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.138 0 +0
2024-11-07 2024-11-05 0.132 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.147 0 +0
2024-10-29 2024-10-25 0.148 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.144 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.149 0 +0
2024-10-18 2024-10-16 0.149 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.164 0 +0
2024-10-09 2024-10-07 0.172 0 +0
2024-10-08 2024-10-04 0.170 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.161 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.152 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.144 0 +0
2024-09-19 2024-09-16 0.141 0 +0
2024-09-17 2024-09-13 0.139 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.136 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.131 0 +0
2024-09-09 2024-09-04 0.124 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.129 0 +0
2024-09-03 2024-08-30 0.128 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.120 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.124 0 +0
2024-08-26 2024-08-22 0.123 0 +0
2024-08-23 2024-08-21 0.122 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.122 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.125 0 +0
2024-08-13 2024-08-09 0.121 0 +0
2024-08-12 2024-08-08 0.121 0 +0
2024-08-09 2024-08-07 0.121 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.120 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.118 0 +0
2024-07-30 2024-07-26 0.118 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.119 0 +0
2024-07-25 2024-07-23 0.119 0 +0
2024-07-24 2024-07-22 0.119 0 +0
2024-07-23 2024-07-19 0.117 0 +0
2024-07-22 2024-07-18 0.123 0 +0
2024-07-19 2024-07-17 0.116 0 +0
2024-07-18 2024-07-16 0.116 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.117 0 +0
2024-07-15 2024-07-11 0.116 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.119 0 +0
2024-07-09 2024-07-05 0.119 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.121 0 +0
2024-06-28 2024-06-26 0.132 0 +0
2024-06-27 2024-06-25 0.133 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.133 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.132 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.131 0 +0
2024-06-07 2024-06-05 0.131 0 +0
2024-06-06 2024-06-04 0.131 0 +0
2024-06-05 2024-06-03 0.128 0 +0
2024-06-04 2024-05-31 0.131 0 +0
2024-06-03 2024-05-30 0.129 0 +0
2024-05-31 2024-05-29 0.135 0 +0
2024-05-30 2024-05-28 0.136 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.144 0 +0
2024-05-24 2024-05-22 0.144 0 +0
2024-05-23 2024-05-21 0.142 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.143 0 +0
2024-05-17 2024-05-14 0.141 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.148 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.143 0 +0
2024-05-09 2024-05-07 0.144 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.145 0 +0
2024-04-30 2024-04-26 0.146 0 +0
2024-04-29 2024-04-25 0.144 0 +0
2024-04-26 2024-04-24 0.147 0 +0
2024-04-25 2024-04-23 0.148 0 +0
2024-04-24 2024-04-22 0.148 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.151 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.148 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.158 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.152 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.148 0 +0
2024-03-27 2024-03-25 0.148 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.151 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.161 0 +0
2024-03-15 2024-03-13 0.162 0 +0
2024-03-14 2024-03-12 0.162 0 +0
2024-03-13 2024-03-11 0.162 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.155 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.156 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.147 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.157 0 +0
2024-02-16 2024-02-14 0.157 0 +0
2024-02-15 2024-02-09 0.157 0 +0
2024-02-14 2024-02-07 0.157 0 +0
2024-02-08 2024-02-06 0.157 0 +0
2024-02-07 2024-02-05 0.158 0 +0
2024-02-06 2024-02-02 0.162 0 +0
2024-02-05 2024-02-01 0.162 0 +0
2024-02-02 2024-01-31 0.161 0 +0
2024-02-01 2024-01-30 0.164 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.164 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.167 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.165 0 +0
2024-01-22 2024-01-18 0.169 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.170 0 +0
2024-01-15 2024-01-11 0.169 0 +0
2024-01-12 2024-01-10 0.169 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.170 0 +0
2024-01-09 2024-01-05 0.170 0 +0
2024-01-08 2024-01-04 0.172 0 +0
2024-01-05 2024-01-03 0.173 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.169 0 +0
2024-01-02 2023-12-28 0.167 0 +0
2023-12-29 2023-12-27 0.164 0 +0
2023-12-28 2023-12-22 0.162 0 +0
2023-12-27 2023-12-21 0.160 0 +0
2023-12-22 2023-12-20 0.157 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.151 0 +0
2023-12-18 2023-12-14 0.148 0 +0
2023-12-15 2023-12-13 0.144 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.141 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.133 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.154 0 +0
2023-12-05 2023-12-01 0.154 0 +0
2023-12-04 2023-11-30 0.154 0 +0
2023-12-01 2023-11-29 0.146 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.133 0 +0
2023-11-28 2023-11-24 0.143 0 +0
2023-11-27 2023-11-23 0.143 0 +0
2023-11-24 2023-11-22 0.143 0 +0
2023-11-23 2023-11-21 0.143 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.136 0 +0
2023-11-13 2023-11-09 0.138 0 +0
2023-11-10 2023-11-08 0.147 0 +0
2023-11-09 2023-11-07 0.141 0 +0
2023-11-08 2023-11-06 0.148 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.146 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.146 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.149 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.143 0 +0
2023-10-20 2023-10-18 0.156 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.133 0 +0
2023-10-17 2023-10-13 0.143 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.156 0 +0
2023-10-12 2023-10-10 0.157 0 +0
2023-10-11 2023-10-09 0.143 0 +0
2023-10-10 2023-10-06 0.130 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.129 0 +0
2023-10-04 2023-09-29 0.139 0 +0
2023-10-03 2023-09-28 0.139 0 +0
2023-09-29 2023-09-27 0.141 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.136 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.133 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.136 0 +0
2023-09-06 2023-09-04 0.133 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.133 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.130 0 +0
2023-08-29 2023-08-25 0.138 0 +0
2023-08-28 2023-08-24 0.138 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.137 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.148 0 +0
2023-08-08 2023-08-04 0.141 0 +0
2023-08-07 2023-08-03 0.156 0 +0
2023-08-04 2023-08-02 0.148 0 +0
2023-08-03 2023-08-01 0.147 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.139 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.136 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.127 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.132 0 +0
2023-07-14 2023-07-12 0.132 0 +0
2023-07-13 2023-07-11 0.131 0 +0
2023-07-12 2023-07-10 0.126 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.126 0 +0
2023-07-07 2023-07-05 0.129 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.128 0 +0
2023-06-30 2023-06-28 0.126 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.127 0 +0
2023-06-27 2023-06-23 0.126 0 +0
2023-06-26 2023-06-21 0.127 0 +0
2023-06-23 2023-06-20 0.126 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.128 0 +0
2023-06-19 2023-06-15 0.127 0 +0
2023-06-16 2023-06-14 0.127 0 +0
2023-06-15 2023-06-13 0.132 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.132 0 +0
2023-06-08 2023-06-06 0.128 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.126 0 +0
2023-06-05 2023-06-01 0.123 0 +0
2023-06-02 2023-05-31 0.124 0 +0
2023-06-01 2023-05-30 0.127 0 +0
2023-05-31 2023-05-29 0.124 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.131 0 +0
2023-05-24 2023-05-22 0.131 0 +0
2023-05-23 2023-05-19 0.131 0 +0
2023-05-22 2023-05-18 0.131 0 +0
2023-05-19 2023-05-17 0.131 0 +0
2023-05-18 2023-05-16 0.131 0 +0
2023-05-17 2023-05-15 0.131 0 +0
2023-05-16 2023-05-12 0.131 0 +0
2023-05-15 2023-05-11 0.131 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.132 0 +0
2023-05-08 2023-05-04 0.132 0 +0
2023-05-05 2023-05-03 0.139 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.138 0 +0
2023-05-02 2023-04-27 0.138 0 +0
2023-04-28 2023-04-26 0.129 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.130 0 +0
2023-04-25 2023-04-21 0.130 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.131 0 +0
2023-04-20 2023-04-18 0.131 0 +0
2023-04-19 2023-04-17 0.131 0 +0
2023-04-18 2023-04-14 0.128 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.137 0 +0
2023-04-11 2023-04-04 0.132 0 +0
2023-04-06 2023-04-03 0.131 0 +0
2023-04-04 2023-03-31 0.130 0 +0
2023-04-03 2023-03-30 0.136 0 +0
2023-03-31 2023-03-29 0.139 0 +0
2023-03-30 2023-03-28 0.136 0 +0
2023-03-29 2023-03-27 0.136 0 +0
2023-03-28 2023-03-24 0.132 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.132 0 +0
2023-03-23 2023-03-21 0.141 0 +0
2023-03-22 2023-03-20 0.143 0 +0
2023-03-21 2023-03-17 0.143 0 +0
2023-03-20 2023-03-16 0.137 0 +0
2023-03-17 2023-03-15 0.137 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.132 0 +0
2023-03-14 2023-03-10 0.132 0 +0
2023-03-13 2023-03-09 0.135 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.131 0 +0
2023-03-03 2023-03-01 0.131 0 +0
2023-03-02 2023-02-28 0.134 0 +0
2023-03-01 2023-02-27 0.134 0 +0
2023-02-28 2023-02-24 0.134 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.139 0 +0
2023-02-22 2023-02-20 0.139 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.137 0 +0
2023-02-17 2023-02-15 0.136 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.141 0 +0
2023-02-13 2023-02-09 0.141 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.136 0 +0
2023-02-07 2023-02-03 0.136 0 +0
2023-02-06 2023-02-02 0.131 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.143 0 +0
2023-02-01 2023-01-30 0.141 0 +0
2023-01-31 2023-01-27 0.141 0 +0
2023-01-30 2023-01-26 0.141 0 +0
2023-01-27 2023-01-20 0.135 0 +0
2023-01-26 2023-01-19 0.129 0 +0
2023-01-20 2023-01-18 0.139 0 +0
2023-01-19 2023-01-17 0.130 0 +0
2023-01-18 2023-01-16 0.130 0 +0
2023-01-17 2023-01-13 0.131 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.137 0 +0
2023-01-09 2023-01-05 0.136 0 +0
2023-01-06 2023-01-04 0.140 0 +0
2023-01-05 2023-01-03 0.144 0 +0
2023-01-04 2022-12-30 0.141 0 +0
2023-01-03 2022-12-29 0.132 0 +0
2022-12-30 2022-12-28 0.132 0 +0
2022-12-29 2022-12-23 0.132 0 +0
2022-12-28 2022-12-22 0.132 0 +0
2022-12-23 2022-12-21 0.132 0 +0
2022-12-22 2022-12-20 0.130 0 +0
2022-12-21 2022-12-19 0.139 0 +0
2022-12-20 2022-12-16 0.139 0 +0
2022-12-19 2022-12-15 0.139 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.140 0 +0
2022-12-14 2022-12-12 0.144 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.139 0 +0
2022-12-09 2022-12-07 0.136 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.140 0 +0
2022-12-01 2022-11-29 0.140 0 +0
2022-11-30 2022-11-28 0.128 0 +0
2022-11-29 2022-11-25 0.128 0 +0
2022-11-28 2022-11-24 0.139 0 +0
2022-11-25 2022-11-23 0.139 0 +0
2022-11-24 2022-11-22 0.139 0 +0
2022-11-23 2022-11-21 0.136 0 +0
2022-11-22 2022-11-18 0.139 0 +0
2022-11-21 2022-11-17 0.137 0 +0
2022-11-18 2022-11-16 0.137 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.132 0 +0
2022-11-11 2022-11-09 0.132 0 +0
2022-11-10 2022-11-08 0.128 0 +0
2022-11-09 2022-11-07 0.132 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.141 0 +0
2022-11-04 2022-11-02 0.141 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.139 0 +0
2022-10-31 2022-10-27 0.153 0 +0
2022-10-28 2022-10-26 0.137 0 +0
2022-10-27 2022-10-25 0.139 0 +0
2022-10-26 2022-10-24 0.141 0 +0
2022-10-25 2022-10-21 0.141 0 +0
2022-10-24 2022-10-20 0.144 0 +0
2022-10-21 2022-10-19 0.144 0 +0
2022-10-20 2022-10-18 0.144 0 +0
2022-10-19 2022-10-17 0.144 0 +0
2022-10-18 2022-10-14 0.144 0 +0
2022-10-17 2022-10-13 0.146 0 +0
2022-10-14 2022-10-12 0.146 0 +0
2022-10-13 2022-10-11 0.146 0 +0
2022-10-12 2022-10-10 0.152 0 +0
2022-10-11 2022-10-07 0.152 0 +0
2022-10-10 2022-10-06 0.152 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.138 0 +0
2022-10-03 2022-09-29 0.137 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.143 0 +0
2022-09-27 2022-09-23 0.147 0 +0
2022-09-26 2022-09-22 0.148 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.152 0 +0
2022-09-19 2022-09-15 0.152 0 +0
2022-09-16 2022-09-14 0.152 0 +0
2022-09-15 2022-09-13 0.151 0 +0
2022-09-14 2022-09-09 0.151 0 +0
2022-09-13 2022-09-08 0.161 0 +0
2022-09-09 2022-09-07 0.161 0 +0
2022-09-08 2022-09-06 0.164 0 +0
2022-09-07 2022-09-05 0.164 0 +0
2022-09-06 2022-09-02 0.153 0 +0
2022-09-05 2022-09-01 0.159 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.165 0 +0
2022-08-31 2022-08-29 0.165 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.174 0 +0
2022-08-24 2022-08-22 0.161 0 +0
2022-08-23 2022-08-19 0.175 0 +0
2022-08-22 2022-08-18 0.182 0 +0
2022-08-19 2022-08-17 0.173 0 +0
2022-08-18 2022-08-16 0.173 0 +0
2022-08-17 2022-08-15 0.173 0 +0
2022-08-16 2022-08-12 0.173 0 +0
2022-08-15 2022-08-11 0.173 0 +0
2022-08-12 2022-08-10 0.173 0 +0
2022-08-11 2022-08-09 0.174 0 +0
2022-08-10 2022-08-08 0.173 0 +0
2022-08-09 2022-08-05 0.174 0 +0
2022-08-08 2022-08-04 0.182 0 +0
2022-08-05 2022-08-03 0.184 0 +0
2022-08-04 2022-08-02 0.175 0 +0
2022-08-03 2022-08-01 0.176 0 +0
2022-08-02 2022-07-29 0.175 0 +0
2022-08-01 2022-07-28 0.175 0 +0
2022-07-29 2022-07-27 0.175 0 +0
2022-07-28 2022-07-26 0.165 0 +0
2022-07-27 2022-07-25 0.173 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.167 0 +0
2022-07-21 2022-07-19 0.176 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.168 0 +0
2022-07-18 2022-07-14 0.168 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.174 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.174 0 +0
2022-07-08 2022-07-06 0.177 0 +0
2022-07-07 2022-07-05 0.174 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.167 0 +0
2022-07-04 2022-06-29 0.159 0 +0
2022-06-30 2022-06-28 0.157 0 +0
2022-06-29 2022-06-27 0.150 0 +0
2022-06-28 2022-06-24 0.141 0 +0
2022-06-27 2022-06-23 0.140 0 +0
2022-06-24 2022-06-22 0.137 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.141 0 +0
2022-06-16 2022-06-14 0.139 0 +0
2022-06-15 2022-06-13 0.139 0 +0
2022-06-14 2022-06-10 0.139 0 +0
2022-06-13 2022-06-09 0.141 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.148 0 +0
2022-06-08 2022-06-06 0.139 0 +0
2022-06-07 2022-06-02 0.137 0 +0
2022-06-06 2022-06-01 0.154 0 +0
2022-06-02 2022-05-31 0.154 0 +0
2022-06-01 2022-05-30 0.148 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.132 0 +0
2022-05-27 2022-05-25 0.154 0 +0
2022-05-26 2022-05-24 0.155 0 +0
2022-05-25 2022-05-23 0.155 0 +0
2022-05-24 2022-05-20 0.146 0 +0
2022-05-23 2022-05-19 0.153 0 +0
2022-05-20 2022-05-18 0.153 0 +0
2022-05-19 2022-05-17 0.152 0 +0
2022-05-18 2022-05-16 0.155 0 +0
2022-05-17 2022-05-13 0.144 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.152 0 +0
2022-05-12 2022-05-10 0.146 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.148 0 +0
2022-05-05 2022-05-03 0.161 0 +0
2022-05-04 2022-04-29 0.161 0 +0
2022-05-03 2022-04-28 0.161 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.159 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.163 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.163 0 +0
2022-04-19 2022-04-13 0.163 0 +0
2022-04-14 2022-04-12 0.163 0 +0
2022-04-13 2022-04-11 0.154 0 +0
2022-04-12 2022-04-08 0.156 0 +0
2022-04-11 2022-04-07 0.161 0 +0
2022-04-08 2022-04-06 0.166 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.171 0 +0
2022-04-04 2022-03-31 0.174 0 +0
2022-04-01 2022-03-30 0.171 0 +0
2022-03-31 2022-03-29 0.166 0 +0
2022-03-30 2022-03-28 0.161 0 +0
2022-03-29 2022-03-25 0.166 0 +0
2022-03-28 2022-03-24 0.163 0 +0
2022-03-25 2022-03-23 0.160 0 +0
2022-03-24 2022-03-22 0.141 0 +0
2022-03-23 2022-03-21 0.141 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.134 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.140 0 +0
2022-03-15 2022-03-11 0.144 0 +0
2022-03-14 2022-03-10 0.150 0 +0
2022-03-11 2022-03-09 0.149 0 +0
2022-03-10 2022-03-08 0.151 0 +0
2022-03-09 2022-03-07 0.152 0 +0
2022-03-08 2022-03-04 0.155 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.158 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.153 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.162 0 +0
2022-02-24 2022-02-22 0.162 0 +0
2022-02-23 2022-02-21 0.166 0 +0
2022-02-22 2022-02-18 0.166 0 +0
2022-02-21 2022-02-17 0.159 0 +0
2022-02-18 2022-02-16 0.159 0 +0
2022-02-17 2022-02-15 0.158 0 +0
2022-02-16 2022-02-14 0.158 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.156 0 +0
2022-02-09 2022-02-07 0.155 0 +0
2022-02-08 2022-02-04 0.155 0 +0
2022-02-07 2022-01-31 0.156 0 +0
2022-02-04 2022-01-27 0.156 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.166 0 +0
2022-01-20 2022-01-18 0.171 0 +0
2022-01-19 2022-01-17 0.171 0 +0
2022-01-18 2022-01-14 0.164 0 +0
2022-01-17 2022-01-13 0.165 0 +0
2022-01-14 2022-01-12 0.165 0 +0
2022-01-13 2022-01-11 0.161 0 +0
2022-01-12 2022-01-10 0.164 0 +0
2022-01-11 2022-01-07 0.171 0 +0
2022-01-10 2022-01-06 0.179 0 +0
2022-01-07 2022-01-05 0.169 0 +0
2022-01-06 2022-01-04 0.180 0 +0
2022-01-05 2022-01-03 0.178 0 +0
2022-01-04 2021-12-31 0.186 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.182 0 +0
2021-12-29 2021-12-24 0.180 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.182 0 +0
2021-12-22 2021-12-20 0.186 0 +0
2021-12-21 2021-12-17 0.189 0 +0
2021-12-20 2021-12-16 0.193 0 +0
2021-12-17 2021-12-15 0.189 0 +0
2021-12-16 2021-12-14 0.189 0 +0
2021-12-15 2021-12-13 0.196 0 +0
2021-12-14 2021-12-10 0.199 0 +0
2021-12-13 2021-12-09 0.191 0 +0
2021-12-10 2021-12-08 0.185 0 +0
2021-12-09 2021-12-07 0.179 0 +0
2021-12-08 2021-12-06 0.181 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.173 0 +0
2021-12-03 2021-12-01 0.181 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.174 0 +0
2021-11-29 2021-11-25 0.186 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.162 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.155 0 +0
2021-11-22 2021-11-18 0.155 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.156 0 +0
2021-11-16 2021-11-12 0.161 0 +0
2021-11-15 2021-11-11 0.159 0 +0
2021-11-12 2021-11-10 0.160 0 +0
2021-11-11 2021-11-09 0.169 0 +0
2021-11-10 2021-11-08 0.160 0 +0
2021-11-09 2021-11-05 0.160 0 +0
2021-11-08 2021-11-04 0.162 0 +0
2021-11-05 2021-11-03 0.165 0 +0
2021-11-04 2021-11-02 0.162 0 +0
2021-11-03 2021-11-01 0.162 0 +0
2021-11-02 2021-10-29 0.164 0 +0
2021-11-01 2021-10-28 0.169 0 +0
2021-10-29 2021-10-27 0.169 0 +0
2021-10-28 2021-10-26 0.174 0 +0
2021-10-27 2021-10-25 0.188 0 +0
2021-10-26 2021-10-22 0.178 0 +0
2021-10-25 2021-10-21 0.166 0 +0
2021-10-22 2021-10-20 0.166 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.151 0 +0
2021-10-19 2021-10-15 0.151 0 +0
2021-10-18 2021-10-12 0.148 0 +0
2021-10-15 2021-10-11 0.148 0 +0
2021-10-12 2021-10-08 0.144 0 +0
2021-10-11 2021-10-07 0.146 0 +0
2021-10-08 2021-10-06 0.146 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.148 0 +0
2021-09-28 2021-09-24 0.155 0 +0
2021-09-27 2021-09-23 0.156 0 +0
2021-09-24 2021-09-21 0.139 0 +0
2021-09-23 2021-09-20 0.139 0 +0
2021-09-21 2021-09-17 0.144 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.144 0 +0
2021-09-16 2021-09-14 0.146 0 +0
2021-09-15 2021-09-13 0.146 0 +0
2021-09-14 2021-09-10 0.146 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.152 0 +0
2021-09-09 2021-09-07 0.153 0 +0
2021-09-08 2021-09-06 0.149 0 +0
2021-09-07 2021-09-03 0.151 0 +0
2021-09-06 2021-09-02 0.150 0 +0
2021-09-03 2021-09-01 0.152 0 +0
2021-09-02 2021-08-31 0.150 0 +0
2021-09-01 2021-08-30 0.149 0 +0
2021-08-31 2021-08-27 0.152 0 +0
2021-08-30 2021-08-26 0.153 0 +0
2021-08-27 2021-08-25 0.153 0 +0
2021-08-26 2021-08-24 0.153 0 +0
2021-08-25 2021-08-23 0.154 0 +0
2021-08-24 2021-08-20 0.156 0 +0
2021-08-23 2021-08-19 0.162 0 +0
2021-08-20 2021-08-18 0.160 0 +0
2021-08-19 2021-08-17 0.159 0 +0
2021-08-18 2021-08-16 0.159 0 +0
2021-08-17 2021-08-13 0.158 0 +0
2021-08-16 2021-08-12 0.159 0 +0
2021-08-13 2021-08-11 0.160 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.164 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.144 0 +0
2021-08-06 2021-08-04 0.143 0 +0
2021-08-05 2021-08-03 0.143 0 +0
2021-08-04 2021-08-02 0.144 0 +0
2021-08-03 2021-07-30 0.149 0 +0
2021-08-02 2021-07-29 0.145 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.153 0 +0
2021-07-27 2021-07-23 0.160 0 +0
2021-07-26 2021-07-22 0.161 0 +0
2021-07-23 2021-07-21 0.152 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.158 0 +0
2021-07-20 2021-07-16 0.151 0 +0
2021-07-19 2021-07-15 0.151 0 +0
2021-07-16 2021-07-14 0.151 0 +0
2021-07-15 2021-07-13 0.149 0 +0
2021-07-14 2021-07-12 0.151 0 +0
2021-07-13 2021-07-09 0.149 0 +0
2021-07-12 2021-07-08 0.159 0 +0
2021-07-09 2021-07-07 0.169 0 +0
2021-07-08 2021-07-06 0.161 0 +0
2021-07-07 2021-07-05 0.161 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.171 0 +0
2021-07-02 2021-06-29 0.171 0 +0
2021-06-30 2021-06-28 0.165 0 +0
2021-06-29 2021-06-25 0.166 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.173 0 +0
2021-06-24 2021-06-22 0.166 0 +0
2021-06-23 2021-06-21 0.170 0 +0
2021-06-22 2021-06-18 0.170 0 +0
2021-06-21 2021-06-17 0.170 0 +0
2021-06-18 2021-06-16 0.173 0 +0
2021-06-17 2021-06-15 0.174 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.179 0 +0
2021-06-11 2021-06-09 0.181 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.186 0 +0
2021-06-08 2021-06-04 0.178 0 +0
2021-06-07 2021-06-03 0.178 0 +0
2021-06-04 2021-06-02 0.181 0 +0
2021-06-03 2021-06-01 0.181 0 +0
2021-06-02 2021-05-31 0.179 0 +0
2021-06-01 2021-05-28 0.179 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.191 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.201 0 +0
2021-05-25 2021-05-21 0.196 0 +0
2021-05-24 2021-05-20 0.200 0 +0
2021-05-21 2021-05-18 0.200 0 +0
2021-05-20 2021-05-17 0.188 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.178 0 +0
2021-05-14 2021-05-12 0.188 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.189 0 +0
2021-05-11 2021-05-07 0.176 0 +0
2021-05-10 2021-05-06 0.180 0 +0
2021-05-07 2021-05-05 0.179 0 +0
2021-05-06 2021-05-04 0.174 0 +0
2021-05-05 2021-05-03 0.172 0 +0
2021-05-04 2021-04-30 0.176 0 +0
2021-05-03 2021-04-29 0.181 0 +0
2021-04-30 2021-04-28 0.182 0 +0
2021-04-29 2021-04-27 0.181 0 +0
2021-04-28 2021-04-26 0.180 0 +0
2021-04-27 2021-04-23 0.186 0 +0
2021-04-26 2021-04-22 0.186 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.186 0 +0
2021-04-19 2021-04-15 0.184 0 +0
2021-04-16 2021-04-14 0.185 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.186 0 +0
2021-04-13 2021-04-09 0.185 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.192 0 +0
2021-04-08 2021-04-01 0.203 0 +0
2021-04-07 2021-03-31 0.195 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.198 0 +0
2021-03-30 2021-03-26 0.188 0 +0
2021-03-29 2021-03-25 0.188 0 +0
2021-03-26 2021-03-24 0.188 0 +0
2021-03-25 2021-03-23 0.189 0 +0
2021-03-24 2021-03-22 0.199 0 +0
2021-03-23 2021-03-19 0.195 0 +0
2021-03-22 2021-03-18 0.202 0 +0
2021-03-19 2021-03-17 0.202 0 +0
2021-03-18 2021-03-16 0.201 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.206 0 +0
2021-03-15 2021-03-11 0.208 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.201 0 +0
2021-03-10 2021-03-08 0.200 0 +0
2021-03-09 2021-03-05 0.209 0 +0
2021-03-08 2021-03-04 0.218 0 +0
2021-03-05 2021-03-03 0.222 0 +0
2021-03-04 2021-03-02 0.223 0 +0
2021-03-03 2021-03-01 0.214 0 +0
2021-03-02 2021-02-26 0.226 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.215 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.242 0 +0
2021-02-23 2021-02-19 0.263 0 +0
2021-02-22 2021-02-18 0.231 0 +0
2021-02-19 2021-02-17 0.254 0 +0
2021-02-18 2021-02-16 0.192 0 +0
2021-02-17 2021-02-11 0.181 0 +0
2021-02-16 2021-02-09 0.179 0 +0
2021-02-10 2021-02-08 0.168 0 +0
2021-02-09 2021-02-05 0.170 0 +0
2021-02-08 2021-02-04 0.176 0 +0
2021-02-05 2021-02-03 0.178 0 +0
2021-02-04 2021-02-02 0.179 0 +0
2021-02-03 2021-02-01 0.174 0 +0
2021-02-02 2021-01-29 0.179 0 +0
2021-02-01 2021-01-28 0.179 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.182 0 +0
2021-01-27 2021-01-25 0.193 0 +0
2021-01-26 2021-01-22 0.199 0 +0
2021-01-25 2021-01-21 0.194 0 +0
2021-01-22 2021-01-20 0.192 0 +0
2021-01-21 2021-01-19 0.179 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.216 0 +0
2021-01-15 2021-01-13 0.235 0 +0
2021-01-14 2021-01-12 0.232 0 +0
2021-01-13 2021-01-11 0.241 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.266 0 +0
2021-01-08 2021-01-06 0.305 0 +0
2021-01-07 2021-01-05 0.327 0 +0
2021-01-06 2021-01-04 0.265 0 +0
2021-01-05 2020-12-31 0.338 0 +0
2021-01-04 2020-12-29 0.137 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.123 0 +0
2020-12-28 2020-12-22 0.132 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.128 0 +0
2020-12-17 2020-12-15 0.128 0 +0
2020-12-16 2020-12-14 0.138 0 +0
2020-12-15 2020-12-11 0.138 0 +0
2020-12-14 2020-12-10 0.139 0 +0
2020-12-11 2020-12-09 0.139 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.128 0 +0
2020-12-08 2020-12-04 0.128 0 +0
2020-12-07 2020-12-03 0.128 0 +0
2020-12-04 2020-12-02 0.125 0 +0
2020-12-03 2020-12-01 0.125 0 +0
2020-12-02 2020-11-30 0.132 0 +0
2020-12-01 2020-11-27 0.132 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.133 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.124 0 +0
2020-11-23 2020-11-19 0.125 0 +0
2020-11-20 2020-11-18 0.125 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.129 0 +0
2020-11-16 2020-11-12 0.129 0 +0
2020-11-13 2020-11-11 0.129 0 +0
2020-11-12 2020-11-10 0.137 0 +0
2020-11-11 2020-11-09 0.125 0 +0
2020-11-10 2020-11-06 0.125 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.117 0 +0
2020-11-04 2020-11-02 0.119 0 +0
2020-11-03 2020-10-30 0.119 0 +0
2020-11-02 2020-10-29 0.129 0 +0
2020-10-30 2020-10-28 0.120 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.131 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.117 0 +0
2020-10-16 2020-10-14 0.117 0 +0
2020-10-15 2020-10-12 0.117 0 +0
2020-10-14 2020-10-09 0.117 0 +0
2020-10-12 2020-10-08 0.117 0 +0
2020-10-09 2020-10-07 0.117 0 +0
2020-10-08 2020-10-06 0.115 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.119 0 +0
2020-10-05 2020-09-29 0.119 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.119 0 +0
2020-09-28 2020-09-24 0.124 0 +0
2020-09-25 2020-09-23 0.124 0 +0
2020-09-24 2020-09-22 0.124 0 +0
2020-09-23 2020-09-21 0.124 0 +0
2020-09-22 2020-09-18 0.128 0 +0
2020-09-21 2020-09-17 0.128 0 +0
2020-09-18 2020-09-16 0.128 0 +0
2020-09-17 2020-09-15 0.128 0 +0
2020-09-16 2020-09-14 0.133 0 +0
2020-09-15 2020-09-11 0.133 0 +0
2020-09-14 2020-09-10 0.133 0 +0
2020-09-11 2020-09-09 0.133 0 +0
2020-09-10 2020-09-08 0.125 0 +0
2020-09-09 2020-09-07 0.125 0 +0
2020-09-08 2020-09-04 0.123 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.123 0 +0
2020-09-03 2020-09-01 0.132 0 +0
2020-09-02 2020-08-31 0.131 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.125 0 +0
2020-08-28 2020-08-26 0.125 0 +0
2020-08-27 2020-08-25 0.130 0 +0
2020-08-26 2020-08-24 0.133 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.131 0 +0
2020-08-21 2020-08-19 0.128 0 +0
2020-08-20 2020-08-18 0.144 0 +0
2020-08-19 2020-08-17 0.144 0 +0
2020-08-18 2020-08-14 0.132 0 +0
2020-08-17 2020-08-13 0.131 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.131 0 +0
2020-08-12 2020-08-10 0.128 0 +0
2020-08-11 2020-08-07 0.134 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.142 0 +0
2020-08-06 2020-08-04 0.140 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.125 0 +0
2020-07-29 2020-07-27 0.141 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.128 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.140 0 +0
2020-07-22 2020-07-20 0.142 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.133 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.150 0 +0
2020-07-15 2020-07-13 0.155 0 +0
2020-07-14 2020-07-10 0.168 0 +0
2020-07-13 2020-07-09 0.154 0 +0
2020-07-10 2020-07-08 0.122 0 +0
2020-07-09 2020-07-07 0.117 0 +0
2020-07-08 2020-07-06 0.117 0 +0
2020-07-07 2020-07-03 0.122 0 +0
2020-07-06 2020-07-02 0.112 0 +0
2020-07-03 2020-06-30 0.117 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.109 0 +0
2020-06-29 2020-06-24 0.108 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.112 0 +0
2020-06-23 2020-06-19 0.112 0 +0
2020-06-22 2020-06-18 0.113 0 +0
2020-06-19 2020-06-17 0.112 0 +0
2020-06-18 2020-06-16 0.112 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.120 0 +0
2020-06-15 2020-06-11 0.115 0 +0
2020-06-12 2020-06-10 0.128 0 +0
2020-06-11 2020-06-09 0.125 0 +0
2020-06-10 2020-06-08 0.111 0 +0
2020-06-09 2020-06-05 0.127 0 +0
2020-06-08 2020-06-04 0.111 0 +0
2020-06-05 2020-06-03 0.111 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.104 0 +0
2020-06-02 2020-05-29 0.104 0 +0
2020-06-01 2020-05-28 0.104 0 +0
2020-05-29 2020-05-27 0.103 0 +0
2020-05-28 2020-05-26 0.104 0 +0
2020-05-27 2020-05-25 0.101 0 -18,021
2020-04-22 2020-04-20 0.122 18,021 -1,213,736 0.00% 2,200
2020-01-07 2020-01-03 0.154 1,231,757 -459,544 0.03% 190,013
2019-09-06 2019-09-04 0.158 1,691,301 -661,382 0.05% 266,534
2019-07-03 2019-06-28 0.148 2,352,683 -3,604 0.07% 347,263
2019-06-24 2019-06-20 0.144 2,356,287 +1,802 0.07% 339,950
2019-06-14 2019-06-12 0.148 2,354,485 +1,802 0.07% 347,529
2019-02-15 2019-02-13 0.162 2,352,683 -309,967 0.07% 381,206
2019-02-13 2019-02-11 0.146 2,662,650 -161,290 0.07% 390,060
2019-02-12 2019-02-08 0.151 2,823,940 +576,682 0.08% 426,224
2019-02-11 2019-02-04 0.154 2,247,258 -108,128 0.06% 346,666
2019-01-30 2019-01-28 0.151 2,355,386 -27,933 0.07% 355,504
2019-01-29 2019-01-25 0.153 2,383,319 +8,109 0.07% 365,010
2019-01-25 2019-01-23 0.155 2,375,210 -146,873 0.07% 369,040
2019-01-24 2019-01-22 0.155 2,522,083 -45,054 0.07% 391,860
2019-01-23 2019-01-21 0.158 2,567,137 +144,171 0.07% 404,558
2019-01-22 2019-01-18 0.161 2,422,966 +457,741 0.07% 389,905
2019-01-21 2019-01-17 0.156 1,965,225 -140,566 0.05% 307,521
2019-01-18 2019-01-16 0.160 2,105,791 -582,089 0.06% 336,528
2019-01-17 2019-01-15 0.162 2,687,880 -116,237 0.07% 435,518
2019-01-16 2019-01-14 0.159 2,804,117 -216,256 0.08% 445,016
2019-01-15 2019-01-11 0.160 3,020,373 +382,052 0.08% 482,688
2019-01-11 2019-01-09 0.165 2,638,321 +180,213 0.07% 436,272
2019-01-10 2019-01-08 0.169 2,458,108 +126,150 0.07% 414,656
2019-01-09 2019-01-07 0.172 2,331,958 -3,605 0.06% 401,140
2019-01-07 2019-01-03 0.171 2,335,563 +177,510 0.06% 399,168
2019-01-03 2018-12-31 0.178 2,158,053 +6,308 0.06% 383,200
2019-01-02 2018-12-27 0.179 2,151,745 -184,719 0.06% 384,468
2018-12-27 2018-12-20 0.180 2,336,464 -43,251 0.06% 420,066
2018-12-21 2018-12-19 0.183 2,379,715 -54,064 0.07% 435,765
2018-12-11 2018-12-07 0.191 2,433,779 +175,708 0.07% 464,572
2018-12-10 2018-12-06 0.191 2,258,071 -108,128 0.06% 431,032
2018-12-06 2018-12-04 0.188 2,366,199 +180,213 0.07% 443,794
2018-12-05 2018-12-03 0.190 2,185,986 -72,085 0.06% 414,846
2018-12-04 2018-11-30 0.192 2,258,071 -901 0.06% 433,538
2018-12-03 2018-11-29 0.182 2,258,972 +12,615 0.06% 411,148
2018-11-30 2018-11-28 0.209 2,246,357 -5,407 0.06% 468,684
2018-11-29 2018-11-27 0.202 2,251,764 -901 0.06% 454,818
2018-11-27 2018-11-23 0.222 2,252,665 +179,312 0.06% 500,000
2018-11-23 2018-11-21 0.240 2,073,353 +135,160 0.06% 497,016
2018-11-22 2018-11-20 0.228 1,938,193 -516,310 0.05% 440,955
2018-11-21 2018-11-19 0.192 2,454,503 -547,849 0.07% 471,252
2018-11-20 2018-11-16 0.169 3,002,352 -263,111 0.08% 506,464
2018-11-06 2018-11-02 0.155 3,265,463 +567,672 0.09% 507,360
2018-11-05 2018-11-01 0.156 2,697,791 -369,437 0.07% 422,154
2018-11-02 2018-10-31 0.155 3,067,228 +263,111 0.08% 476,560
2018-10-25 2018-10-23 0.149 2,804,117 +72,085 0.12% 417,008
2018-10-24 2018-10-22 0.151 2,732,032 +297,352 0.11% 412,352
2018-10-23 2018-10-19 0.150 2,434,680 -86,502 0.10% 364,770
2018-10-19 2018-10-16 0.149 2,521,182 +348,712 0.10% 374,932
2018-10-16 2018-10-12 0.149 2,172,470 -621,735 0.09% 323,074
2018-10-15 2018-10-11 0.150 2,794,205 -459,544 0.12% 418,635
2018-10-12 2018-10-10 0.154 3,253,749 +1,279,514 0.14% 501,929
2018-10-08 2018-10-04 0.153 1,974,235 +36,042 0.08% 302,358
2018-10-02 2018-09-27 0.154 1,938,193 -288,341 0.08% 298,989
2018-09-27 2018-09-24 0.176 2,226,534 +59,374 0.09% 390,960
2018-08-17 2018-08-15 0.193 2,167,160 +26,312 0.09% 417,599
2016-09-21 2016-09-19 0.284 2,140,848 -7,017 0.09% 607,809
2016-09-15 2016-09-13 0.280 2,147,865 -525,345 0.09% 602,454
2016-09-14 2016-09-12 0.283 2,673,210 -135,064 0.11% 755,904
2016-09-13 2016-09-09 0.302 2,808,274 -38,590 0.12% 848,530
2016-09-08 2016-09-06 0.285 2,846,864 +706,016 0.12% 811,500
2016-04-29 2016-04-27 0.348 2,140,848 +61,392 0.09% 744,505
2016-03-31 2016-03-29 0.325 2,079,456 -70,163 0.09% 675,735
2016-03-09 2016-03-07 0.331 2,149,619 +263,111 0.09% 710,790
2016-01-12 2016-01-08 0.376 1,886,508 -122,785 0.08% 709,830
2015-12-03 2015-12-01 0.433 2,009,293 -105,244 0.09% 870,580
2015-11-17 2015-11-13 0.479 2,114,537 -364,848 0.09% 1,012,620
2015-11-02 2015-10-29 0.439 2,479,385 +175,408 0.11% 1,088,395
2015-10-29 2015-10-27 0.456 2,303,977 -236,801 0.10% 1,050,800
2015-10-13 2015-10-09 0.433 2,540,778 -122,785 0.11% 1,100,860
2015-08-26 2015-08-24 0.410 2,663,563 -64,901 0.11% 1,093,320
2015-08-21 2015-08-19 0.490 2,728,464 -18,417 0.12% 1,337,730
2015-08-10 2015-08-06 0.513 2,746,881 -144,711 0.12% 1,409,400
2015-07-24 2015-07-22 0.604 2,891,592 +140,326 0.12% 1,747,410
2015-07-15 2015-07-13 0.650 2,751,266 -87,704 0.12% 1,788,090
2015-07-14 2015-07-10 0.593 2,838,970 -43,852 0.12% 1,683,240
2015-07-13 2015-07-09 0.542 2,882,822 +678,827 0.12% 1,561,325
2015-07-10 2015-07-08 0.473 2,203,995 -36,836 0.09% 1,042,895
2015-07-08 2015-07-06 0.564 2,240,831 -300,824 0.10% 1,264,725
2015-07-07 2015-07-03 0.684 2,541,655 -271,881 0.11% 1,738,800
2015-07-06 2015-07-02 0.775 2,813,536 +210,489 0.12% 2,181,440
2015-07-03 2015-06-30 0.810 2,603,047 -570,075 0.11% 2,107,280
2015-07-02 2015-06-29 0.855 3,173,122 +122,786 0.14% 2,713,500
2015-06-30 2015-06-26 0.981 3,050,336 +932,291 0.13% 2,991,080
2015-06-29 2015-06-25 1.026 2,118,045 +43,851 0.09% 2,173,500
2015-06-26 2015-06-24 1.038 2,074,194 -378,003 0.21% 2,152,150
2015-06-25 2015-06-23 0.992 2,452,197 +87,704 0.24% 2,432,520
2015-06-24 2015-06-22 0.992 2,364,493 +175,408 0.23% 2,345,520
2015-06-23 2015-06-19 1.038 2,189,085 -35,082 0.22% 2,271,359
2015-06-22 2015-06-18 1.140 2,224,167 -96,474 0.22% 2,536,000
2015-06-09 2015-06-05 0.901 2,320,641 -175,408 0.23% 2,090,340
2015-06-08 2015-06-04 0.924 2,496,049 -613,926 0.25% 2,305,260
2015-06-03 2015-06-01 0.981 3,109,975 +52,622 0.31% 3,049,560
2015-05-29 2015-05-27 0.958 3,057,353 +70,163 0.30% 2,928,240
2015-05-28 2015-05-26 0.935 2,987,190 +236,801 0.30% 2,792,920
2015-05-22 2015-05-20 0.901 2,750,389 -87,704 0.27% 2,477,440
2015-05-20 2015-05-18 0.901 2,838,093 +87,704 0.28% 2,556,440
2015-05-13 2015-05-11 0.969 2,750,389 -192,949 0.27% 2,665,600
2015-05-12 2015-05-08 0.992 2,943,338 -333,274 0.29% 2,919,720
2015-05-11 2015-05-07 0.969 3,276,612 +131,556 0.32% 3,175,600
2015-05-08 2015-05-06 0.981 3,145,056 +228,906 0.31% 3,083,960
2015-05-07 2015-05-05 1.038 2,916,150 -271,881 0.29% 3,025,750
2015-05-06 2015-05-04 0.924 3,188,031 -26,311 0.32% 2,944,350
2015-05-05 2015-04-30 0.946 3,214,342 +78,933 0.32% 3,041,950
2015-05-04 2015-04-29 0.912 3,135,409 -35,081 0.31% 2,860,000
2015-04-30 2015-04-28 0.798 3,170,490 -105,245 0.31% 2,530,500
2015-04-29 2015-04-27 0.787 3,275,735 +87,704 0.32% 2,577,150
2015-04-28 2015-04-24 0.798 3,188,031 +87,704 0.32% 2,544,500
2015-04-27 2015-04-23 0.821 3,100,327 +1,260,302 0.31% 2,545,200
2015-04-24 2015-04-22 0.832 1,840,025 +175,408 0.18% 1,531,540
2015-04-23 2015-04-21 0.867 1,664,617 -8,770 0.16% 1,442,480
2015-04-22 2015-04-20 0.867 1,673,387 -42,975 0.17% 1,450,080
2015-04-21 2015-04-17 0.775 1,716,362 +777,932 0.17% 1,330,760
2015-04-20 2015-04-16 0.696 938,430 +285,037 0.09% 652,700
2015-04-17 2015-04-15 0.673 653,393 +592,000 0.06% 439,550
2014-10-03 2014-09-29 0.604 61,393 -306,963 0.01% 37,100
2014-09-22 2014-09-18 0.524 368,356 +87,704 0.04% 193,200
2014-09-19 2014-09-17 0.553 280,652 +219,259 0.03% 155,200
2011-12-16 2011-12-14 0.319 61,393 -78,933 0.01% 19,600
2011-11-09 2011-11-07 0.359 140,326 -438,519 0.01% 50,400
2011-10-10 2011-10-06 0.285 578,845 -87,703 0.06% 165,000
2011-10-07 2011-10-04 0.285 666,548 +87,703 0.07% 190,000
2011-07-14 2011-07-12 0.445 578,845 -87,703 0.06% 257,400
2011-07-04 2011-06-29 0.439 666,548 -52,623 0.07% 292,600
2011-06-29 2011-06-27 0.439 719,171 +52,623 0.07% 315,700
2011-05-31 2011-05-27 0.433 666,548 -877,038 0.07% 288,800
2011-04-07 2011-04-04 0.462 1,543,586 -96,474 0.15% 712,800
2011-01-18 2011-01-14 0.593 1,640,060 -877,037 0.16% 972,400
2011-01-14 2011-01-12 0.616 2,517,097 -87,704 0.25% 1,549,800
2011-01-12 2011-01-10 0.593 2,604,801 -35,082 0.26% 1,544,400
2011-01-06 2011-01-04 0.616 2,639,883 -17,540 0.26% 1,625,400
2010-12-29 2010-12-24 0.559 2,657,423 -105,245 0.26% 1,484,700
2010-11-23 2010-11-19 0.604 2,762,668 -350,815 0.27% 1,669,500
2010-11-19 2010-11-17 0.582 3,113,483 +350,815 0.31% 1,810,500
2010-11-04 2010-11-02 0.639 2,762,668 -87,704 0.27% 1,764,000
2010-11-02 2010-10-29 0.627 2,850,372 -701,630 0.28% 1,787,500
2010-10-29 2010-10-27 0.661 3,552,002 -87,703 0.35% 2,349,000
2010-10-27 2010-10-25 0.696 3,639,705 -87,704 0.36% 2,531,500
2010-10-26 2010-10-22 0.707 3,727,409 +87,704 0.37% 2,635,000
2010-10-25 2010-10-21 0.661 3,639,705 -2,805,643 0.36% 2,407,000
2010-10-21 2010-10-19 0.639 6,445,348 -4,551,825 0.64% 4,115,440
2010-10-12 2010-10-08 0.673 10,997,173 -877,037 1.09% 7,398,010
2010-10-11 2010-10-07 0.661 11,874,210 -17,541 1.18% 7,852,620
2010-08-31 2010-08-27 0.564 11,891,751 +105,245 1.18% 6,711,705
2010-08-27 2010-08-25 0.582 11,786,506 -877,038 1.17% 6,853,890
2010-08-25 2010-08-23 0.604 12,663,544 -175,407 1.25% 7,652,670
2010-08-24 2010-08-20 0.616 12,838,951 -263,112 1.27% 7,905,060
2010-08-20 2010-08-18 0.604 13,102,063 +175,408 1.30% 7,917,670
2010-08-11 2010-08-09 0.650 12,926,655 -350,815 1.28% 8,401,230
2010-08-10 2010-08-06 0.639 13,277,470 +175,407 1.31% 8,477,840
2010-08-06 2010-08-04 0.639 13,102,063 +789,334 1.30% 8,365,840
2010-08-04 2010-08-02 0.616 12,312,729 -701,630 1.22% 7,581,060
2010-08-03 2010-07-30 0.593 13,014,359 +263,111 1.29% 7,716,280
2010-08-02 2010-07-29 0.616 12,751,248 +526,223 1.26% 7,851,060
2010-07-27 2010-07-23 0.582 12,225,025 -175,408 1.21% 7,108,890
2010-07-26 2010-07-22 0.582 12,400,433 -1,812,836 1.23% 7,210,890
2010-07-23 2010-07-21 0.582 14,213,269 -175,408 1.41% 8,265,060
2010-07-21 2010-07-19 0.547 14,388,677 +201,719 1.42% 7,874,880
2010-07-20 2010-07-16 0.559 14,186,958 +175,408 1.40% 7,926,240
2010-07-16 2010-07-14 0.582 14,011,550 -464,830 1.39% 8,147,760
2010-07-15 2010-07-13 0.582 14,476,380 -1,432,202 1.43% 8,418,060
2010-07-13 2010-07-09 0.593 15,908,582 +263,111 1.57% 9,432,280
2010-07-08 2010-07-06 0.582 15,645,471 -613,926 1.55% 9,097,890
2010-07-07 2010-07-05 0.559 16,259,397 +175,407 1.61% 9,084,110
2010-07-06 2010-07-02 0.582 16,083,990 +175,408 1.59% 9,352,890
2010-07-05 2010-06-30 0.604 15,908,582 +175,407 1.57% 9,613,670
2010-07-02 2010-06-29 0.593 15,733,175 +87,704 1.56% 9,328,280
2010-06-25 2010-06-23 0.650 15,645,471 -1,786,525 1.55% 10,168,230
2010-06-24 2010-06-22 0.661 17,431,996 -4,143,125 1.73% 11,528,080
2010-06-23 2010-06-21 0.627 21,575,121 +263,111 2.14% 13,530,000
2010-06-14 2010-06-10 0.582 21,312,010 +175,407 2.11% 12,393,000
2010-06-11 2010-06-09 0.604 21,136,603 +175,408 2.09% 12,773,000
2010-06-10 2010-06-08 0.604 20,961,195 +140,326 2.07% 12,667,000
2010-06-07 2010-06-03 0.639 20,820,869 -658,655 2.06% 13,294,400
2010-06-03 2010-06-01 0.639 21,479,524 -200,842 2.13% 13,714,960
2010-06-02 2010-05-31 0.661 21,680,366 -236,800 2.15% 14,337,600
2010-06-01 2010-05-28 0.661 21,917,166 +8,770 2.17% 14,494,200
2010-05-31 2010-05-27 0.616 21,908,396 -140,326 2.17% 13,489,200
2010-05-28 2010-05-26 0.570 22,048,722 -1,315,556 2.18% 12,570,000
2010-05-27 2010-05-25 0.559 23,364,278 +7,630,226 2.31% 13,053,600
2010-05-26 2010-05-24 0.627 15,734,052 -175,407 1.56% 9,867,000
2010-05-25 2010-05-20 0.593 15,909,459 +2,631,112 1.57% 9,432,800
2010-05-24 2010-05-19 0.639 13,278,347 +1,140,149 1.31% 8,478,400
2010-05-20 2010-05-18 0.673 12,138,198 -877,038 1.20% 8,165,600
2010-05-18 2010-05-14 0.741 13,015,236 -877,037 1.29% 9,646,000
2010-05-14 2010-05-12 0.741 13,892,273 +789,333 1.38% 10,296,000
2010-05-13 2010-05-11 0.730 13,102,940 +175,408 1.30% 9,561,600
2010-05-12 2010-05-10 0.775 12,927,532 +175,407 1.28% 10,023,200
2010-05-11 2010-05-07 0.753 12,752,125 +789,334 1.26% 9,596,400
2010-05-10 2010-05-06 0.764 11,962,791 +175,408 1.18% 9,138,800
2010-05-07 2010-05-05 0.810 11,787,383 +823,538 1.17% 9,542,400
2010-05-06 2010-05-04 0.878 10,963,845 +526,222 1.09% 9,625,770
2010-05-05 2010-05-03 0.924 10,437,623 -1,403,260 1.03% 9,639,810
2010-05-04 2010-04-30 0.878 11,840,883 +105,245 1.17% 10,395,770
2010-05-03 2010-04-29 0.901 11,735,638 -4,875,451 1.16% 10,570,990
2010-04-30 2010-04-28 0.912 16,611,089 -2,674,965 1.64% 15,152,000
2010-04-28 2010-04-26 0.855 19,286,054 -5,759,505 1.91% 16,492,500
2010-04-27 2010-04-23 0.832 25,045,559 +5,891,061 2.48% 20,846,610
2010-04-26 2010-04-22 0.878 19,154,498 -7,779,322 1.90% 16,816,800
2010-04-23 2010-04-21 0.889 26,933,820 +6,014,723 2.67% 23,953,800
2010-04-22 2010-04-20 0.912 20,919,097 -1,699,699 2.07% 19,081,600
2010-04-21 2010-04-19 0.924 22,618,796 -11,138,376 2.24% 20,889,900
2010-04-20 2010-04-16 1.026 33,757,172 -2,605,678 3.34% 34,641,000
2010-04-19 2010-04-15 0.844 36,362,850 +2,981,927 3.60% 30,681,140
2010-04-16 2010-04-14 0.810 33,380,923 -2,017,186 3.30% 27,023,310
2010-04-15 2010-04-13 0.764 35,398,109 +7,016,300 3.50% 27,041,870
2010-04-14 2010-04-12 0.787 28,381,809 -1,052,445 2.81% 22,329,090
2010-04-13 2010-04-09 0.753 29,434,254 -438,519 2.91% 22,150,260
2010-04-09 2010-04-07 0.707 29,872,773 +657,778 2.96% 21,117,820
2010-04-07 2010-03-31 0.707 29,214,995 +43,852 2.89% 20,652,820
2010-03-30 2010-03-26 0.707 29,171,143 +701,630 2.89% 20,621,820
2010-03-29 2010-03-25 0.730 28,469,513 +7,317,124 2.82% 20,775,040
2010-03-26 2010-03-24 0.741 21,152,389 +87,703 2.09% 15,676,700
2010-03-25 2010-03-23 0.753 21,064,686 +3,092,434 2.09% 15,851,880
2010-03-24 2010-03-22 0.730 17,972,252 +1,450,614 1.78% 13,114,880
2010-03-23 2010-03-19 0.707 16,521,638 +194,703 1.64% 11,679,565
2010-03-22 2010-03-18 0.730 16,326,935 -155,236 1.62% 11,914,244
2010-03-19 2010-03-17 0.741 16,482,171 -4,137,863 1.63% 12,215,455
2010-03-18 2010-03-16 0.764 20,620,034 +6,856,679 2.04% 15,752,375
2010-03-17 2010-03-15 0.661 13,763,355 +3,858,965 1.36% 9,101,944
2010-03-16 2010-03-12 0.673 9,904,390 +1,543,586 0.98% 6,662,874
2010-03-15 2010-03-11 0.696 8,360,804 +263,111 0.83% 5,815,134
2010-03-12 2010-03-10 0.696 8,097,693 +526,223 0.80% 5,632,134
2010-03-11 2010-03-09 0.707 7,571,470 +1,334,851 0.75% 5,352,464
2010-03-10 2010-03-08 0.696 6,236,619 +3,213,465 0.62% 4,337,714
2010-03-09 2010-03-05 0.707 3,023,154 -128,048 0.30% 2,137,144
2010-03-08 2010-03-04 0.707 3,151,202 -759,514 0.31% 2,227,665
2010-03-05 2010-03-03 0.730 3,910,716 +3,355,545 0.39% 2,853,764
2010-03-04 2010-03-02 0.730 555,171 +78,934 0.05% 405,125
2010-03-02 2010-02-26 0.775 476,237 -26,312 0.05% 369,244
2008-06-24 2008-06-20 0.673 502,549 -81,564 0.05% 338,074
2008-06-12 2008-06-10 0.684 584,113 -6,139 0.06% 399,604
2008-05-05 2008-04-30 0.753 590,252 +87,703 0.06% 444,184
2008-03-19 2008-03-17 0.741 502,549 -17,540 0.05% 372,455
2008-03-07 2008-03-05 0.832 520,089 -26,311 0.05% 432,895
2007-10-29 2007-10-25 0.889 546,400 -8,771 0.05% 485,945
2007-10-15 2007-10-11 0.981 555,171 +8,771 0.06% 544,386
2007-08-02 2007-07-31 1.231 546,400 -85,950 0.05% 672,847
2007-07-11 2007-07-09 1.186 632,350 +17,541 0.06% 749,847
2007-06-26 2007-06-22 1.072 614,809 0.06% 658,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top