History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-10-10 | 2025-10-08 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-24 | 2025-09-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-09-18 | 2025-09-16 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-17 | 2025-09-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-10 | 2025-09-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-01 | 2025-08-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-22 | 2025-08-20 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-08-21 | 2025-08-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-14 | 2025-08-12 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-13 | 2025-08-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-08 | 2025-08-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-08-07 | 2025-08-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-08-06 | 2025-08-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-05 | 2025-08-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-08-04 | 2025-07-31 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-31 | 2025-07-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-07-29 | 2025-07-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-07-25 | 2025-07-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-23 | 2025-07-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-07-18 | 2025-07-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-17 | 2025-07-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-16 | 2025-07-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-07-15 | 2025-07-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-07-14 | 2025-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.122 | 2,000 | -96,000 | 0.00% | 244 |
| 2025-06-20 | 2025-06-18 | 0.113 | 98,000 | -4,000 | 0.00% | 11,074 |
| 2025-06-19 | 2025-06-17 | 0.109 | 102,000 | +100,000 | 0.00% | 11,118 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,000 | +54 | 0.00% | 232 |
| 2024-05-24 | 2024-05-22 | 0.144 | 1,946 | +57 | 0.00% | 280 |
| 2023-12-19 | 2023-12-15 | 0.151 | 1,889 | -18,887 | 0.00% | 286 |
| 2023-05-24 | 2023-05-22 | 0.131 | 20,776 | +515 | 0.00% | 2,730 |
| 2022-12-09 | 2022-12-07 | 0.136 | 20,261 | -18,419 | 0.00% | 2,750 |
| 2022-11-08 | 2022-11-04 | 0.139 | 38,680 | +27,629 | 0.00% | 5,376 |
| 2022-07-08 | 2022-07-06 | 0.177 | 11,051 | -23,024 | 0.00% | 1,956 |
| 2022-05-26 | 2022-05-24 | 0.155 | 34,075 | +736 | 0.00% | 5,294 |
| 2021-12-14 | 2021-12-10 | 0.199 | 33,339 | -36,043 | 0.00% | 6,623 |
| 2021-05-18 | 2021-05-14 | 0.200 | 69,382 | +22,527 | 0.00% | 13,860 |
| 2021-05-13 | 2021-05-11 | 0.180 | 46,855 | -27,032 | 0.00% | 8,424 |
| 2021-05-05 | 2021-05-03 | 0.172 | 73,887 | +27,032 | 0.00% | 12,710 |
| 2021-02-19 | 2021-02-17 | 0.254 | 46,855 | -18,022 | 0.00% | 11,908 |
| 2021-01-29 | 2021-01-27 | 0.182 | 64,877 | +18,022 | 0.00% | 11,808 |
| 2021-01-11 | 2021-01-07 | 0.266 | 46,855 | -90,107 | 0.00% | 12,480 |
| 2021-01-08 | 2021-01-06 | 0.305 | 136,962 | +54,064 | 0.00% | 41,800 |
| 2021-01-07 | 2021-01-05 | 0.327 | 82,898 | +74,608 | 0.00% | 27,140 |
| 2020-10-30 | 2020-10-28 | 0.120 | 8,290 | -72,085 | 0.00% | 994 |
| 2020-09-30 | 2020-09-28 | 0.118 | 80,375 | -36,043 | 0.00% | 9,455 |
| 2020-09-29 | 2020-09-25 | 0.119 | 116,418 | +108,128 | 0.00% | 13,824 |
| 2019-02-18 | 2019-02-14 | 0.183 | 8,290 | -45,053 | 0.00% | 1,518 |
| 2019-02-15 | 2019-02-13 | 0.162 | 53,343 | -135,160 | 0.00% | 8,643 |
| 2019-02-14 | 2019-02-12 | 0.148 | 188,503 | +45,053 | 0.01% | 27,824 |
| 2019-02-13 | 2019-02-11 | 0.146 | 143,450 | +90,107 | 0.00% | 21,014 |
| 2019-01-29 | 2019-01-25 | 0.153 | 53,343 | +45,053 | 0.00% | 8,170 |
| 2018-12-07 | 2018-12-05 | 0.194 | 8,290 | -27,032 | 0.00% | 1,610 |
| 2018-12-03 | 2018-11-29 | 0.182 | 35,322 | +18,022 | 0.00% | 6,429 |
| 2018-11-22 | 2018-11-20 | 0.228 | 17,300 | -54,064 | 0.00% | 3,936 |
| 2018-11-21 | 2018-11-19 | 0.192 | 71,364 | -81,096 | 0.00% | 13,702 |
| 2018-11-20 | 2018-11-16 | 0.169 | 152,460 | -90,107 | 0.00% | 25,718 |
| 2018-11-12 | 2018-11-08 | 0.148 | 242,567 | -72,085 | 0.01% | 35,804 |
| 2018-11-08 | 2018-11-06 | 0.148 | 314,652 | +45,053 | 0.01% | 46,444 |
| 2018-11-07 | 2018-11-05 | 0.146 | 269,599 | +135,160 | 0.01% | 39,494 |
| 2018-11-06 | 2018-11-02 | 0.155 | 134,439 | -180,213 | 0.00% | 20,888 |
| 2018-11-02 | 2018-10-31 | 0.155 | 314,652 | -50,460 | 0.01% | 48,888 |
| 2018-10-29 | 2018-10-25 | 0.144 | 365,112 | -90,106 | 0.02% | 52,676 |
| 2018-10-25 | 2018-10-23 | 0.149 | 455,218 | -63,976 | 0.02% | 67,697 |
| 2018-10-23 | 2018-10-19 | 0.150 | 519,194 | +36,042 | 0.02% | 77,787 |
| 2018-10-18 | 2018-10-15 | 0.146 | 483,152 | +54,064 | 0.02% | 70,778 |
| 2018-10-15 | 2018-10-11 | 0.150 | 429,088 | +90,107 | 0.02% | 64,287 |
| 2018-10-08 | 2018-10-04 | 0.153 | 338,981 | -108,128 | 0.01% | 51,916 |
| 2018-10-02 | 2018-09-27 | 0.154 | 447,109 | +159,489 | 0.02% | 68,972 |
| 2018-09-27 | 2018-09-24 | 0.176 | 287,620 | -80,034 | 0.01% | 50,504 |
| 2018-09-14 | 2018-09-12 | 0.163 | 367,654 | -87,704 | 0.02% | 59,946 |
| 2018-09-13 | 2018-09-11 | 0.171 | 455,358 | -35,081 | 0.02% | 77,880 |
| 2018-09-06 | 2018-09-04 | 0.168 | 490,439 | -52,623 | 0.02% | 82,202 |
| 2018-09-05 | 2018-09-03 | 0.164 | 543,062 | +175,408 | 0.02% | 89,165 |
| 2018-09-04 | 2018-08-31 | 0.171 | 367,654 | +63,147 | 0.02% | 62,880 |
| 2018-09-03 | 2018-08-30 | 0.176 | 304,507 | -43,852 | 0.01% | 53,469 |
| 2018-08-30 | 2018-08-28 | 0.176 | 348,359 | -87,704 | 0.01% | 61,169 |
| 2018-08-20 | 2018-08-16 | 0.189 | 436,063 | +94,720 | 0.02% | 82,535 |
| 2018-08-01 | 2018-07-30 | 0.206 | 341,343 | -87,704 | 0.01% | 70,445 |
| 2018-07-27 | 2018-07-25 | 0.203 | 429,047 | +87,704 | 0.02% | 87,078 |
| 2018-07-23 | 2018-07-19 | 0.197 | 341,343 | +43,852 | 0.01% | 67,332 |
| 2018-07-13 | 2018-07-11 | 0.203 | 297,491 | -87,704 | 0.01% | 60,378 |
| 2018-07-10 | 2018-07-06 | 0.208 | 385,195 | +43,852 | 0.02% | 79,934 |
| 2018-07-06 | 2018-07-04 | 0.222 | 341,343 | -87,704 | 0.01% | 75,894 |
| 2018-07-05 | 2018-07-03 | 0.215 | 429,047 | -43,852 | 0.02% | 92,459 |
| 2018-06-29 | 2018-06-27 | 0.194 | 472,899 | -87,703 | 0.02% | 91,664 |
| 2018-06-19 | 2018-06-14 | 0.209 | 560,602 | +87,703 | 0.02% | 116,974 |
| 2018-05-30 | 2018-05-28 | 0.220 | 472,899 | +17,541 | 0.02% | 104,066 |
| 2018-05-25 | 2018-05-23 | 0.225 | 455,358 | +87,704 | 0.02% | 102,282 |
| 2018-05-24 | 2018-05-21 | 0.239 | 367,654 | -50,868 | 0.02% | 88,032 |
| 2018-05-21 | 2018-05-17 | 0.221 | 418,522 | -80,688 | 0.02% | 92,577 |
| 2018-05-16 | 2018-05-14 | 0.228 | 499,210 | -129,801 | 0.02% | 113,840 |
| 2018-05-10 | 2018-05-08 | 0.220 | 629,011 | +15,786 | 0.03% | 138,420 |
| 2018-04-20 | 2018-04-18 | 0.219 | 613,225 | +87,704 | 0.03% | 134,246 |
| 2018-04-06 | 2018-04-03 | 0.221 | 525,521 | -87,704 | 0.02% | 116,245 |
| 2018-03-28 | 2018-03-26 | 0.227 | 613,225 | +87,704 | 0.03% | 139,141 |
| 2018-02-14 | 2018-02-12 | 0.233 | 525,521 | +70,163 | 0.02% | 122,237 |
| 2018-02-08 | 2018-02-06 | 0.246 | 455,358 | +43,852 | 0.02% | 112,147 |
| 2018-02-06 | 2018-02-02 | 0.252 | 411,506 | -43,852 | 0.02% | 103,693 |
| 2018-02-05 | 2018-02-01 | 0.262 | 455,358 | +219,260 | 0.02% | 119,416 |
| 2018-02-02 | 2018-01-31 | 0.253 | 236,098 | -87,704 | 0.01% | 59,762 |
| 2018-01-30 | 2018-01-26 | 0.255 | 323,802 | +61,392 | 0.01% | 82,701 |
| 2018-01-26 | 2018-01-24 | 0.257 | 262,410 | -87,703 | 0.01% | 67,320 |
| 2018-01-25 | 2018-01-23 | 0.250 | 350,113 | +219,259 | 0.01% | 87,425 |
| 2018-01-19 | 2018-01-17 | 0.267 | 130,854 | -85,950 | 0.01% | 34,913 |
| 2017-12-29 | 2017-12-27 | 0.243 | 216,804 | +52,623 | 0.01% | 52,654 |
| 2017-12-15 | 2017-12-13 | 0.244 | 164,181 | -80,688 | 0.01% | 40,061 |
| 2017-12-12 | 2017-12-08 | 0.244 | 244,869 | +92,966 | 0.01% | 59,749 |
| 2017-12-06 | 2017-12-04 | 0.255 | 151,903 | +21,049 | 0.01% | 38,797 |
| 2017-11-30 | 2017-11-28 | 0.267 | 130,854 | -70,163 | 0.01% | 34,913 |
| 2017-11-27 | 2017-11-23 | 0.260 | 201,017 | -87,704 | 0.01% | 52,258 |
| 2017-11-23 | 2017-11-21 | 0.255 | 288,721 | +87,704 | 0.01% | 73,741 |
| 2017-11-20 | 2017-11-16 | 0.257 | 201,017 | +70,163 | 0.01% | 51,570 |
| 2017-11-09 | 2017-11-07 | 0.276 | 130,854 | +43,852 | 0.01% | 36,106 |
| 2017-11-06 | 2017-11-02 | 0.276 | 87,002 | +17,541 | 0.00% | 24,006 |
| 2017-10-26 | 2017-10-24 | 0.280 | 69,461 | -43,852 | 0.00% | 19,483 |
| 2017-10-20 | 2017-10-18 | 0.282 | 113,313 | +70,163 | 0.00% | 31,912 |
| 2017-10-18 | 2017-10-16 | 0.291 | 43,150 | -43,852 | 0.00% | 12,546 |
| 2017-10-17 | 2017-10-13 | 0.296 | 87,002 | +43,852 | 0.00% | 25,792 |
| 2017-10-13 | 2017-10-11 | 0.308 | 43,150 | -52,622 | 0.00% | 13,284 |
| 2017-10-09 | 2017-10-04 | 0.296 | 95,772 | +87,703 | 0.00% | 28,392 |
| 2017-09-27 | 2017-09-25 | 0.302 | 8,069 | -87,703 | 0.00% | 2,438 |
| 2017-09-18 | 2017-09-14 | 0.284 | 95,772 | -42,975 | 0.00% | 27,191 |
| 2017-09-13 | 2017-09-11 | 0.282 | 138,747 | -43,852 | 0.01% | 39,075 |
| 2017-09-07 | 2017-09-05 | 0.284 | 182,599 | -87,704 | 0.01% | 51,842 |
| 2017-08-31 | 2017-08-29 | 0.285 | 270,303 | +43,852 | 0.01% | 77,050 |
| 2017-07-26 | 2017-07-24 | 0.262 | 226,451 | +87,704 | 0.01% | 59,386 |
| 2017-06-12 | 2017-06-08 | 0.271 | 138,747 | +51,745 | 0.01% | 37,652 |
| 2017-02-24 | 2017-02-22 | 0.319 | 87,002 | -39,467 | 0.00% | 27,776 |
| 2017-02-20 | 2017-02-16 | 0.296 | 126,469 | -43,852 | 0.01% | 37,492 |
| 2017-02-14 | 2017-02-10 | 0.291 | 170,321 | -4,385 | 0.01% | 49,521 |
| 2017-02-01 | 2017-01-25 | 0.285 | 174,706 | -68,409 | 0.01% | 49,800 |
| 2017-01-23 | 2017-01-19 | 0.277 | 243,115 | +68,409 | 0.01% | 67,360 |
| 2017-01-13 | 2017-01-11 | 0.285 | 174,706 | +43,852 | 0.01% | 49,800 |
| 2016-12-28 | 2016-12-22 | 0.282 | 130,854 | -43,852 | 0.01% | 36,852 |
| 2016-11-18 | 2016-11-16 | 0.285 | 174,706 | +43,852 | 0.01% | 49,800 |
| 2016-11-15 | 2016-11-11 | 0.296 | 130,854 | +43,852 | 0.01% | 38,792 |
| 2016-11-14 | 2016-11-10 | 0.291 | 87,002 | -43,852 | 0.00% | 25,296 |
| 2016-11-08 | 2016-11-04 | 0.285 | 130,854 | +43,852 | 0.01% | 37,300 |
| 2016-10-13 | 2016-10-11 | 0.308 | 87,002 | +6,315 | 0.00% | 26,784 |
| 2016-10-07 | 2016-10-05 | 0.325 | 80,687 | +26,311 | 0.00% | 26,220 |
| 2016-10-06 | 2016-10-04 | 0.336 | 54,376 | +26,311 | 0.00% | 18,290 |
| 2016-09-26 | 2016-09-22 | 0.314 | 28,065 | +26,311 | 0.00% | 8,800 |
| 2016-05-17 | 2016-05-13 | 0.314 | 1,754 | -17,541 | 0.00% | 550 |
| 2016-04-28 | 2016-04-26 | 0.359 | 19,295 | +17,541 | 0.00% | 6,930 |
| 2015-12-14 | 2015-12-10 | 0.428 | 1,754 | -35,959 | 0.00% | 750 |
| 2015-12-08 | 2015-12-04 | 0.439 | 37,713 | -7,893 | 0.00% | 16,555 |
| 2015-12-07 | 2015-12-03 | 0.439 | 45,606 | -17,541 | 0.00% | 20,020 |
| 2015-11-17 | 2015-11-13 | 0.479 | 63,147 | -43,852 | 0.00% | 30,240 |
| 2015-11-16 | 2015-11-12 | 0.450 | 106,999 | +43,852 | 0.00% | 48,190 |
| 2015-09-18 | 2015-09-16 | 0.450 | 63,147 | +26,311 | 0.00% | 28,440 |
| 2015-07-28 | 2015-07-24 | 0.627 | 36,836 | +35,082 | 0.00% | 23,100 |
| 2015-06-30 | 2015-06-26 | 0.981 | 1,754 | -263,111 | 0.00% | 1,720 |
| 2015-06-23 | 2015-06-19 | 1.038 | 264,865 | +263,111 | 0.03% | 274,820 |
| 2015-04-24 | 2015-04-22 | 0.832 | 1,754 | -263,111 | 0.00% | 1,460 |
| 2015-04-21 | 2015-04-17 | 0.775 | 264,865 | -43,852 | 0.03% | 205,360 |
| 2015-04-20 | 2015-04-16 | 0.696 | 308,717 | +87,704 | 0.03% | 214,720 |
| 2015-04-17 | 2015-04-15 | 0.673 | 221,013 | +219,259 | 0.02% | 148,680 |
| 2014-09-19 | 2014-09-17 | 0.553 | 1,754 | -87,704 | 0.00% | 970 |
| 2013-10-21 | 2013-10-17 | 0.462 | 89,458 | +87,704 | 0.01% | 41,310 |
| 2013-06-04 | 2013-05-31 | 0.553 | 1,754 | -8,770 | 0.00% | 970 |
| 2013-05-23 | 2013-05-21 | 0.536 | 10,524 | +8,770 | 0.00% | 5,640 |
| 2013-01-14 | 2013-01-10 | 0.467 | 1,754 | -8,770 | 0.00% | 820 |
| 2011-11-01 | 2011-10-28 | 0.331 | 10,524 | -26,312 | 0.00% | 3,480 |
| 2011-10-24 | 2011-10-20 | 0.302 | 36,836 | +26,312 | 0.00% | 11,130 |
| 2011-10-19 | 2011-10-17 | 0.342 | 10,524 | -26,312 | 0.00% | 3,600 |
| 2011-10-11 | 2011-10-07 | 0.291 | 36,836 | +26,312 | 0.00% | 10,710 |
| 2011-09-08 | 2011-09-06 | 0.376 | 10,524 | -26,312 | 0.00% | 3,960 |
| 2011-08-23 | 2011-08-19 | 0.331 | 36,836 | -26,311 | 0.00% | 12,180 |
| 2011-06-20 | 2011-06-16 | 0.393 | 63,147 | +26,311 | 0.01% | 24,840 |
| 2011-06-13 | 2011-06-09 | 0.393 | 36,836 | +8,771 | 0.00% | 14,490 |
| 2011-05-31 | 2011-05-27 | 0.433 | 28,065 | -175,408 | 0.00% | 12,160 |
| 2011-05-30 | 2011-05-26 | 0.428 | 203,473 | +26,311 | 0.02% | 87,000 |
| 2011-05-17 | 2011-05-13 | 0.445 | 177,162 | +175,408 | 0.02% | 78,780 |
| 2011-04-13 | 2011-04-11 | 0.490 | 1,754 | -17,541 | 0.00% | 860 |
| 2011-04-12 | 2011-04-08 | 0.473 | 19,295 | +17,541 | 0.00% | 9,130 |
| 2011-04-01 | 2011-03-30 | 0.467 | 1,754 | -35,082 | 0.00% | 820 |
| 2011-03-31 | 2011-03-29 | 0.507 | 36,836 | +35,082 | 0.00% | 18,690 |
| 2011-01-17 | 2011-01-13 | 0.604 | 1,754 | -14,033 | 0.00% | 1,060 |
| 2011-01-10 | 2011-01-06 | 0.604 | 15,787 | -35,081 | 0.00% | 9,540 |
| 2011-01-07 | 2011-01-05 | 0.593 | 50,868 | +35,081 | 0.01% | 30,160 |
| 2010-12-16 | 2010-12-14 | 0.616 | 15,787 | -26,311 | 0.00% | 9,720 |
| 2010-12-13 | 2010-12-09 | 0.582 | 42,098 | +26,311 | 0.00% | 24,480 |
| 2010-08-31 | 2010-08-27 | 0.564 | 15,787 | -87,703 | 0.00% | 8,910 |
| 2010-08-24 | 2010-08-20 | 0.616 | 103,490 | -175,408 | 0.01% | 63,720 |
| 2010-08-06 | 2010-08-04 | 0.639 | 278,898 | +87,704 | 0.03% | 178,080 |
| 2010-08-05 | 2010-08-03 | 0.593 | 191,194 | -26,311 | 0.02% | 113,360 |
| 2010-08-02 | 2010-07-29 | 0.616 | 217,505 | +87,703 | 0.02% | 133,920 |
| 2010-07-23 | 2010-07-21 | 0.582 | 129,802 | +87,704 | 0.01% | 75,480 |
| 2010-06-30 | 2010-06-28 | 0.604 | 42,098 | +26,311 | 0.00% | 25,440 |
| 2010-06-24 | 2010-06-22 | 0.661 | 15,787 | -26,311 | 0.00% | 10,440 |
| 2010-06-22 | 2010-06-18 | 0.593 | 42,098 | +26,311 | 0.00% | 24,960 |
| 2010-06-18 | 2010-06-15 | 0.616 | 15,787 | -52,622 | 0.00% | 9,720 |
| 2010-06-17 | 2010-06-14 | 0.604 | 68,409 | +52,622 | 0.01% | 41,340 |
| 2010-05-31 | 2010-05-27 | 0.616 | 15,787 | -52,622 | 0.00% | 9,720 |
| 2010-05-27 | 2010-05-25 | 0.559 | 68,409 | +52,622 | 0.01% | 38,220 |
| 2010-05-11 | 2010-05-07 | 0.753 | 15,787 | -87,703 | 0.00% | 11,880 |
| 2010-05-05 | 2010-05-03 | 0.924 | 103,490 | +87,703 | 0.01% | 95,580 |
| 2010-05-03 | 2010-04-29 | 0.901 | 15,787 | +14,033 | 0.00% | 14,220 |
| 2010-04-20 | 2010-04-16 | 1.026 | 1,754 | -17,541 | 0.00% | 1,800 |
| 2010-04-19 | 2010-04-15 | 0.844 | 19,295 | -8,770 | 0.00% | 16,280 |
| 2010-04-16 | 2010-04-14 | 0.810 | 28,065 | -7,016 | 0.00% | 22,720 |
| 2010-04-14 | 2010-04-12 | 0.787 | 35,081 | -28,066 | 0.00% | 27,600 |
| 2010-04-12 | 2010-04-08 | 0.707 | 63,147 | +17,541 | 0.01% | 44,640 |
| 2010-03-26 | 2010-03-24 | 0.741 | 45,606 | -26,311 | 0.00% | 33,800 |
| 2010-03-25 | 2010-03-23 | 0.753 | 71,917 | +26,311 | 0.01% | 54,120 |
| 2010-03-22 | 2010-03-18 | 0.730 | 45,606 | +43,852 | 0.00% | 33,280 |
| 2010-03-18 | 2010-03-16 | 0.764 | 1,754 | -26,311 | 0.00% | 1,340 |
| 2010-03-15 | 2010-03-11 | 0.696 | 28,065 | -17,541 | 0.00% | 19,520 |
| 2010-03-12 | 2010-03-10 | 0.696 | 45,606 | +35,082 | 0.00% | 31,720 |
| 2010-03-09 | 2010-03-05 | 0.707 | 10,524 | +8,770 | 0.00% | 7,440 |
| 2010-03-08 | 2010-03-04 | 0.707 | 1,754 | -49,114 | 0.00% | 1,240 |
| 2010-03-04 | 2010-03-02 | 0.730 | 50,868 | -3,508 | 0.01% | 37,120 |
| 2010-03-03 | 2010-03-01 | 0.741 | 54,376 | +26,311 | 0.01% | 40,300 |
| 2010-03-02 | 2010-02-26 | 0.775 | 28,065 | +17,541 | 0.00% | 21,760 |
| 2010-02-26 | 2010-02-24 | 0.684 | 10,524 | -127,171 | 0.00% | 7,200 |
| 2010-02-19 | 2010-02-17 | 0.582 | 137,695 | +17,541 | 0.01% | 80,070 |
| 2010-02-18 | 2010-02-12 | 0.604 | 120,154 | -96,474 | 0.01% | 72,610 |
| 2010-01-22 | 2010-01-20 | 0.559 | 216,628 | +17,540 | 0.02% | 121,030 |
| 2010-01-20 | 2010-01-18 | 0.593 | 199,088 | +35,082 | 0.02% | 118,040 |
| 2010-01-19 | 2010-01-15 | 0.604 | 164,006 | +87,704 | 0.02% | 99,110 |
| 2010-01-14 | 2010-01-12 | 0.559 | 76,302 | -6,140 | 0.01% | 42,630 |
| 2010-01-08 | 2010-01-06 | 0.536 | 82,442 | -11,401 | 0.01% | 44,180 |
| 2010-01-07 | 2010-01-05 | 0.553 | 93,843 | -17,541 | 0.01% | 51,895 |
| 2010-01-06 | 2010-01-04 | 0.553 | 111,384 | +35,082 | 0.01% | 61,595 |
| 2010-01-04 | 2009-12-29 | 0.547 | 76,302 | +17,540 | 0.01% | 41,760 |
| 2009-12-17 | 2009-12-15 | 0.559 | 58,762 | +17,541 | 0.01% | 32,830 |
| 2009-12-09 | 2009-12-07 | 0.564 | 41,221 | -52,622 | 0.00% | 23,265 |
| 2009-12-08 | 2009-12-04 | 0.496 | 93,843 | +70,163 | 0.01% | 46,545 |
| 2009-07-30 | 2009-07-28 | 0.519 | 23,680 | -43,852 | 0.00% | 12,285 |
| 2009-07-29 | 2009-07-27 | 0.519 | 67,532 | +43,852 | 0.01% | 35,035 |
| 2009-07-21 | 2009-07-17 | 0.513 | 23,680 | +4,385 | 0.00% | 12,150 |
| 2009-06-12 | 2009-06-10 | 0.616 | 19,295 | -22,803 | 0.00% | 11,880 |
| 2009-06-10 | 2009-06-08 | 0.650 | 42,098 | +22,803 | 0.00% | 27,360 |
| 2009-06-05 | 2009-06-03 | 0.650 | 19,295 | -5,262 | 0.00% | 12,540 |
| 2009-06-01 | 2009-05-27 | 0.445 | 24,557 | -17,541 | 0.00% | 10,920 |
| 2009-05-22 | 2009-05-20 | 0.422 | 42,098 | +17,541 | 0.00% | 17,760 |
| 2009-05-08 | 2009-05-06 | 0.365 | 24,557 | -61,393 | 0.00% | 8,960 |
| 2009-05-06 | 2009-05-04 | 0.308 | 85,950 | +22,803 | 0.01% | 26,460 |
| 2009-04-28 | 2009-04-24 | 0.308 | 63,147 | +43,852 | 0.01% | 19,440 |
| 2008-12-11 | 2008-12-09 | 0.308 | 19,295 | -35,081 | 0.00% | 5,940 |
| 2008-12-03 | 2008-12-01 | 0.262 | 54,376 | +35,081 | 0.01% | 14,260 |
| 2008-06-02 | 2008-05-29 | 0.707 | 19,295 | +17,541 | 0.00% | 13,640 |
| 2008-05-08 | 2008-05-06 | 0.798 | 1,754 | -8,770 | 0.00% | 1,400 |
| 2008-04-25 | 2008-04-23 | 0.741 | 10,524 | -24,557 | 0.00% | 7,800 |
| 2008-04-03 | 2008-04-01 | 0.707 | 35,081 | +8,770 | 0.00% | 24,800 |
| 2008-03-10 | 2008-03-06 | 0.844 | 26,311 | -8,770 | 0.00% | 22,200 |
| 2008-02-29 | 2008-02-27 | 0.730 | 35,081 | +8,770 | 0.00% | 25,600 |
| 2008-01-22 | 2008-01-18 | 0.832 | 26,311 | -17,541 | 0.00% | 21,900 |
| 2008-01-21 | 2008-01-17 | 0.832 | 43,852 | -8,770 | 0.00% | 36,500 |
| 2007-12-21 | 2007-12-19 | 0.798 | 52,622 | -35,082 | 0.01% | 42,000 |
| 2007-11-14 | 2007-11-12 | 0.855 | 87,704 | -17,540 | 0.01% | 75,000 |
| 2007-11-12 | 2007-11-08 | 0.912 | 105,244 | +17,540 | 0.01% | 96,000 |
| 2007-11-09 | 2007-11-07 | 0.946 | 87,704 | -15,786 | 0.01% | 83,000 |
| 2007-11-08 | 2007-11-06 | 0.924 | 103,490 | +17,540 | 0.01% | 95,580 |
| 2007-11-05 | 2007-11-01 | 1.003 | 85,950 | -8,770 | 0.01% | 86,240 |
| 2007-11-02 | 2007-10-31 | 0.969 | 94,720 | -8,770 | 0.01% | 91,800 |
| 2007-11-01 | 2007-10-30 | 0.889 | 103,490 | +17,540 | 0.01% | 92,040 |
| 2007-10-31 | 2007-10-29 | 0.889 | 85,950 | -8,770 | 0.01% | 76,440 |
| 2007-10-17 | 2007-10-15 | 0.878 | 94,720 | +8,770 | 0.01% | 83,160 |
| 2007-10-16 | 2007-10-12 | 0.969 | 85,950 | +24,557 | 0.01% | 83,300 |
| 2007-10-15 | 2007-10-11 | 0.981 | 61,393 | -8,770 | 0.01% | 60,200 |
| 2007-09-14 | 2007-09-12 | 0.912 | 70,163 | -35,081 | 0.01% | 64,000 |
| 2007-09-13 | 2007-09-11 | 0.901 | 105,244 | +52,622 | 0.01% | 94,800 |
| 2007-08-29 | 2007-08-27 | 1.060 | 52,622 | -4,385 | 0.01% | 55,800 |
| 2007-08-01 | 2007-07-30 | 1.231 | 57,007 | +4,385 | 0.01% | 70,199 |
| 2007-07-30 | 2007-07-26 | 1.152 | 52,622 | +17,541 | 0.01% | 60,600 |
| 2007-07-26 | 2007-07-24 | 1.152 | 35,081 | -52,623 | 0.00% | 40,399 |
| 2007-07-25 | 2007-07-23 | 1.152 | 87,704 | +52,623 | 0.01% | 101,000 |
| 2007-07-20 | 2007-07-18 | 1.095 | 35,081 | -8,771 | 0.00% | 38,399 |
| 2007-07-12 | 2007-07-10 | 1.174 | 43,852 | +8,771 | 0.00% | 51,500 |
| 2007-07-11 | 2007-07-09 | 1.186 | 35,081 | -8,771 | 0.00% | 41,599 |
| 2007-07-10 | 2007-07-06 | 1.163 | 43,852 | -8,770 | 0.00% | 51,000 |
| 2007-06-28 | 2007-06-26 | 1.072 | 52,622 | +8,770 | 0.01% | 56,400 |
| 2007-06-27 | 2007-06-25 | 1.049 | 43,852 | -17,541 | 0.00% | 46,000 |
| 2007-06-26 | 2007-06-22 | 1.072 | 61,393 | 0.01% | 65,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy