History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 10,393,750 +0 0.26% 1,320,006
2025-10-13 2025-10-09 0.125 10,393,750 +0 0.26% 1,299,219
2025-10-10 2025-10-08 0.125 10,393,750 +0 0.26% 1,299,219
2025-10-09 2025-10-06 0.124 10,393,750 +0 0.26% 1,288,825
2025-10-08 2025-10-03 0.122 10,393,750 +94,000 0.26% 1,268,038
2025-10-03 2025-09-30 0.124 10,299,750 -154,000 0.26% 1,277,169
2025-10-02 2025-09-29 0.123 10,453,750 +400,000 0.26% 1,285,811
2025-09-29 2025-09-25 0.133 10,053,750 +1,160,000 0.25% 1,337,149
2025-09-23 2025-09-19 0.127 8,893,750 -157,000 0.22% 1,129,506
2025-09-19 2025-09-17 0.124 9,050,750 -99,000 0.23% 1,122,293
2025-09-18 2025-09-16 0.121 9,149,750 +100,000 0.23% 1,107,120
2025-09-12 2025-09-10 0.123 9,049,750 +38,000 0.23% 1,113,119
2025-09-10 2025-09-08 0.123 9,011,750 +162,000 0.23% 1,108,445
2025-09-09 2025-09-05 0.125 8,849,750 -200,000 0.22% 1,106,219
2025-08-27 2025-08-25 0.125 9,049,750 +200,000 0.23% 1,131,219
2025-08-25 2025-08-21 0.123 8,849,750 +56,000 0.22% 1,088,519
2025-08-22 2025-08-20 0.127 8,793,750 -4,000 0.22% 1,116,806
2025-08-21 2025-08-19 0.125 8,797,750 -16,000 0.22% 1,099,719
2025-08-20 2025-08-18 0.126 8,813,750 +16,000 0.22% 1,110,532
2025-08-07 2025-08-05 0.126 8,797,750 -120,000 0.22% 1,108,516
2025-07-11 2025-07-09 0.122 8,917,750 -100,000 0.23% 1,087,966
2025-07-07 2025-07-03 0.113 9,017,750 -200,000 0.23% 1,019,006
2025-06-27 2025-06-25 0.113 9,217,750 -200,000 0.23% 1,041,606
2025-06-18 2025-06-16 0.110 9,417,750 +20,000 0.24% 1,035,952
2025-06-10 2025-06-06 0.109 9,397,750 +200,000 0.24% 1,024,355
2025-05-26 2025-05-22 0.116 9,197,750 +248,588 0.23% 1,068,216
2025-05-12 2025-05-08 0.119 8,949,162 -97,297 0.23% 1,066,939
2025-05-06 2025-04-30 0.113 9,046,459 +291,891 0.24% 1,022,752
2025-04-10 2025-04-08 0.108 8,754,568 +2,919 0.23% 944,764
2025-03-21 2025-03-19 0.132 8,751,649 -194,594 0.23% 1,151,328
2025-03-20 2025-03-18 0.126 8,946,243 +145,946 0.23% 1,130,954
2025-03-17 2025-03-13 0.123 8,800,297 +97,297 0.23% 1,085,370
2025-03-14 2025-03-12 0.122 8,703,000 -29,189 0.23% 1,064,425
2025-03-10 2025-03-06 0.120 8,732,189 -937,946 0.23% 1,050,046
2025-03-07 2025-03-05 0.110 9,670,135 -973 0.25% 1,063,446
2025-03-06 2025-03-04 0.113 9,671,108 +875,676 0.25% 1,093,372
2025-02-21 2025-02-19 0.113 8,795,432 -145,946 0.23% 994,372
2025-02-12 2025-02-10 0.111 8,941,378 -49,622 0.23% 992,493
2025-02-04 2025-01-28 0.109 8,991,000 -167,351 0.23% 979,519
2025-01-27 2025-01-23 0.107 9,158,351 -545,838 0.24% 978,926
2025-01-24 2025-01-22 0.108 9,704,189 -95,352 0.25% 1,047,244
2025-01-15 2025-01-13 0.108 9,799,541 +145,946 0.25% 1,057,534
2025-01-08 2025-01-06 0.112 9,653,595 -47,675 0.25% 1,081,471
2024-12-30 2024-12-24 0.113 9,701,270 +97,297 0.25% 1,096,782
2024-12-17 2024-12-13 0.113 9,603,973 +1,363,135 0.25% 1,085,783
2024-12-12 2024-12-10 0.128 8,240,838 +19,460 0.21% 1,058,719
2024-11-21 2024-11-19 0.128 8,221,378 +29,189 0.21% 1,056,219
2024-11-14 2024-11-12 0.128 8,192,189 +16,540 0.21% 1,052,469
2024-10-08 2024-10-04 0.170 8,175,649 +145,946 0.21% 1,386,454
2024-10-04 2024-10-02 0.161 8,029,703 +58,379 0.21% 1,295,682
2024-09-27 2024-09-25 0.152 7,971,324 -175,135 0.21% 1,212,527
2024-09-04 2024-09-02 0.129 8,146,459 -145,946 0.21% 1,054,966
2024-08-01 2024-07-30 0.120 8,292,405 -48,649 0.21% 997,162
2024-07-02 2024-06-27 0.121 8,341,054 +77,838 0.22% 1,011,584
2024-06-05 2024-06-03 0.128 8,263,216 +145,946 0.21% 1,061,594
2024-05-24 2024-05-22 0.144 8,117,270 +238,743 0.21% 1,168,996
2024-05-23 2024-05-21 0.142 7,878,527 +94,436 0.21% 1,117,928
2024-05-14 2024-05-10 0.148 7,784,091 -103,880 0.21% 1,153,985
2024-05-07 2024-05-03 0.140 7,887,971 +103,880 0.21% 1,102,563
2024-04-05 2024-04-02 0.159 7,784,091 -47,218 0.21% 1,236,412
2024-02-26 2024-02-22 0.156 7,831,309 -9,444 0.21% 1,219,034
2024-02-23 2024-02-21 0.150 7,840,753 +9,444 0.21% 1,178,991
2024-01-24 2024-01-22 0.164 7,831,309 -18,887 0.21% 1,285,376
2024-01-23 2024-01-19 0.165 7,850,196 +186,982 0.21% 1,296,789
2024-01-16 2024-01-12 0.170 7,663,214 -472,178 0.20% 1,306,475
2023-09-12 2023-09-07 0.133 8,135,392 -93,491 0.22% 1,085,459
2023-08-28 2023-08-24 0.138 8,228,883 -48,162 0.22% 1,132,787
2023-08-23 2023-08-21 0.133 8,277,045 +141,653 0.22% 1,104,358
2023-07-18 2023-07-13 0.132 8,135,392 -17,943 0.22% 1,076,844
2023-07-11 2023-07-07 0.127 8,153,335 -94,435 0.22% 1,036,050
2023-06-29 2023-06-27 0.126 8,247,770 -94,436 0.22% 1,039,316
2023-06-15 2023-06-13 0.132 8,342,206 -94,435 0.22% 1,104,219
2023-05-24 2023-05-22 0.131 8,436,641 +209,172 0.22% 1,108,466
2023-05-11 2023-05-09 0.130 8,227,469 +36,838 0.22% 1,072,050
2023-05-10 2023-05-08 0.130 8,190,631 -59,861 0.22% 1,067,250
2023-04-27 2023-04-25 0.129 8,250,492 +55,256 0.22% 1,066,091
2023-04-21 2023-04-19 0.131 8,195,236 -27,628 0.22% 1,076,749
2023-03-29 2023-03-27 0.136 8,222,864 +186,951 0.22% 1,116,094
2023-03-10 2023-03-08 0.136 8,035,913 +110,514 0.22% 1,090,719
2023-01-31 2023-01-27 0.141 7,925,399 -921 0.22% 1,118,747
2023-01-20 2023-01-18 0.139 7,926,320 +92,094 0.22% 1,101,664
2022-11-23 2022-11-21 0.136 7,834,226 -29,470 0.21% 1,063,344
2022-11-22 2022-11-18 0.139 7,863,696 +29,470 0.21% 1,092,960
2022-11-16 2022-11-14 0.130 7,834,226 -23,945 0.21% 1,020,810
2022-08-17 2022-08-15 0.173 7,858,171 -23,023 0.21% 1,356,707
2022-08-16 2022-08-12 0.173 7,881,194 -3,684 0.21% 1,360,682
2022-05-26 2022-05-24 0.155 7,884,878 +170,177 0.21% 1,225,086
2022-05-18 2022-05-16 0.155 7,714,701 +1,802 0.21% 1,198,645
2022-05-16 2022-05-12 0.139 7,712,899 -9,010 0.21% 1,069,969
2022-04-13 2022-04-11 0.154 7,721,909 +275,726 0.22% 1,191,195
2022-04-11 2022-04-07 0.161 7,446,183 -27,933 0.21% 1,198,244
2022-04-08 2022-04-06 0.166 7,474,116 +262,210 0.21% 1,244,212
2022-04-07 2022-04-04 0.163 7,211,906 +36,043 0.20% 1,176,551
2022-03-31 2022-03-29 0.166 7,175,863 -45,054 0.20% 1,194,562
2022-03-29 2022-03-25 0.166 7,220,917 +53,163 0.20% 1,202,063
2022-03-22 2022-03-18 0.142 7,167,754 +36,043 0.20% 1,018,208
2022-03-18 2022-03-16 0.135 7,131,711 -32,439 0.20% 965,599
2022-03-17 2022-03-15 0.129 7,164,150 +108,128 0.20% 922,287
2022-03-16 2022-03-14 0.140 7,056,022 +376,646 0.20% 986,675
2022-02-23 2022-02-21 0.166 6,679,376 -135,160 0.19% 1,111,912
2022-02-22 2022-02-18 0.166 6,814,536 +44,152 0.19% 1,134,413
2022-02-18 2022-02-16 0.159 6,770,384 -44,152 0.19% 1,074,466
2022-02-15 2022-02-11 0.158 6,814,536 +135,160 0.19% 1,073,911
2022-01-10 2022-01-06 0.179 6,679,376 +81,997 0.19% 1,193,453
2021-12-15 2021-12-13 0.196 6,597,379 -9,011 0.18% 1,295,950
2021-12-01 2021-11-29 0.170 6,606,390 -36,042 0.18% 1,121,758
2021-11-30 2021-11-26 0.174 6,642,432 -20,725 0.19% 1,157,365
2021-11-26 2021-11-24 0.171 6,663,157 +19,824 0.19% 1,138,792
2021-11-25 2021-11-23 0.162 6,643,333 +27,933 0.19% 1,076,421
2021-10-29 2021-10-27 0.169 6,615,400 +79,293 0.18% 1,115,946
2021-10-28 2021-10-26 0.174 6,536,107 +163,994 0.18% 1,138,839
2021-10-26 2021-10-22 0.178 6,372,113 -36,042 0.18% 1,131,480
2021-10-19 2021-10-15 0.151 6,408,155 -2,703 0.18% 967,198
2021-10-05 2021-09-30 0.155 6,410,858 -10,813 0.18% 996,065
2021-09-30 2021-09-28 0.152 6,421,671 -45,054 0.18% 976,365
2021-09-27 2021-09-23 0.156 6,466,725 +27,032 0.18% 1,011,922
2021-09-06 2021-09-02 0.150 6,439,693 -9,010 0.18% 964,811
2021-08-27 2021-08-25 0.153 6,448,703 +180,213 0.18% 987,631
2021-08-25 2021-08-23 0.154 6,268,490 +127,050 0.17% 966,988
2021-08-12 2021-08-10 0.160 6,141,440 -135,160 0.17% 981,468
2021-08-10 2021-08-06 0.170 6,276,600 +245,090 0.17% 1,065,760
2021-08-05 2021-08-03 0.143 6,031,510 -144,170 0.17% 863,494
2021-08-04 2021-08-02 0.144 6,175,680 +1,045,236 0.17% 890,987
2021-07-29 2021-07-27 0.148 5,130,444 -3,604 0.14% 757,269
2021-07-28 2021-07-26 0.153 5,134,048 -29,735 0.14% 786,289
2021-07-23 2021-07-21 0.152 5,163,783 -19,824 0.14% 785,113
2021-07-13 2021-07-09 0.149 5,183,607 +536,134 0.14% 770,869
2021-07-12 2021-07-08 0.159 4,647,473 +56,768 0.13% 737,558
2021-06-25 2021-06-23 0.173 4,590,705 -6,308 0.13% 794,781
2021-06-24 2021-06-22 0.166 4,597,013 -56,767 0.13% 765,263
2021-06-09 2021-06-07 0.186 4,653,780 -36,043 0.13% 867,678
2021-06-07 2021-06-03 0.178 4,689,823 -2,703 0.13% 832,760
2021-05-28 2021-05-26 0.191 4,692,526 +36,043 0.13% 895,733
2021-05-25 2021-05-21 0.196 4,656,483 -6,308 0.13% 914,692
2021-05-21 2021-05-18 0.200 4,662,791 -124,347 0.13% 931,455
2021-05-20 2021-05-17 0.188 4,787,138 +72,086 0.13% 897,855
2021-05-18 2021-05-14 0.200 4,715,052 -193,730 0.13% 941,895
2021-05-13 2021-05-11 0.180 4,908,782 -90,106 0.14% 882,536
2021-04-26 2021-04-22 0.186 4,998,888 +90,106 0.14% 932,022
2021-04-08 2021-04-01 0.203 4,908,782 -90,106 0.14% 996,938
2021-04-01 2021-03-30 0.195 4,998,888 -6,308 0.14% 976,404
2021-03-31 2021-03-29 0.198 5,005,196 -72,085 0.14% 988,746
2021-03-30 2021-03-26 0.188 5,077,281 -2,703 0.14% 952,273
2021-03-19 2021-03-17 0.202 5,079,984 +36,042 0.14% 1,026,070
2021-03-18 2021-03-16 0.201 5,043,942 +162,192 0.14% 1,013,193
2021-03-17 2021-03-15 0.200 4,881,750 +45,054 0.14% 975,195
2021-03-16 2021-03-12 0.206 4,836,696 -21,626 0.13% 998,401
2021-03-12 2021-03-10 0.203 4,858,322 -90,107 0.14% 986,690
2021-03-09 2021-03-05 0.209 4,948,429 -45,053 0.14% 1,032,449
2021-03-08 2021-03-04 0.218 4,993,482 -45,053 0.14% 1,086,183
2021-03-05 2021-03-03 0.222 5,038,535 +27,933 0.14% 1,118,350
2021-03-04 2021-03-02 0.223 5,010,602 +293,747 0.14% 1,117,711
2021-03-03 2021-03-01 0.214 4,716,855 +63,075 0.13% 1,010,307
2021-03-02 2021-02-26 0.226 4,653,780 -496,487 0.13% 1,053,609
2021-03-01 2021-02-25 0.230 5,150,267 +180,213 0.14% 1,183,160
2021-02-26 2021-02-24 0.215 4,970,054 -72,085 0.14% 1,070,055
2021-02-25 2021-02-23 0.240 5,042,139 -108,128 0.14% 1,208,682
2021-02-24 2021-02-22 0.242 5,150,267 -124,347 0.14% 1,246,033
2021-02-23 2021-02-19 0.263 5,274,614 +5,406 0.15% 1,387,339
2021-02-22 2021-02-18 0.231 5,269,208 -157,687 0.15% 1,216,332
2021-02-19 2021-02-17 0.254 5,426,895 -210,849 0.15% 1,379,210
2021-02-18 2021-02-16 0.192 5,637,744 -34,240 0.16% 1,082,418
2021-02-17 2021-02-11 0.181 5,671,984 -81,096 0.16% 1,026,044
2021-02-16 2021-02-09 0.179 5,753,080 -135,160 0.16% 1,027,945
2021-02-10 2021-02-08 0.168 5,888,240 +254,100 0.16% 986,747
2021-02-04 2021-02-02 0.179 5,634,140 -90,106 0.16% 1,006,693
2021-02-02 2021-01-29 0.179 5,724,246 -90,107 0.16% 1,022,793
2021-02-01 2021-01-28 0.179 5,814,353 +270,320 0.16% 1,038,893
2021-01-29 2021-01-27 0.182 5,544,033 -153,181 0.15% 1,009,051
2021-01-27 2021-01-25 0.193 5,697,214 +18,021 0.16% 1,100,158
2021-01-26 2021-01-22 0.199 5,679,193 -68,481 0.16% 1,128,192
2021-01-25 2021-01-21 0.194 5,747,674 -171,202 0.16% 1,116,281
2021-01-22 2021-01-20 0.192 5,918,876 +197,333 0.16% 1,136,394
2021-01-21 2021-01-19 0.179 5,721,543 -27,032 0.16% 1,022,310
2021-01-20 2021-01-18 0.186 5,748,575 +90,107 0.16% 1,071,798
2021-01-19 2021-01-15 0.189 5,658,468 +135,159 0.16% 1,067,557
2021-01-18 2021-01-14 0.216 5,523,309 +202,740 0.15% 1,195,301
2021-01-15 2021-01-13 0.235 5,320,569 +209,048 0.15% 1,251,807
2021-01-14 2021-01-12 0.232 5,111,521 -88,305 0.14% 1,185,605
2021-01-13 2021-01-11 0.241 5,199,826 -139,665 0.14% 1,252,253
2021-01-12 2021-01-08 0.255 5,339,491 +200,036 0.15% 1,362,922
2021-01-11 2021-01-07 0.266 5,139,455 -196,432 0.14% 1,368,900
2021-01-08 2021-01-06 0.305 5,335,887 -117,138 0.15% 1,628,481
2021-01-07 2021-01-05 0.327 5,453,025 -720,853 0.15% 1,785,266
2021-01-06 2021-01-04 0.265 6,173,878 -818,168 0.17% 1,637,568
2021-01-05 2020-12-31 0.338 6,992,046 -3,792,586 0.19% 2,366,724
2021-01-04 2020-12-29 0.137 10,784,632 +844,298 0.30% 1,472,156
2020-12-30 2020-12-28 0.127 9,940,334 +40,548 0.28% 1,257,620
2020-12-18 2020-12-16 0.128 9,899,786 +91,008 0.28% 1,263,476
2020-12-01 2020-11-27 0.132 9,808,778 +45,053 0.27% 1,295,404
2020-11-13 2020-11-11 0.129 9,763,725 -45,053 0.27% 1,256,947
2020-11-12 2020-11-10 0.137 9,808,778 +360,426 0.27% 1,338,947
2020-11-05 2020-11-03 0.117 9,448,352 -630,746 0.26% 1,101,004
2020-10-19 2020-10-15 0.117 10,079,098 +9,011 0.28% 1,174,504
2020-09-11 2020-09-09 0.133 10,070,087 +90,107 0.28% 1,341,090
2020-09-07 2020-09-03 0.131 9,979,980 +18,021 0.28% 1,306,938
2020-08-28 2020-08-26 0.125 9,961,959 +36,043 0.28% 1,249,300
2020-07-14 2020-07-10 0.168 9,925,916 -90,107 0.28% 1,663,378
2020-07-13 2020-07-09 0.154 10,016,023 -414,490 0.28% 1,545,089
2020-05-19 2020-05-15 0.122 10,430,513 -18,022 0.29% 1,273,332
2020-04-27 2020-04-23 0.119 10,448,535 +20,725 0.29% 1,240,745
2020-03-13 2020-03-11 0.134 10,427,810 +159,489 0.29% 1,400,303
2020-02-25 2020-02-21 0.148 10,268,321 +36,042 0.29% 1,515,635
2020-02-13 2020-02-11 0.144 10,232,279 +28,834 0.28% 1,476,248
2020-02-03 2020-01-30 0.149 10,203,445 -59,470 0.28% 1,517,383
2020-01-31 2020-01-29 0.161 10,262,915 -1,802 0.29% 1,651,514
2020-01-17 2020-01-15 0.153 10,264,717 -270,320 0.29% 1,572,061
2020-01-07 2020-01-03 0.154 10,535,037 -60,371 0.29% 1,625,153
2020-01-02 2019-12-27 0.150 10,595,408 +90,106 0.30% 1,587,431
2019-12-17 2019-12-13 0.152 10,505,302 +45,053 0.29% 1,597,249
2019-11-26 2019-11-22 0.150 10,460,249 +270,320 0.29% 1,567,181
2019-11-22 2019-11-20 0.155 10,189,929 +443,325 0.28% 1,583,225
2019-11-19 2019-11-15 0.159 9,746,604 +8,109 0.27% 1,546,795
2019-10-31 2019-10-29 0.166 9,738,495 -170,301 0.27% 1,621,163
2019-10-30 2019-10-28 0.166 9,908,796 +450,533 0.28% 1,649,512
2019-10-23 2019-10-21 0.173 9,458,263 -36,043 0.26% 1,637,493
2019-10-22 2019-10-18 0.169 9,494,306 -91,909 0.26% 1,601,586
2019-10-21 2019-10-17 0.168 9,586,215 -601,912 0.27% 1,606,451
2019-10-17 2019-10-15 0.151 10,188,127 +118,040 0.28% 1,537,718
2019-10-16 2019-10-14 0.156 10,070,087 +126,149 0.28% 1,575,781
2019-10-03 2019-09-30 0.149 9,943,938 -261,309 0.28% 1,478,791
2019-10-02 2019-09-27 0.152 10,205,247 -100,919 0.28% 1,551,628
2019-09-25 2019-09-23 0.161 10,306,166 +450,533 0.29% 1,658,474
2019-09-23 2019-09-19 0.152 9,855,633 -269,419 0.27% 1,498,472
2019-09-04 2019-09-02 0.162 10,125,052 +90,107 0.28% 1,640,565
2019-08-27 2019-08-23 0.155 10,034,945 -81,997 0.28% 1,559,145
2019-08-13 2019-08-09 0.161 10,116,942 +45,053 0.28% 1,628,024
2019-07-25 2019-07-23 0.176 10,071,889 +180,213 0.28% 1,777,262
2019-07-24 2019-07-22 0.170 9,891,676 -90,107 0.27% 1,679,596
2019-07-23 2019-07-19 0.182 9,981,783 -298,252 0.28% 1,816,751
2019-07-18 2019-07-16 0.174 10,280,035 -342,405 0.28% 1,791,174
2019-07-15 2019-07-11 0.166 10,622,440 -211,751 0.29% 1,768,312
2019-07-12 2019-07-10 0.169 10,834,191 -1,041,632 0.30% 1,827,610
2019-07-11 2019-07-09 0.172 11,875,823 -161,291 0.33% 2,042,861
2019-07-10 2019-07-08 0.160 12,037,114 -207,245 0.33% 1,923,660
2019-07-08 2019-07-04 0.146 12,244,359 +250,496 0.34% 1,793,715
2019-07-05 2019-07-03 0.144 11,993,863 +27,032 0.33% 1,730,398
2019-06-26 2019-06-24 0.143 11,966,831 -115,336 0.33% 1,713,217
2019-06-18 2019-06-14 0.145 12,082,167 +108,128 0.33% 1,756,546
2019-06-14 2019-06-12 0.148 11,974,039 +72,986 0.33% 1,767,404
2019-06-12 2019-06-10 0.155 11,901,053 +693,821 0.33% 1,849,085
2019-05-21 2019-05-17 0.156 11,207,232 +136,061 0.31% 1,753,723
2019-05-17 2019-05-15 0.163 11,071,171 -248,694 0.31% 1,806,152
2019-05-15 2019-05-10 0.166 11,319,865 -5,407 0.31% 1,884,412
2019-05-14 2019-05-09 0.165 11,325,272 +90,107 0.31% 1,872,744
2019-05-09 2019-05-07 0.161 11,235,165 +225,266 0.31% 1,807,969
2019-05-07 2019-05-03 0.169 11,009,899 -90,106 0.30% 1,857,250
2019-05-06 2019-05-02 0.172 11,100,005 +153,181 0.31% 1,909,406
2019-04-23 2019-04-17 0.183 10,946,824 +271,221 0.30% 2,004,544
2019-04-10 2019-04-08 0.189 10,675,603 -13,525 0.30% 2,014,117
2019-04-09 2019-04-04 0.188 10,689,128 +139,665 0.30% 2,004,806
2019-04-04 2019-04-02 0.182 10,549,463 -41,449 0.29% 1,920,073
2019-04-03 2019-04-01 0.181 10,590,912 -9,011 0.29% 1,915,863
2019-04-02 2019-03-29 0.172 10,599,923 -122,545 0.29% 1,823,383
2019-03-22 2019-03-20 0.186 10,722,468 -42,350 0.30% 1,999,160
2019-03-19 2019-03-15 0.182 10,764,818 -2,703 0.30% 1,959,269
2019-03-13 2019-03-11 0.184 10,767,521 -81,096 0.30% 1,983,660
2019-03-12 2019-03-08 0.178 10,848,617 +179,312 0.30% 1,926,362
2019-03-11 2019-03-07 0.190 10,669,305 +67,580 0.30% 2,024,770
2019-03-08 2019-03-06 0.190 10,601,725 +72,085 0.29% 2,011,945
2019-03-06 2019-03-04 0.190 10,529,640 +143,270 0.29% 1,998,265
2019-03-04 2019-02-28 0.190 10,386,370 -225,267 0.29% 1,971,076
2019-02-27 2019-02-25 0.189 10,611,637 +180,214 0.29% 2,002,049
2019-02-26 2019-02-22 0.183 10,431,423 -9,011 0.29% 1,910,165
2019-02-22 2019-02-20 0.175 10,440,434 +36,043 0.29% 1,830,708
2019-02-21 2019-02-19 0.173 10,404,391 +45,053 0.29% 1,801,294
2019-02-20 2019-02-18 0.188 10,359,338 -90,107 0.29% 1,942,952
2019-02-18 2019-02-14 0.183 10,449,445 -585,693 0.29% 1,913,465
2019-02-15 2019-02-13 0.162 11,035,138 -225,266 0.31% 1,788,027
2019-02-14 2019-02-12 0.148 11,260,404 +135,160 0.31% 1,662,069
2019-02-13 2019-02-11 0.146 11,125,244 +18,021 0.31% 1,629,772
2019-02-12 2019-02-08 0.151 11,107,223 +259,507 0.31% 1,676,439
2019-01-30 2019-01-28 0.151 10,847,716 +27,032 0.30% 1,637,271
2019-01-29 2019-01-25 0.153 10,820,684 +273,023 0.30% 1,657,209
2019-01-28 2019-01-24 0.158 10,547,661 +45,053 0.29% 1,662,218
2019-01-15 2019-01-11 0.160 10,502,608 -225,266 0.29% 1,678,429
2019-01-11 2019-01-09 0.165 10,727,874 +243,288 0.30% 1,773,958
2019-01-09 2019-01-07 0.172 10,484,586 -108,128 0.29% 1,803,543
2019-01-07 2019-01-03 0.171 10,592,714 -45,054 0.29% 1,810,387
2019-01-04 2019-01-02 0.169 10,637,768 -18,021 0.29% 1,794,476
2019-01-03 2018-12-31 0.178 10,655,789 -4,505 0.30% 1,892,122
2018-12-20 2018-12-18 0.179 10,660,294 -90,107 0.30% 1,904,752
2018-12-19 2018-12-17 0.191 10,750,401 +297,352 0.30% 2,052,091
2018-12-07 2018-12-05 0.194 10,453,049 +76,591 0.29% 2,030,133
2018-12-06 2018-12-04 0.188 10,376,458 -371,240 0.29% 1,946,163
2018-12-05 2018-12-03 0.190 10,747,698 +279,331 0.30% 2,039,647
2018-12-04 2018-11-30 0.192 10,468,367 -45,053 0.29% 2,009,872
2018-12-03 2018-11-29 0.182 10,513,420 +224,365 0.29% 1,913,513
2018-11-30 2018-11-28 0.209 10,289,055 +238,782 0.28% 2,146,727
2018-11-29 2018-11-27 0.202 10,050,273 -121,643 0.28% 2,029,984
2018-11-28 2018-11-26 0.209 10,171,916 +464,048 0.28% 2,122,287
2018-11-27 2018-11-23 0.222 9,707,868 -87,403 0.27% 2,154,752
2018-11-26 2018-11-22 0.234 9,795,271 +291,044 0.27% 2,293,730
2018-11-23 2018-11-21 0.240 9,504,227 -177,510 0.26% 2,278,316
2018-11-22 2018-11-20 0.228 9,681,737 -1,306,545 0.27% 2,202,676
2018-11-21 2018-11-19 0.192 10,988,282 -165,796 0.30% 2,109,693
2018-11-20 2018-11-16 0.169 11,154,078 -605,517 0.31% 1,881,571
2018-11-19 2018-11-15 0.151 11,759,595 +27,934 0.33% 1,774,903
2018-11-15 2018-11-13 0.150 11,731,661 -270,320 0.32% 1,757,668
2018-11-14 2018-11-12 0.146 12,001,981 +111,732 0.33% 1,758,208
2018-11-12 2018-11-08 0.148 11,890,249 -180,213 0.33% 1,755,036
2018-11-07 2018-11-05 0.146 12,070,462 +468,554 0.33% 1,768,240
2018-11-02 2018-10-31 0.155 11,601,908 -180,213 0.32% 1,802,606
2018-11-01 2018-10-30 0.150 11,782,121 -258,606 0.33% 1,765,228
2018-10-31 2018-10-29 0.149 12,040,727 +908,274 0.33% 1,790,610
2018-10-25 2018-10-23 0.149 11,132,453 -81,096 0.46% 1,655,538
2018-10-24 2018-10-22 0.151 11,213,549 -360,426 0.47% 1,692,487
2018-10-23 2018-10-19 0.150 11,573,975 +197,333 0.48% 1,734,043
2018-10-22 2018-10-18 0.150 11,376,642 +33,340 0.47% 1,704,478
2018-10-19 2018-10-16 0.149 11,343,302 +450,533 0.47% 1,686,894
2018-10-16 2018-10-12 0.149 10,892,769 +110,831 0.45% 1,619,894
2018-10-12 2018-10-10 0.154 10,781,938 -166,697 0.45% 1,663,241
2018-10-11 2018-10-09 0.154 10,948,635 +450,533 0.45% 1,688,956
2018-10-10 2018-10-08 0.155 10,498,102 +41,449 0.44% 1,631,106
2018-10-03 2018-09-28 0.153 10,456,653 +334,295 0.43% 1,601,457
2018-10-02 2018-09-27 0.154 10,122,358 +594,704 0.42% 1,561,493
2018-09-28 2018-09-26 0.171 9,527,654 -45,955 0.40% 1,629,518
2018-09-27 2018-09-24 0.176 9,573,609 +255,297 0.40% 1,681,041
2018-09-26 2018-09-21 0.164 9,318,312 +1,666,371 0.40% 1,529,965
2018-09-13 2018-09-11 0.171 7,651,941 +43,852 0.33% 1,308,714
2018-09-07 2018-09-05 0.165 7,608,089 +175,407 0.32% 1,257,840
2018-09-04 2018-08-31 0.171 7,432,682 +578,845 0.32% 1,271,214
2018-09-03 2018-08-30 0.176 6,853,837 +45,606 0.29% 1,203,473
2018-08-13 2018-08-09 0.196 6,808,231 +175,407 0.29% 1,335,195
2018-07-23 2018-07-19 0.197 6,632,824 -438,519 0.28% 1,308,358
2018-07-16 2018-07-12 0.202 7,071,343 +236,801 0.30% 1,427,109
2018-07-13 2018-07-11 0.203 6,834,542 +175,407 0.29% 1,387,111
2018-07-12 2018-07-10 0.211 6,659,135 +87,704 0.28% 1,404,661
2018-07-09 2018-07-05 0.221 6,571,431 -87,704 0.28% 1,453,595
2018-07-05 2018-07-03 0.215 6,659,135 -87,704 0.28% 1,435,032
2018-07-04 2018-06-29 0.219 6,746,839 +559,550 0.29% 1,477,010
2018-07-03 2018-06-28 0.209 6,187,289 -182,424 0.26% 1,291,021
2018-06-21 2018-06-19 0.195 6,369,713 +21,926 0.27% 1,241,932
2018-06-19 2018-06-14 0.209 6,347,787 +42,098 0.27% 1,324,510
2018-06-14 2018-06-12 0.219 6,305,689 -8,770 0.27% 1,380,434
2018-05-24 2018-05-21 0.239 6,314,459 -14,910 0.27% 1,511,950
2018-05-23 2018-05-18 0.228 6,329,369 -175,407 0.27% 1,443,352
2018-05-21 2018-05-17 0.221 6,504,776 +80,687 0.28% 1,438,851
2018-05-16 2018-05-14 0.228 6,424,089 -244,693 0.27% 1,464,952
2018-05-10 2018-05-08 0.220 6,668,782 -17,541 0.28% 1,467,526
2018-04-26 2018-04-24 0.222 6,686,323 -131,556 0.29% 1,486,633
2018-04-25 2018-04-23 0.218 6,817,879 -87,703 0.29% 1,484,788
2018-04-20 2018-04-18 0.219 6,905,582 +285,037 0.29% 1,511,762
2018-04-06 2018-04-03 0.221 6,620,545 -61,393 0.28% 1,464,459
2018-03-27 2018-03-23 0.228 6,681,938 +87,704 0.29% 1,523,752
2018-03-20 2018-03-16 0.237 6,594,234 +87,704 0.28% 1,563,902
2018-03-13 2018-03-09 0.238 6,506,530 -24,557 0.28% 1,550,521
2018-03-09 2018-03-07 0.236 6,531,087 -70,163 0.28% 1,541,479
2018-03-07 2018-03-05 0.235 6,601,250 +97,351 0.28% 1,550,512
2018-03-05 2018-03-01 0.242 6,503,899 -877 0.28% 1,572,141
2018-02-28 2018-02-26 0.243 6,504,776 -87,704 0.28% 1,579,770
2018-02-27 2018-02-23 0.239 6,592,480 -43,852 0.28% 1,578,520
2018-02-22 2018-02-20 0.237 6,636,332 +87,704 0.28% 1,573,886
2018-02-14 2018-02-12 0.233 6,548,628 +88,581 0.28% 1,523,219
2018-02-07 2018-02-05 0.257 6,460,047 -52,623 0.28% 1,657,296
2018-02-06 2018-02-02 0.252 6,512,670 -349,061 0.28% 1,641,093
2018-02-05 2018-02-01 0.262 6,861,731 +52,623 0.29% 1,799,465
2018-02-02 2018-01-31 0.253 6,809,108 +236,800 0.29% 1,723,555
2018-01-26 2018-01-24 0.257 6,572,308 -87,704 0.28% 1,686,096
2018-01-25 2018-01-23 0.250 6,660,012 +263,111 0.28% 1,663,033
2018-01-24 2018-01-22 0.254 6,396,901 +249,956 0.27% 1,626,509
2018-01-23 2018-01-19 0.259 6,146,945 -92,089 0.26% 1,590,989
2018-01-19 2018-01-17 0.267 6,239,034 -203,473 0.27% 1,664,620
2018-01-17 2018-01-15 0.266 6,442,507 -203,472 0.27% 1,711,562
2018-01-15 2018-01-11 0.252 6,645,979 +113,137 0.28% 1,674,685
2018-01-12 2018-01-10 0.254 6,532,842 -1,096 0.28% 1,661,074
2018-01-11 2018-01-09 0.268 6,533,938 +8,771 0.28% 1,750,752
2018-01-10 2018-01-08 0.257 6,525,167 -78,934 0.28% 1,674,002
2017-12-29 2017-12-27 0.243 6,604,101 -175,407 0.28% 1,603,892
2017-12-28 2017-12-22 0.246 6,779,508 -186,809 0.29% 1,669,682
2017-12-19 2017-12-15 0.244 6,966,317 +174,530 0.30% 1,699,804
2017-12-14 2017-12-12 0.245 6,791,787 -17,541 0.29% 1,664,962
2017-12-06 2017-12-04 0.255 6,809,328 -87,703 0.29% 1,739,138
2017-12-05 2017-12-01 0.260 6,897,031 -877 0.29% 1,792,994
2017-12-01 2017-11-29 0.265 6,897,908 -28,943 0.29% 1,824,682
2017-11-30 2017-11-28 0.267 6,926,851 -43,851 0.30% 1,848,134
2017-11-28 2017-11-24 0.258 6,970,702 +368,355 0.30% 1,796,250
2017-11-23 2017-11-21 0.255 6,602,347 -78,056 0.28% 1,686,274
2017-11-22 2017-11-20 0.261 6,680,403 +78,056 0.29% 1,744,295
2017-11-20 2017-11-16 0.257 6,602,347 +175,408 0.28% 1,693,802
2017-11-17 2017-11-15 0.261 6,426,939 +15,786 0.27% 1,678,114
2017-11-16 2017-11-14 0.262 6,411,153 +87,704 0.27% 1,681,302
2017-11-14 2017-11-10 0.267 6,323,449 +335,028 0.27% 1,687,142
2017-11-13 2017-11-09 0.269 5,988,421 +284,161 0.26% 1,611,410
2017-11-09 2017-11-07 0.276 5,704,260 +214,874 0.24% 1,573,970
2017-11-08 2017-11-06 0.276 5,489,386 +87,704 0.23% 1,514,680
2017-11-07 2017-11-03 0.274 5,401,682 +140,326 0.23% 1,478,162
2017-11-06 2017-11-02 0.276 5,261,356 +219,259 0.22% 1,451,760
2017-10-27 2017-10-25 0.285 5,042,097 -169,268 0.22% 1,437,252
2017-10-25 2017-10-23 0.282 5,211,365 -339,414 0.22% 1,467,676
2017-10-24 2017-10-20 0.279 5,550,779 +86,827 0.24% 1,550,607
2017-10-23 2017-10-19 0.283 5,463,952 +229,784 0.23% 1,545,042
2017-10-20 2017-10-18 0.282 5,234,168 +489,387 0.22% 1,474,098
2017-10-17 2017-10-13 0.296 4,744,781 +543,763 0.20% 1,406,602
2017-10-16 2017-10-12 0.296 4,201,018 +131,555 0.18% 1,245,403
2017-10-13 2017-10-11 0.308 4,069,463 -263,111 0.17% 1,252,803
2017-10-12 2017-10-10 0.285 4,332,574 -272,758 0.18% 1,235,003
2017-10-11 2017-10-09 0.291 4,605,332 +175,407 0.20% 1,339,007
2017-10-10 2017-10-06 0.285 4,429,925 +503,420 0.19% 1,262,753
2017-10-09 2017-10-04 0.296 3,926,505 +225,398 0.17% 1,164,022
2017-10-06 2017-10-03 0.296 3,701,107 +87,704 0.16% 1,097,203
2017-09-29 2017-09-27 0.308 3,613,403 -114,892 0.15% 1,112,403
2017-09-28 2017-09-26 0.308 3,728,295 -184,178 0.16% 1,147,773
2017-09-27 2017-09-25 0.302 3,912,473 +242,062 0.17% 1,182,168
2017-09-26 2017-09-22 0.331 3,670,411 +840,202 0.16% 1,213,653
2017-09-25 2017-09-21 0.371 2,830,209 -44,729 0.12% 1,048,778
2017-09-12 2017-09-08 0.285 2,874,938 -181,546 0.12% 819,503
2017-09-11 2017-09-07 0.283 3,056,484 -17,541 0.13% 864,282
2017-09-08 2017-09-06 0.285 3,074,025 -155,236 0.13% 876,252
2017-09-06 2017-09-04 0.291 3,229,261 +263,112 0.14% 938,913
2017-09-05 2017-09-01 0.291 2,966,149 -4,386 0.13% 862,412
2017-09-04 2017-08-31 0.291 2,970,535 -148,877 0.13% 863,688
2017-09-01 2017-08-30 0.285 3,119,412 -114,015 0.13% 889,190
2017-08-31 2017-08-29 0.285 3,233,427 -268,373 0.14% 921,690
2017-08-28 2017-08-24 0.279 3,501,800 +438,519 0.15% 978,226
2017-08-24 2017-08-21 0.283 3,063,281 -219,260 0.13% 866,204
2017-08-15 2017-08-11 0.257 3,282,541 +438,519 0.14% 842,121
2017-08-11 2017-08-09 0.274 2,844,022 +59,639 0.12% 778,262
2017-07-27 2017-07-25 0.263 2,784,383 +87,703 0.12% 733,369
2017-07-26 2017-07-24 0.262 2,696,680 -379,757 0.12% 707,195
2017-07-25 2017-07-21 0.260 3,076,437 +8,770 0.13% 799,769
2017-07-24 2017-07-20 0.259 3,067,667 +175,408 0.13% 793,992
2017-07-20 2017-07-18 0.251 2,892,259 -68,409 0.12% 725,507
2017-07-17 2017-07-13 0.259 2,960,668 -148,219 0.13% 766,298
2017-07-13 2017-07-11 0.252 3,108,887 -157,867 0.13% 783,392
2017-07-11 2017-07-07 0.260 3,266,754 -98,228 0.14% 849,245
2017-07-10 2017-07-06 0.259 3,364,982 +98,228 0.14% 870,944
2017-07-07 2017-07-05 0.260 3,266,754 +87,704 0.14% 849,245
2017-07-06 2017-07-04 0.262 3,179,050 -930,537 0.14% 833,695
2017-07-04 2017-06-30 0.260 4,109,587 -121,031 0.18% 1,068,353
2017-07-03 2017-06-29 0.260 4,230,618 +174,530 0.18% 1,099,817
2017-06-29 2017-06-27 0.274 4,056,088 -133,309 0.17% 1,109,942
2017-06-27 2017-06-23 0.279 4,189,397 -26,312 0.18% 1,170,306
2017-06-26 2017-06-22 0.278 4,215,709 +219,260 0.18% 1,172,850
2017-06-22 2017-06-20 0.271 3,996,449 +438,519 0.17% 1,084,509
2017-06-06 2017-06-02 0.268 3,557,930 -52,623 0.15% 953,338
2017-06-05 2017-06-01 0.279 3,610,553 +51,745 0.15% 1,008,606
2017-06-02 2017-05-31 0.270 3,558,808 +878 0.15% 961,689
2017-05-29 2017-05-25 0.283 3,557,930 -175,408 0.15% 1,006,076
2017-05-15 2017-05-11 0.278 3,733,338 +219,259 0.16% 1,038,649
2017-04-28 2017-04-26 0.284 3,514,079 -175,407 0.15% 997,683
2017-04-24 2017-04-20 0.284 3,689,486 +33,327 0.16% 1,047,483
2017-04-19 2017-04-13 0.283 3,656,159 -32,450 0.16% 1,033,853
2017-04-07 2017-04-05 0.285 3,688,609 -394,667 0.16% 1,051,440
2017-03-31 2017-03-29 0.291 4,083,276 -327,135 0.17% 1,187,219
2017-03-24 2017-03-22 0.285 4,410,411 +318,365 0.19% 1,257,190
2017-03-23 2017-03-21 0.296 4,092,046 -86,827 0.17% 1,213,098
2017-03-22 2017-03-20 0.296 4,178,873 -2,631 0.18% 1,238,838
2017-03-21 2017-03-17 0.291 4,181,504 +89,458 0.18% 1,215,779
2017-03-20 2017-03-16 0.302 4,092,046 -670,934 0.17% 1,236,426
2017-03-17 2017-03-15 0.291 4,762,980 +243,816 0.20% 1,384,844
2017-03-16 2017-03-14 0.285 4,519,164 -4,385 0.19% 1,288,190
2017-03-15 2017-03-13 0.285 4,523,549 +195,580 0.19% 1,289,440
2017-03-14 2017-03-10 0.296 4,327,969 -77,180 0.18% 1,283,037
2017-03-13 2017-03-09 0.296 4,405,149 +62,270 0.19% 1,305,918
2017-03-10 2017-03-08 0.302 4,342,879 +102,613 0.19% 1,312,216
2017-03-09 2017-03-07 0.302 4,240,266 -47,360 0.18% 1,281,212
2017-03-08 2017-03-06 0.302 4,287,626 +121,909 0.18% 1,295,522
2017-03-06 2017-03-02 0.308 4,165,717 +105,244 0.18% 1,282,435
2017-03-03 2017-03-01 0.296 4,060,473 -26,311 0.17% 1,203,738
2017-03-02 2017-02-28 0.308 4,086,784 -55,253 0.17% 1,258,135
2017-03-01 2017-02-27 0.302 4,142,037 -92,089 0.18% 1,251,531
2017-02-28 2017-02-24 0.302 4,234,126 +226,275 0.18% 1,279,356
2017-02-27 2017-02-23 0.314 4,007,851 -210,489 0.17% 1,256,684
2017-02-24 2017-02-22 0.319 4,218,340 -802,489 0.18% 1,346,733
2017-02-23 2017-02-21 0.285 5,020,829 +568,320 0.21% 1,431,190
2017-02-22 2017-02-20 0.291 4,452,509 +114,015 0.19% 1,294,574
2017-02-21 2017-02-17 0.291 4,338,494 -157,867 0.19% 1,261,424
2017-02-20 2017-02-16 0.296 4,496,361 -255,217 0.19% 1,332,958
2017-02-17 2017-02-15 0.296 4,751,578 -234,169 0.20% 1,408,617
2017-02-15 2017-02-13 0.296 4,985,747 -64,901 0.21% 1,478,037
2017-02-14 2017-02-10 0.291 5,050,648 -21,926 0.22% 1,468,484
2017-02-13 2017-02-09 0.291 5,072,574 +87,704 0.22% 1,474,859
2017-02-08 2017-02-06 0.285 4,984,870 +262,234 0.21% 1,420,940
2017-02-06 2017-02-02 0.283 4,722,636 -177,162 0.20% 1,335,420
2017-02-03 2017-02-01 0.283 4,899,798 -177,161 0.21% 1,385,517
2017-02-02 2017-01-27 0.284 5,076,959 +177,161 0.22% 1,441,401
2017-01-26 2017-01-24 0.285 4,899,798 -175,407 0.21% 1,396,690
2017-01-25 2017-01-23 0.279 5,075,205 +130,678 0.22% 1,417,756
2017-01-23 2017-01-19 0.277 4,944,527 +178,039 0.21% 1,369,976
2017-01-20 2017-01-18 0.278 4,766,488 +694,614 0.20% 1,326,081
2017-01-19 2017-01-17 0.279 4,071,874 +157,866 0.17% 1,137,476
2017-01-10 2017-01-06 0.280 3,914,008 -145,588 0.17% 1,097,839
2017-01-09 2017-01-05 0.285 4,059,596 +268,374 0.17% 1,157,190
2017-01-06 2017-01-04 0.279 3,791,222 +82,441 0.16% 1,059,076
2017-01-05 2017-01-03 0.282 3,708,781 +77,179 0.16% 1,044,504
2016-12-30 2016-12-28 0.283 3,631,602 -8,770 0.15% 1,026,909
2016-12-29 2016-12-23 0.283 3,640,372 -394,667 0.16% 1,029,388
2016-12-28 2016-12-22 0.282 4,035,039 -144,711 0.17% 1,136,388
2016-12-23 2016-12-21 0.291 4,179,750 +21,926 0.18% 1,215,269
2016-12-14 2016-12-12 0.282 4,157,824 -219,259 0.18% 1,170,968
2016-12-06 2016-12-02 0.285 4,377,083 -394,667 0.19% 1,247,690
2016-12-01 2016-11-29 0.285 4,771,750 +219,259 0.20% 1,360,190
2016-11-30 2016-11-28 0.291 4,552,491 +131,556 0.19% 1,323,644
2016-11-29 2016-11-25 0.285 4,420,935 -17,541 0.19% 1,260,190
2016-11-28 2016-11-24 0.291 4,438,476 +17,541 0.19% 1,290,494
2016-11-25 2016-11-23 0.296 4,420,935 +87,703 0.19% 1,310,598
2016-11-21 2016-11-17 0.283 4,333,232 +219,260 0.18% 1,225,309
2016-11-17 2016-11-15 0.291 4,113,972 +438,519 0.18% 1,196,144
2016-11-15 2016-11-11 0.296 3,675,453 +219,259 0.16% 1,089,597
2016-11-11 2016-11-09 0.285 3,456,194 -548,149 0.15% 985,190
2016-11-10 2016-11-08 0.285 4,004,343 -68,408 0.17% 1,141,440
2016-11-08 2016-11-04 0.285 4,072,751 +41,220 0.17% 1,160,940
2016-11-07 2016-11-03 0.291 4,031,531 -28,942 0.17% 1,172,174
2016-11-03 2016-11-01 0.291 4,060,473 +17,541 0.17% 1,180,589
2016-11-02 2016-10-31 0.291 4,042,932 +70,163 0.17% 1,175,489
2016-10-31 2016-10-27 0.302 3,972,769 -172,777 0.17% 1,200,386
2016-10-26 2016-10-24 0.296 4,145,546 +109,630 0.18% 1,228,958
2016-10-25 2016-10-20 0.296 4,035,916 +157,867 0.17% 1,196,458
2016-10-18 2016-10-14 0.308 3,878,049 +187,686 0.17% 1,193,875
2016-10-17 2016-10-13 0.308 3,690,363 -133,310 0.16% 1,136,095
2016-10-13 2016-10-11 0.308 3,823,673 -4,385 0.16% 1,177,135
2016-10-07 2016-10-05 0.325 3,828,058 -42,975 0.16% 1,243,957
2016-10-06 2016-10-04 0.336 3,871,033 -162,252 0.17% 1,302,059
2016-10-04 2016-09-30 0.336 4,033,285 -135,941 0.17% 1,356,634
2016-10-03 2016-09-29 0.325 4,169,226 -216,628 0.18% 1,354,822
2016-09-30 2016-09-28 0.291 4,385,854 -157,867 0.19% 1,275,194
2016-09-27 2016-09-23 0.302 4,543,721 -140,326 0.19% 1,372,902
2016-09-26 2016-09-22 0.314 4,684,047 -499,034 0.20% 1,468,709
2016-09-23 2016-09-21 0.308 5,183,081 -105,244 0.22% 1,595,635
2016-09-22 2016-09-20 0.302 5,288,325 +125,416 0.23% 1,597,886
2016-09-14 2016-09-12 0.283 5,162,909 +13,156 0.22% 1,459,916
2016-09-13 2016-09-09 0.302 5,149,753 +403,437 0.22% 1,556,016
2016-09-09 2016-09-07 0.296 4,746,316 +131,555 0.20% 1,407,058
2016-09-08 2016-09-06 0.285 4,614,761 +85,950 0.20% 1,315,440
2016-08-26 2016-08-24 0.291 4,528,811 -26,311 0.19% 1,316,759
2016-08-25 2016-08-23 0.291 4,555,122 +365,725 0.19% 1,324,409
2016-08-24 2016-08-22 0.296 4,189,397 +92,966 0.18% 1,241,957
2016-08-23 2016-08-19 0.296 4,096,431 +263,111 0.17% 1,214,397
2016-08-22 2016-08-18 0.296 3,833,320 +140,326 0.16% 1,136,398
2016-08-19 2016-08-17 0.302 3,692,994 -140,326 0.16% 1,115,851
2016-08-18 2016-08-16 0.302 3,833,320 -65,778 0.16% 1,158,251
2016-08-16 2016-08-12 0.296 3,899,098 -57,885 0.17% 1,155,898
2016-08-12 2016-08-10 0.296 3,956,983 +28,066 0.17% 1,173,058
2016-08-10 2016-08-08 0.291 3,928,917 +29,819 0.17% 1,142,339
2016-08-09 2016-08-05 0.296 3,899,098 -175,408 0.17% 1,155,898
2016-08-05 2016-08-03 0.284 4,074,506 -43,851 0.17% 1,156,794
2016-08-04 2016-08-01 0.285 4,118,357 -275,390 0.18% 1,173,940
2016-08-03 2016-07-29 0.284 4,393,747 +249,078 0.19% 1,247,430
2016-07-28 2016-07-26 0.291 4,144,669 -81,564 0.18% 1,205,069
2016-07-27 2016-07-25 0.282 4,226,233 +432,379 0.18% 1,190,234
2016-07-19 2016-07-15 0.291 3,793,854 -70,163 0.16% 1,103,069
2016-07-18 2016-07-14 0.285 3,864,017 +70,163 0.16% 1,101,440
2016-07-15 2016-07-13 0.296 3,793,854 -21,925 0.16% 1,124,698
2016-07-14 2016-07-12 0.291 3,815,779 -49,115 0.16% 1,109,444
2016-07-13 2016-07-11 0.280 3,864,894 -87,703 0.16% 1,084,063
2016-07-12 2016-07-08 0.296 3,952,597 +28,065 0.17% 1,171,758
2016-07-11 2016-07-07 0.291 3,924,532 +129,801 0.17% 1,141,064
2016-07-08 2016-07-06 0.285 3,794,731 -223,644 0.16% 1,081,690
2016-07-07 2016-07-05 0.285 4,018,375 +149,105 0.17% 1,145,440
2016-07-06 2016-07-04 0.291 3,869,270 +81,564 0.17% 1,124,996
2016-07-05 2016-06-30 0.285 3,787,706 +619,189 0.16% 1,079,688
2016-06-29 2016-06-27 0.302 3,168,517 -246,448 0.14% 957,379
2016-06-28 2016-06-24 0.302 3,414,965 +251,710 0.15% 1,031,844
2016-06-15 2016-06-13 0.296 3,163,255 -4,385 0.13% 937,755
2016-06-14 2016-06-10 0.314 3,167,640 +4,385 0.14% 993,231
2016-06-07 2016-06-03 0.319 3,163,255 -368,356 0.13% 1,009,890
2016-06-06 2016-06-02 0.325 3,531,611 +39,467 0.15% 1,147,624
2016-06-03 2016-06-01 0.319 3,492,144 +149,096 0.15% 1,114,890
2016-06-02 2016-05-31 0.325 3,343,048 +92,089 0.14% 1,086,349
2016-06-01 2016-05-30 0.314 3,250,959 -219,259 0.14% 1,019,356
2016-05-27 2016-05-25 0.319 3,470,218 -320,996 0.15% 1,107,890
2016-05-26 2016-05-24 0.319 3,791,214 +169,269 0.16% 1,210,370
2016-05-25 2016-05-23 0.314 3,621,945 +73,671 0.15% 1,135,681
2016-05-24 2016-05-20 0.314 3,548,274 +35,081 0.15% 1,112,581
2016-05-23 2016-05-19 0.314 3,513,193 -70,163 0.15% 1,101,581
2016-05-20 2016-05-18 0.314 3,583,356 +370,110 0.15% 1,123,581
2016-05-19 2016-05-17 0.319 3,213,246 +14,910 0.14% 1,025,850
2016-05-18 2016-05-16 0.319 3,198,336 -65,778 0.14% 1,021,090
2016-05-17 2016-05-13 0.314 3,264,114 +136,818 0.14% 1,023,481
2016-05-16 2016-05-12 0.325 3,127,296 -90,335 0.13% 1,016,239
2016-05-13 2016-05-11 0.325 3,217,631 -3,508 0.14% 1,045,594
2016-05-12 2016-05-10 0.325 3,221,139 +162,252 0.14% 1,046,734
2016-05-11 2016-05-09 0.331 3,058,887 -73,672 0.13% 1,011,447
2016-05-10 2016-05-06 0.331 3,132,559 -3,508 0.13% 1,035,808
2016-05-09 2016-05-05 0.331 3,136,067 +329,766 0.13% 1,036,968
2016-05-06 2016-05-04 0.336 2,806,301 -114,014 0.12% 943,926
2016-05-05 2016-05-03 0.342 2,920,315 -174,531 0.12% 998,925
2016-05-04 2016-04-29 0.348 3,094,846 -38,590 0.13% 1,076,269
2016-05-03 2016-04-28 0.348 3,133,436 +155,236 0.13% 1,089,689
2016-04-29 2016-04-27 0.348 2,978,200 +146,465 0.13% 1,035,704
2016-04-28 2016-04-26 0.359 2,831,735 -276,266 0.12% 1,017,056
2016-04-27 2016-04-25 0.348 3,108,001 +47,360 0.13% 1,080,844
2016-04-26 2016-04-22 0.348 3,060,641 +140,326 0.13% 1,064,374
2016-04-25 2016-04-21 0.348 2,920,315 -100,860 0.12% 1,015,574
2016-04-22 2016-04-20 0.331 3,021,175 +83,319 0.13% 998,978
2016-04-21 2016-04-19 0.342 2,937,856 -107,876 0.13% 1,004,925
2016-04-20 2016-04-18 0.331 3,045,732 +71,040 0.13% 1,007,098
2016-04-19 2016-04-15 0.336 2,974,692 -12,278 0.13% 1,000,566
2016-04-18 2016-04-14 0.342 2,986,970 -177,162 0.13% 1,021,725
2016-04-15 2016-04-13 0.353 3,164,132 -87,704 0.14% 1,118,403
2016-04-14 2016-04-12 0.353 3,251,836 -456,059 0.14% 1,149,403
2016-04-12 2016-04-08 0.291 3,707,895 -283,283 0.16% 1,078,076
2016-04-11 2016-04-07 0.291 3,991,178 +277,144 0.17% 1,160,441
2016-04-08 2016-04-06 0.291 3,714,034 +7,893 0.16% 1,079,861
2016-04-07 2016-04-05 0.291 3,706,141 +390,282 0.16% 1,077,566
2016-04-06 2016-04-01 0.296 3,315,859 +173,653 0.14% 982,995
2016-04-05 2016-03-31 0.308 3,142,206 +22,803 0.13% 967,343
2016-04-01 2016-03-30 0.319 3,119,403 +113,138 0.13% 995,890
2016-03-31 2016-03-29 0.325 3,006,265 -22,803 0.13% 976,909
2016-03-30 2016-03-24 0.325 3,029,068 -75,425 0.13% 984,319
2016-03-24 2016-03-22 0.331 3,104,493 -140,326 0.13% 1,026,527
2016-03-21 2016-03-17 0.319 3,244,819 -178,916 0.14% 1,035,930
2016-03-18 2016-03-16 0.319 3,423,735 +322,750 0.15% 1,093,050
2016-03-17 2016-03-15 0.336 3,100,985 +75,425 0.13% 1,043,046
2016-03-16 2016-03-14 0.325 3,025,560 -146,465 0.13% 983,179
2016-03-15 2016-03-11 0.325 3,172,025 +88,581 0.14% 1,030,774
2016-03-14 2016-03-10 0.325 3,083,444 +199,087 0.13% 1,001,989
2016-03-09 2016-03-07 0.331 2,884,357 +195,579 0.12% 953,738
2016-03-08 2016-03-04 0.342 2,688,778 -342,921 0.11% 919,725
2016-03-01 2016-02-26 0.359 3,031,699 +72,794 0.13% 1,088,876
2016-02-11 2016-02-04 0.342 2,958,905 -2,631 0.13% 1,012,125
2016-02-05 2016-02-03 0.331 2,961,536 -8,771 0.13% 979,257
2016-01-29 2016-01-27 0.314 2,970,307 -43,851 0.13% 931,356
2016-01-27 2016-01-25 0.302 3,014,158 +87,703 0.13% 910,739
2016-01-26 2016-01-22 0.308 2,926,455 -52,622 0.12% 900,923
2016-01-25 2016-01-21 0.291 2,979,077 +23,680 0.13% 866,171
2016-01-22 2016-01-20 0.302 2,955,397 +28,942 0.13% 892,984
2016-01-20 2016-01-18 0.319 2,926,455 +330,643 0.12% 934,290
2016-01-19 2016-01-15 0.319 2,595,812 +139,449 0.11% 828,730
2016-01-18 2016-01-14 0.325 2,456,363 +1,754 0.10% 798,214
2016-01-14 2016-01-12 0.331 2,454,609 +131,556 0.10% 811,638
2015-12-30 2015-12-28 0.416 2,323,053 -87,704 0.10% 966,794
2015-12-29 2015-12-24 0.416 2,410,757 -87,703 0.10% 1,003,294
2015-12-16 2015-12-14 0.416 2,498,460 -64,024 0.11% 1,039,794
2015-12-15 2015-12-11 0.410 2,562,484 +61,392 0.11% 1,051,830
2015-12-14 2015-12-10 0.428 2,501,092 +7,894 0.11% 1,069,406
2015-12-07 2015-12-03 0.439 2,493,198 -57,885 0.11% 1,094,459
2015-12-01 2015-11-27 0.439 2,551,083 -80,687 0.11% 1,119,869
2015-11-26 2015-11-24 0.445 2,631,770 +26,311 0.11% 1,170,292
2015-11-24 2015-11-20 0.456 2,605,459 -17,541 0.11% 1,188,300
2015-11-19 2015-11-17 0.462 2,623,000 -114,015 0.11% 1,211,254
2015-11-18 2015-11-16 0.467 2,737,015 +5,263 0.12% 1,279,508
2015-11-17 2015-11-13 0.479 2,731,752 +249,955 0.12% 1,308,195
2015-11-11 2015-11-09 0.456 2,481,797 -4,385 0.11% 1,131,900
2015-11-04 2015-11-02 0.445 2,486,182 -171,022 0.11% 1,105,553
2015-10-30 2015-10-28 0.445 2,657,204 +52,622 0.11% 1,181,602
2015-10-29 2015-10-27 0.456 2,604,582 -57,007 0.11% 1,187,900
2015-10-28 2015-10-26 0.439 2,661,589 -144,712 0.11% 1,168,379
2015-10-27 2015-10-23 0.428 2,806,301 +43,852 0.12% 1,199,906
2015-10-23 2015-10-20 0.433 2,762,449 +175,408 0.12% 1,196,905
2015-10-20 2015-10-16 0.456 2,587,041 +52,622 0.11% 1,179,900
2015-10-19 2015-10-15 0.456 2,534,419 -131,556 0.11% 1,155,900
2015-10-15 2015-10-13 0.467 2,665,975 -87,703 0.11% 1,246,298
2015-10-14 2015-10-12 0.439 2,753,678 -33,328 0.12% 1,208,804
2015-10-13 2015-10-09 0.433 2,787,006 -25,434 0.12% 1,207,545
2015-10-09 2015-10-07 0.428 2,812,440 +87,704 0.12% 1,202,531
2015-10-07 2015-10-05 0.422 2,724,736 -87,704 0.12% 1,149,497
2015-10-06 2015-10-02 0.433 2,812,440 -61,392 0.12% 1,218,565
2015-09-30 2015-09-25 0.422 2,873,832 +12,278 0.12% 1,212,397
2015-09-29 2015-09-24 0.416 2,861,554 +119,277 0.12% 1,190,904
2015-09-21 2015-09-17 0.445 2,742,277 +17,541 0.12% 1,219,433
2015-09-16 2015-09-14 0.433 2,724,736 -26,311 0.12% 1,180,565
2015-09-15 2015-09-11 0.433 2,751,047 -59,639 0.12% 1,191,965
2015-09-11 2015-09-09 0.433 2,810,686 -30,696 0.12% 1,217,805
2015-09-01 2015-08-28 0.433 2,841,382 -76,302 0.12% 1,231,105
2015-08-31 2015-08-27 0.428 2,917,684 +76,302 0.12% 1,247,531
2015-08-27 2015-08-25 0.393 2,841,382 +41,221 0.12% 1,117,714
2015-08-25 2015-08-21 0.462 2,800,161 -210,489 0.12% 1,293,064
2015-08-20 2015-08-18 0.490 3,010,650 +43,852 0.13% 1,476,082
2015-08-18 2015-08-14 0.542 2,966,798 -456,060 0.13% 1,606,806
2015-08-17 2015-08-13 0.524 3,422,858 -59,638 0.15% 1,795,265
2015-08-14 2015-08-12 0.507 3,482,496 -114,015 0.15% 1,766,984
2015-08-13 2015-08-11 0.542 3,596,511 -41,221 0.15% 1,947,856
2015-08-12 2015-08-10 0.542 3,637,732 +31,573 0.16% 1,970,181
2015-08-10 2015-08-06 0.513 3,606,159 +877 0.15% 1,850,288
2015-08-04 2015-07-31 0.542 3,605,282 +43,852 0.15% 1,952,606
2015-08-03 2015-07-30 0.536 3,561,430 +8,771 0.15% 1,908,553
2015-07-31 2015-07-29 0.547 3,552,659 +3,508 0.15% 1,944,360
2015-07-30 2015-07-28 0.542 3,549,151 +175,407 0.15% 1,922,206
2015-07-29 2015-07-27 0.564 3,373,744 -131,555 0.14% 1,904,141
2015-07-28 2015-07-24 0.627 3,505,299 -87,704 0.15% 2,198,212
2015-07-27 2015-07-23 0.639 3,593,003 -90,335 0.15% 2,294,180
2015-07-24 2015-07-22 0.604 3,683,338 +122,785 0.16% 2,225,867
2015-07-23 2015-07-21 0.627 3,560,553 -105,244 0.15% 2,232,863
2015-07-21 2015-07-17 0.627 3,665,797 -16,664 0.16% 2,298,862
2015-07-20 2015-07-16 0.604 3,682,461 -8,770 0.16% 2,225,337
2015-07-17 2015-07-15 0.616 3,691,231 +88,580 0.16% 2,272,725
2015-07-16 2015-07-14 0.639 3,602,651 -104,367 0.15% 2,300,340
2015-07-15 2015-07-13 0.650 3,707,018 +33,327 0.16% 2,409,247
2015-07-14 2015-07-10 0.593 3,673,691 +12,279 0.16% 2,178,150
2015-07-13 2015-07-09 0.542 3,661,412 +239,431 0.16% 1,983,006
2015-07-09 2015-07-07 0.507 3,421,981 -73,671 0.15% 1,736,279
2015-07-08 2015-07-06 0.564 3,495,652 -49,114 0.15% 1,972,946
2015-07-07 2015-07-03 0.684 3,544,766 +170,145 0.15% 2,425,050
2015-07-06 2015-07-02 0.775 3,374,621 -25,434 0.14% 2,616,470
2015-07-03 2015-06-30 0.810 3,400,055 +71,917 0.15% 2,752,493
2015-07-02 2015-06-29 0.855 3,328,138 +218,382 0.14% 2,846,063
2015-06-30 2015-06-26 0.981 3,109,756 -38,589 0.13% 3,049,345
2015-06-29 2015-06-25 1.026 3,148,345 +72,794 0.13% 3,230,775
2015-06-26 2015-06-24 1.038 3,075,551 -236,800 0.30% 3,191,142
2015-06-25 2015-06-23 0.992 3,312,351 +201,718 0.33% 3,285,772
2015-06-24 2015-06-22 0.992 3,110,633 -28,942 0.31% 3,085,673
2015-06-23 2015-06-19 1.038 3,139,575 -82,441 0.31% 3,257,573
2015-06-22 2015-06-18 1.140 3,222,016 +39,466 0.32% 3,673,750
2015-06-19 2015-06-17 0.912 3,182,550 +43,852 0.31% 2,903,000
2015-06-18 2015-06-16 0.901 3,138,698 -81,564 0.31% 2,827,213
2015-06-17 2015-06-15 0.912 3,220,262 -26,311 0.32% 2,937,400
2015-06-15 2015-06-11 0.924 3,246,573 +28,065 0.32% 2,998,417
2015-06-12 2015-06-10 0.912 3,218,508 -43,852 0.32% 2,935,800
2015-06-11 2015-06-09 0.912 3,262,360 -65,778 0.32% 2,975,800
2015-06-10 2015-06-08 0.935 3,328,138 -13,155 0.33% 3,111,695
2015-06-09 2015-06-05 0.901 3,341,293 -121,909 0.33% 3,009,702
2015-06-08 2015-06-04 0.924 3,463,202 +62,270 0.34% 3,198,488
2015-06-05 2015-06-03 0.946 3,400,932 -271,005 0.34% 3,218,533
2015-06-04 2015-06-02 0.946 3,671,937 -172,776 0.36% 3,475,003
2015-06-03 2015-06-01 0.981 3,844,713 +47,360 0.38% 3,770,025
2015-06-02 2015-05-29 0.935 3,797,353 +20,172 0.38% 3,550,395
2015-06-01 2015-05-28 0.935 3,777,181 +213,120 0.37% 3,531,535
2015-05-29 2015-05-27 0.958 3,564,061 -92,089 0.35% 3,413,550
2015-05-28 2015-05-26 0.935 3,656,150 +65,778 0.36% 3,418,375
2015-05-27 2015-05-22 0.924 3,590,372 +66,655 0.36% 3,315,937
2015-05-26 2015-05-21 0.946 3,523,717 +926,151 0.35% 3,334,732
2015-05-22 2015-05-20 0.901 2,597,566 +211,366 0.26% 2,339,783
2015-05-21 2015-05-19 0.912 2,386,200 +233,292 0.24% 2,176,600
2015-05-20 2015-05-18 0.901 2,152,908 -245,570 0.21% 1,939,253
2015-05-19 2015-05-15 0.889 2,398,478 -58,762 0.24% 2,133,105
2015-05-18 2015-05-14 0.912 2,457,240 +104,368 0.24% 2,241,400
2015-05-15 2015-05-13 0.901 2,352,872 +42,098 0.23% 2,119,372
2015-05-14 2015-05-12 0.924 2,310,774 -14,033 0.23% 2,134,147
2015-05-13 2015-05-11 0.969 2,324,807 -539,378 0.23% 2,253,137
2015-05-12 2015-05-08 0.992 2,864,185 +547,271 0.28% 2,841,202
2015-05-11 2015-05-07 0.969 2,316,914 -57,007 0.23% 2,245,488
2015-05-08 2015-05-06 0.981 2,373,921 +276,267 0.23% 2,327,805
2015-05-07 2015-05-05 1.038 2,097,654 -726,187 0.21% 2,176,492
2015-05-06 2015-05-04 0.924 2,823,841 +35,081 0.28% 2,607,997
2015-05-05 2015-04-30 0.946 2,788,760 +298,193 0.28% 2,639,193
2015-05-04 2015-04-29 0.912 2,490,567 -64,024 0.25% 2,271,800
2015-04-30 2015-04-28 0.798 2,554,591 +26,311 0.25% 2,038,925
2015-04-29 2015-04-27 0.787 2,528,280 -1,754 0.25% 1,989,098
2015-04-28 2015-04-24 0.798 2,530,034 -17,541 0.25% 2,019,325
2015-04-27 2015-04-23 0.821 2,547,575 -111,383 0.25% 2,091,420
2015-04-24 2015-04-22 0.832 2,658,958 +30,696 0.26% 2,213,177
2015-04-23 2015-04-21 0.867 2,628,262 +7,016 0.26% 2,277,530
2015-04-22 2015-04-20 0.867 2,621,246 -318,364 0.26% 2,271,450
2015-04-21 2015-04-17 0.775 2,939,610 +348,184 0.29% 2,279,190
2015-04-20 2015-04-16 0.696 2,591,426 -11,402 0.26% 1,802,397
2015-04-17 2015-04-15 0.673 2,602,828 +410,454 0.26% 1,750,973
2015-03-27 2015-03-25 0.507 2,192,374 +877 0.22% 1,112,389
2015-02-13 2015-02-11 0.405 2,191,497 -26,311 0.22% 887,056
2015-01-07 2015-01-05 0.485 2,217,808 +17,540 0.22% 1,074,719
2014-12-30 2014-12-24 0.439 2,200,268 -194,702 0.22% 965,869
2014-12-29 2014-12-22 0.433 2,394,970 -156,113 0.24% 1,037,685
2014-12-16 2014-12-12 0.473 2,551,083 -56,130 0.25% 1,207,131
2014-12-11 2014-12-09 0.456 2,607,213 -17,541 0.26% 1,189,100
2014-12-10 2014-12-08 0.473 2,624,754 -145,588 0.26% 1,241,991
2014-12-09 2014-12-05 0.473 2,770,342 -72,794 0.27% 1,310,881
2014-12-08 2014-12-04 0.479 2,843,136 +218,382 0.28% 1,361,535
2014-11-26 2014-11-24 0.547 2,624,754 -206,981 0.26% 1,436,520
2014-11-25 2014-11-21 0.547 2,831,735 -131,555 0.28% 1,549,800
2014-11-17 2014-11-13 0.536 2,963,290 +26,311 0.29% 1,588,012
2014-11-06 2014-11-04 0.564 2,936,979 -19,295 0.29% 1,657,631
2014-10-22 2014-10-20 0.564 2,956,274 +131,556 0.29% 1,668,521
2014-10-15 2014-10-13 0.570 2,824,718 +162,252 0.28% 1,610,375
2014-10-14 2014-10-10 0.593 2,662,466 -8,771 0.26% 1,578,590
2014-10-13 2014-10-09 0.593 2,671,237 +175,408 0.26% 1,583,790
2014-10-10 2014-10-08 0.593 2,495,829 +276,266 0.25% 1,479,790
2014-10-09 2014-10-07 0.559 2,219,563 +10,525 0.22% 1,240,068
2014-10-07 2014-10-03 0.559 2,209,038 -43,852 0.22% 1,234,187
2014-10-06 2014-09-30 0.593 2,252,890 -79,810 0.22% 1,335,750
2014-10-03 2014-09-29 0.604 2,332,700 -18,418 0.23% 1,409,667
2014-09-30 2014-09-26 0.524 2,351,118 -43,852 0.23% 1,233,145
2014-09-24 2014-09-22 0.513 2,394,970 +88,581 0.24% 1,228,837
2014-09-23 2014-09-19 0.547 2,306,389 -26,311 0.23% 1,262,280
2014-09-22 2014-09-18 0.524 2,332,700 -8,771 0.23% 1,223,485
2014-09-19 2014-09-17 0.553 2,341,471 -10,524 0.23% 1,294,829
2014-09-18 2014-09-16 0.616 2,351,995 +76,302 0.23% 1,448,145
2014-09-17 2014-09-15 0.542 2,275,693 +2,631 0.23% 1,232,506
2014-09-15 2014-09-11 0.490 2,273,062 -105,244 0.22% 1,114,453
2014-09-12 2014-09-10 0.496 2,378,306 -26,311 0.24% 1,179,611
2014-09-10 2014-09-05 0.479 2,404,617 -87,704 0.24% 1,151,535
2014-08-21 2014-08-19 0.473 2,492,321 -26,311 0.25% 1,179,326
2014-08-19 2014-08-15 0.485 2,518,632 -466,584 0.25% 1,220,494
2014-08-18 2014-08-14 0.467 2,985,216 +403,437 0.30% 1,395,537
2014-08-14 2014-08-12 0.445 2,581,779 +70,163 0.26% 1,148,062
2014-08-13 2014-08-11 0.445 2,511,616 -87,704 0.25% 1,116,862
2014-08-12 2014-08-08 0.456 2,599,320 +87,704 0.26% 1,185,500
2014-08-11 2014-08-07 0.467 2,511,616 +109,630 0.25% 1,174,137
2014-08-08 2014-08-06 0.507 2,401,986 -71,040 0.24% 1,218,744
2014-08-07 2014-08-05 0.410 2,473,026 +87,703 0.24% 1,015,110
2014-07-30 2014-07-28 0.393 2,385,323 -78,933 0.24% 938,314
2014-07-16 2014-07-14 0.376 2,464,256 -87,704 0.24% 927,218
2014-06-30 2014-06-26 0.342 2,551,960 +8,771 0.25% 872,925
2014-06-17 2014-06-13 0.353 2,543,189 -57,008 0.25% 898,922
2014-06-05 2014-06-03 0.336 2,600,197 -61,392 0.26% 874,601
2014-06-03 2014-05-29 0.325 2,661,589 +87,703 0.26% 864,904
2014-05-30 2014-05-28 0.325 2,573,886 -87,703 0.25% 836,404
2014-05-27 2014-05-23 0.331 2,661,589 +7,016 0.26% 880,077
2014-05-23 2014-05-21 0.331 2,654,573 -87,704 0.26% 877,757
2014-05-22 2014-05-20 0.336 2,742,277 +160,498 0.27% 922,391
2014-05-19 2014-05-15 0.331 2,581,779 +6,139 0.26% 853,687
2014-05-09 2014-05-07 0.331 2,575,640 +87,704 0.25% 851,658
2014-04-04 2014-04-02 0.382 2,487,936 +26,311 0.25% 950,311
2014-04-01 2014-03-28 0.388 2,461,625 +87,704 0.24% 954,295
2014-03-18 2014-03-14 0.399 2,373,921 -43,852 0.23% 947,362
2014-02-18 2014-02-14 0.410 2,417,773 -26,311 0.24% 992,430
2014-02-07 2014-02-05 0.388 2,444,084 -54,376 0.24% 947,495
2014-02-05 2014-01-30 0.388 2,498,460 +54,376 0.25% 968,575
2014-01-29 2014-01-27 0.416 2,444,084 +26,311 0.24% 1,017,164
2013-12-23 2013-12-19 0.439 2,417,773 -87,704 0.24% 1,061,349
2013-12-20 2013-12-18 0.456 2,505,477 +80,688 0.25% 1,142,700
2013-12-13 2013-12-11 0.439 2,424,789 -23,680 0.24% 1,064,429
2013-12-11 2013-12-09 0.439 2,448,469 +22,803 0.24% 1,074,824
2013-12-09 2013-12-05 0.450 2,425,666 -51,746 0.24% 1,092,471
2013-12-06 2013-12-04 0.445 2,477,412 +52,623 0.25% 1,101,653
2013-12-04 2013-12-02 0.456 2,424,789 -96,474 0.24% 1,105,900
2013-12-03 2013-11-29 0.445 2,521,263 +96,474 0.25% 1,121,152
2013-11-25 2013-11-21 0.473 2,424,789 -39,467 0.24% 1,147,371
2013-11-22 2013-11-20 0.445 2,464,256 +43,852 0.24% 1,095,803
2013-11-21 2013-11-19 0.439 2,420,404 +43,852 0.24% 1,062,504
2013-10-30 2013-10-28 0.456 2,376,552 -26,311 0.24% 1,083,900
2013-10-24 2013-10-22 0.467 2,402,863 -50,869 0.24% 1,123,297
2013-10-22 2013-10-18 0.450 2,453,732 +50,869 0.24% 1,105,111
2013-10-21 2013-10-17 0.462 2,402,863 +52,622 0.24% 1,109,599
2013-10-16 2013-10-11 0.490 2,350,241 -17,541 0.23% 1,152,292
2013-10-15 2013-10-10 0.485 2,367,782 -17,541 0.23% 1,147,394
2013-10-07 2013-10-03 0.456 2,385,323 +30,697 0.24% 1,087,900
2013-10-02 2013-09-27 0.479 2,354,626 -26,311 0.23% 1,127,595
2013-09-12 2013-09-10 0.479 2,380,937 +26,311 0.24% 1,140,195
2013-09-04 2013-09-02 0.490 2,354,626 -26,311 0.23% 1,154,442
2013-08-23 2013-08-21 0.485 2,380,937 +26,311 0.24% 1,153,769
2013-08-16 2013-08-13 0.507 2,354,626 -29,820 0.23% 1,194,714
2013-08-07 2013-08-05 0.502 2,384,446 -35,081 0.24% 1,196,250
2013-07-16 2013-07-12 0.519 2,419,527 -23,680 0.24% 1,255,231
2013-07-11 2013-07-09 0.530 2,443,207 +21,926 0.24% 1,295,374
2013-07-10 2013-07-08 0.530 2,421,281 -40,344 0.24% 1,283,749
2013-07-09 2013-07-05 0.513 2,461,625 +26,311 0.24% 1,263,038
2013-06-27 2013-06-25 0.485 2,435,314 -1,754 0.24% 1,180,119
2013-06-24 2013-06-20 0.507 2,437,068 -877 0.24% 1,236,544
2013-06-17 2013-06-13 0.490 2,437,945 -2,631 0.24% 1,195,293
2013-06-13 2013-06-10 0.502 2,440,576 -8,770 0.24% 1,224,410
2013-06-11 2013-06-07 0.524 2,449,346 -877 0.24% 1,284,665
2013-06-07 2013-06-05 0.553 2,450,223 -3,509 0.24% 1,354,969
2013-06-06 2013-06-04 0.553 2,453,732 -1,754 0.24% 1,356,909
2013-06-03 2013-05-30 0.536 2,455,486 -42,974 0.24% 1,315,883
2013-05-24 2013-05-22 0.530 2,498,460 -877 0.25% 1,324,669
2013-05-23 2013-05-21 0.536 2,499,337 +8,770 0.25% 1,339,382
2013-05-22 2013-05-20 0.536 2,490,567 +35,081 0.25% 1,334,682
2013-05-15 2013-05-13 0.553 2,455,486 -122,785 0.24% 1,357,879
2013-05-08 2013-05-06 0.536 2,578,271 +3,508 0.26% 1,381,683
2013-04-12 2013-04-10 0.439 2,574,763 -52,622 0.25% 1,130,264
2013-04-11 2013-04-09 0.456 2,627,385 +52,622 0.26% 1,198,300
2013-04-10 2013-04-08 0.450 2,574,763 +8,771 0.25% 1,159,621
2013-04-09 2013-04-05 0.450 2,565,992 +877 0.25% 1,155,671
2013-03-27 2013-03-25 0.456 2,565,115 -87,704 0.25% 1,169,900
2013-03-26 2013-03-22 0.456 2,652,819 +87,704 0.26% 1,209,900
2013-03-22 2013-03-20 0.456 2,565,115 -26,311 0.25% 1,169,900
2013-03-13 2013-03-11 0.445 2,591,426 -122,786 0.26% 1,152,352
2013-03-08 2013-03-06 0.422 2,714,212 +12,279 0.27% 1,145,058
2013-03-07 2013-03-05 0.428 2,701,933 -1,754 0.27% 1,155,281
2013-02-21 2013-02-19 0.433 2,703,687 +17,541 0.27% 1,171,445
2013-02-15 2013-02-08 0.462 2,686,146 +110,506 0.27% 1,240,414
2013-02-14 2013-02-07 0.456 2,575,640 +12,279 0.25% 1,174,700
2013-02-07 2013-02-05 0.462 2,563,361 -26,311 0.25% 1,183,714
2013-02-01 2013-01-30 0.445 2,589,672 -877 0.26% 1,151,572
2013-01-30 2013-01-28 0.456 2,590,549 +4,385 0.26% 1,181,500
2013-01-22 2013-01-18 0.456 2,586,164 -43,852 0.26% 1,179,500
2013-01-18 2013-01-16 0.456 2,630,016 +26,311 0.26% 1,199,500
2013-01-17 2013-01-15 0.479 2,603,705 -877 0.26% 1,246,875
2013-01-15 2013-01-11 0.479 2,604,582 -5,262 0.26% 1,247,295
2013-01-14 2013-01-10 0.467 2,609,844 -20,172 0.26% 1,220,057
2013-01-11 2013-01-09 0.456 2,630,016 -87,704 0.26% 1,199,500
2013-01-07 2013-01-03 0.433 2,717,720 +43,852 0.27% 1,177,525
2013-01-04 2013-01-02 0.433 2,673,868 +43,852 0.26% 1,158,525
2013-01-02 2012-12-27 0.433 2,630,016 -87,704 0.26% 1,139,525
2012-12-19 2012-12-17 0.422 2,717,720 +43,852 0.27% 1,146,538
2012-12-18 2012-12-14 0.433 2,673,868 +43,852 0.26% 1,158,525
2012-12-11 2012-12-07 0.422 2,630,016 -136,818 0.26% 1,109,537
2012-12-07 2012-12-05 0.405 2,766,834 +136,818 0.27% 1,119,936
2012-12-05 2012-12-03 0.393 2,630,016 -43,852 0.26% 1,034,569
2012-11-27 2012-11-23 0.376 2,673,868 +43,852 0.26% 1,006,088
2012-11-23 2012-11-21 0.388 2,630,016 -43,852 0.26% 1,019,575
2012-11-22 2012-11-20 0.376 2,673,868 +43,852 0.26% 1,006,088
2012-11-12 2012-11-08 0.416 2,630,016 -87,704 0.26% 1,094,544
2012-11-08 2012-11-06 0.393 2,717,720 -122,785 0.27% 1,069,069
2012-11-06 2012-11-02 0.388 2,840,505 +35,081 0.28% 1,101,175
2012-11-05 2012-11-01 0.416 2,805,424 -110,506 0.28% 1,167,544
2012-10-31 2012-10-29 0.353 2,915,930 -84,196 0.29% 1,030,672
2012-10-26 2012-10-24 0.342 3,000,126 +87,704 0.30% 1,026,225
2012-09-03 2012-08-30 0.308 2,912,422 -38,590 0.29% 896,602
2012-08-21 2012-08-17 0.308 2,951,012 +52,622 0.29% 908,483
2012-08-15 2012-08-13 0.325 2,898,390 -35,958 0.29% 941,854
2012-08-14 2012-08-10 0.325 2,934,348 +49,991 0.29% 953,539
2012-08-13 2012-08-09 0.331 2,884,357 +87,704 0.29% 953,738
2012-07-27 2012-07-25 0.319 2,796,653 -55,254 0.28% 892,850
2012-07-25 2012-07-23 0.325 2,851,907 -34,204 0.28% 926,749
2012-07-24 2012-07-20 0.331 2,886,111 +89,458 0.29% 954,317
2012-07-06 2012-07-04 0.331 2,796,653 +35,081 0.28% 924,737
2012-04-18 2012-04-16 0.348 2,761,572 -50,868 0.27% 960,369
2012-04-11 2012-04-05 0.336 2,812,440 +15,787 0.28% 945,991
2012-04-10 2012-04-03 0.336 2,796,653 -35,082 0.28% 940,681
2012-03-27 2012-03-23 0.342 2,831,735 +43,852 0.28% 968,625
2012-03-20 2012-03-16 0.365 2,787,883 -70,163 0.28% 1,017,200
2012-03-14 2012-03-12 0.359 2,858,046 -16,664 0.28% 1,026,506
2012-03-13 2012-03-09 0.353 2,874,710 +16,664 0.28% 1,016,103
2012-03-09 2012-03-07 0.348 2,858,046 +8,771 0.28% 993,919
2012-03-07 2012-03-05 0.359 2,849,275 -17,541 0.28% 1,023,356
2012-02-24 2012-02-22 0.382 2,866,816 +35,081 0.28% 1,095,031
2012-02-22 2012-02-20 0.388 2,831,735 -146,465 0.28% 1,097,775
2012-02-20 2012-02-16 0.359 2,978,200 -87,704 0.29% 1,069,661
2012-02-17 2012-02-15 0.365 3,065,904 +235,923 0.30% 1,118,640
2012-02-10 2012-02-08 0.393 2,829,981 -1,754 0.28% 1,113,229
2012-02-07 2012-02-03 0.365 2,831,735 +35,082 0.28% 1,033,200
2012-02-03 2012-02-01 0.342 2,796,653 -8,771 0.28% 956,625
2012-02-02 2012-01-31 0.331 2,805,424 -57,884 0.28% 927,638
2012-02-01 2012-01-30 0.331 2,863,308 +31,573 0.28% 946,777
2012-01-30 2012-01-26 0.348 2,831,735 -35,081 0.28% 984,769
2012-01-27 2012-01-20 0.325 2,866,816 +26,311 0.28% 931,594
2011-12-29 2011-12-23 0.314 2,840,505 -43,852 0.28% 890,656
2011-11-25 2011-11-23 0.319 2,884,357 -87,704 0.29% 920,850
2011-11-22 2011-11-18 0.325 2,972,061 +8,771 0.29% 965,794
2011-11-21 2011-11-17 0.325 2,963,290 -17,541 0.29% 962,944
2011-11-18 2011-11-16 0.319 2,980,831 +16,664 0.29% 951,650
2011-11-15 2011-11-11 0.336 2,964,167 -4,386 0.29% 997,026
2011-11-14 2011-11-10 0.319 2,968,553 +4,386 0.29% 947,730
2011-11-10 2011-11-08 0.353 2,964,167 +78,933 0.29% 1,047,722
2011-11-08 2011-11-04 0.353 2,885,234 -87,704 0.29% 1,019,823
2011-11-07 2011-11-03 0.342 2,972,938 +43,852 0.29% 1,016,925
2011-11-04 2011-11-02 0.353 2,929,086 +43,852 0.29% 1,035,323
2011-11-03 2011-11-01 0.348 2,885,234 -103,490 0.29% 1,003,374
2011-11-02 2011-10-31 0.319 2,988,724 -75,426 0.30% 954,170
2011-11-01 2011-10-28 0.331 3,064,150 +91,212 0.30% 1,013,188
2011-10-31 2011-10-27 0.336 2,972,938 -8,770 0.29% 999,976
2011-10-28 2011-10-26 0.308 2,981,708 +877 0.30% 917,932
2011-10-26 2011-10-24 0.314 2,980,831 -178,916 0.29% 934,656
2011-10-25 2011-10-21 0.296 3,159,747 +32,451 0.31% 936,715
2011-10-24 2011-10-20 0.302 3,127,296 +31,573 0.31% 944,924
2011-10-21 2011-10-19 0.314 3,095,723 +49,114 0.31% 970,681
2011-10-20 2011-10-18 0.319 3,046,609 +100,859 0.30% 972,650
2011-10-19 2011-10-17 0.342 2,945,750 -41,220 0.29% 1,007,625
2011-10-17 2011-10-13 0.331 2,986,970 -2,631 0.30% 987,667
2011-10-14 2011-10-12 0.308 2,989,601 -30,697 0.30% 920,362
2011-10-13 2011-10-11 0.296 3,020,298 +1,754 0.30% 895,375
2011-10-12 2011-10-10 0.285 3,018,544 -58,761 0.30% 860,438
2011-10-11 2011-10-07 0.291 3,077,305 +52,622 0.30% 894,731
2011-10-10 2011-10-06 0.285 3,024,683 +35,082 0.30% 862,188
2011-10-07 2011-10-04 0.285 2,989,601 +43,851 0.30% 852,187
2011-10-06 2011-10-03 0.296 2,945,750 +29,820 0.29% 873,275
2011-10-04 2011-09-30 0.319 2,915,930 -38,590 0.29% 930,930
2011-10-03 2011-09-28 0.314 2,954,520 -39,467 0.29% 926,406
2011-09-30 2011-09-27 0.308 2,993,987 +40,344 0.30% 921,713
2011-09-28 2011-09-26 0.308 2,953,643 +35,082 0.29% 909,293
2011-09-27 2011-09-23 0.314 2,918,561 +52,622 0.29% 915,131
2011-09-26 2011-09-22 0.336 2,865,939 -14,033 0.28% 963,986
2011-09-20 2011-09-16 0.348 2,879,972 -63,146 0.29% 1,001,544
2011-09-19 2011-09-15 0.342 2,943,118 +63,146 0.29% 1,006,725
2011-09-15 2011-09-12 0.348 2,879,972 -38,589 0.29% 1,001,544
2011-09-12 2011-09-08 0.365 2,918,561 +38,589 0.29% 1,064,880
2011-09-09 2011-09-07 0.365 2,879,972 -43,852 0.29% 1,050,800
2011-09-05 2011-09-01 0.359 2,923,824 -14,909 0.29% 1,050,131
2011-09-01 2011-08-30 0.371 2,938,733 -21,926 0.29% 1,088,994
2011-08-31 2011-08-29 0.359 2,960,659 +36,835 0.29% 1,063,361
2011-08-29 2011-08-25 0.359 2,923,824 -43,851 0.29% 1,050,131
2011-08-26 2011-08-24 0.325 2,967,675 -54,377 0.29% 964,369
2011-08-25 2011-08-23 0.348 3,022,052 -24,557 0.30% 1,050,954
2011-08-24 2011-08-22 0.319 3,046,609 +35,082 0.30% 972,650
2011-08-23 2011-08-19 0.331 3,011,527 -192,949 0.30% 995,787
2011-08-19 2011-08-17 0.314 3,204,476 +105,245 0.32% 1,004,781
2011-08-09 2011-08-05 0.382 3,099,231 +8,770 0.31% 1,183,806
2011-08-05 2011-08-03 0.393 3,090,461 -12,278 0.31% 1,215,694
2011-08-04 2011-08-02 0.399 3,102,739 +9,647 0.31% 1,238,212
2011-08-03 2011-08-01 0.410 3,093,092 +2,631 0.31% 1,269,630
2011-08-02 2011-07-29 0.410 3,090,461 +31,574 0.31% 1,268,550
2011-08-01 2011-07-28 0.410 3,058,887 +3,508 0.30% 1,255,590
2011-07-29 2011-07-27 0.416 3,055,379 -36,836 0.30% 1,271,569
2011-07-27 2011-07-25 0.410 3,092,215 +36,836 0.31% 1,269,270
2011-07-14 2011-07-12 0.445 3,055,379 -78,934 0.30% 1,358,662
2011-07-13 2011-07-11 0.445 3,134,313 -87,703 0.31% 1,393,763
2011-07-12 2011-07-08 0.456 3,222,016 -61,393 0.32% 1,469,500
2011-07-11 2011-07-07 0.445 3,283,409 -17,541 0.32% 1,460,063
2011-07-07 2011-07-05 0.439 3,300,950 -17,540 0.33% 1,449,044
2011-07-06 2011-07-04 0.456 3,318,490 -8,771 0.33% 1,513,500
2011-07-05 2011-06-30 0.456 3,327,261 -43,852 0.33% 1,517,500
2011-07-04 2011-06-29 0.439 3,371,113 -43,852 0.33% 1,479,844
2011-06-30 2011-06-28 0.445 3,414,965 -105,244 0.34% 1,518,563
2011-06-29 2011-06-27 0.439 3,520,209 +43,852 0.35% 1,545,294
2011-06-23 2011-06-21 0.422 3,476,357 -3,508 0.34% 1,466,587
2011-06-22 2011-06-20 0.410 3,479,865 -85,073 0.34% 1,428,390
2011-06-21 2011-06-17 0.388 3,564,938 +71,040 0.35% 1,382,015
2011-06-20 2011-06-16 0.393 3,493,898 -276,267 0.35% 1,374,394
2011-06-17 2011-06-15 0.399 3,770,165 -44,729 0.37% 1,504,563
2011-06-15 2011-06-13 0.388 3,814,894 +877 0.38% 1,478,915
2011-06-14 2011-06-10 0.399 3,814,017 -107,875 0.38% 1,522,063
2011-06-13 2011-06-09 0.393 3,921,892 +83,318 0.39% 1,542,754
2011-06-09 2011-06-07 0.422 3,838,574 -25,434 0.38% 1,619,398
2011-06-08 2011-06-03 0.416 3,864,008 +159,621 0.38% 1,608,099
2011-06-07 2011-06-02 0.422 3,704,387 -34,204 0.37% 1,562,788
2011-06-03 2011-06-01 0.422 3,738,591 -96,475 0.37% 1,577,217
2011-06-02 2011-05-31 0.416 3,835,066 +121,909 0.38% 1,596,054
2011-06-01 2011-05-30 0.433 3,713,157 +175,407 0.37% 1,608,825
2011-05-31 2011-05-27 0.433 3,537,750 +87,704 0.35% 1,532,825
2011-05-30 2011-05-26 0.428 3,450,046 -52,622 0.34% 1,475,156
2011-05-27 2011-05-25 0.422 3,502,668 +52,622 0.35% 1,477,687
2011-05-24 2011-05-20 0.439 3,450,046 -96,474 0.34% 1,514,494
2011-05-23 2011-05-19 0.439 3,546,520 -52,622 0.35% 1,556,844
2011-05-20 2011-05-18 0.439 3,599,142 +52,622 0.36% 1,579,944
2011-05-18 2011-05-16 0.445 3,546,520 -17,541 0.35% 1,577,062
2011-05-17 2011-05-13 0.445 3,564,061 +97,351 0.35% 1,584,863
2011-05-16 2011-05-12 0.450 3,466,710 -27,188 0.34% 1,561,336
2011-05-13 2011-05-11 0.445 3,493,898 +43,852 0.35% 1,553,663
2011-05-12 2011-05-09 0.445 3,450,046 +43,852 0.34% 1,534,162
2011-05-11 2011-05-06 0.445 3,406,194 +35,081 0.34% 1,514,662
2011-05-06 2011-05-04 0.462 3,371,113 -35,081 0.33% 1,556,719
2011-05-05 2011-05-03 0.462 3,406,194 -8,771 0.34% 1,572,919
2011-05-04 2011-04-29 0.467 3,414,965 -22,803 0.34% 1,596,438
2011-05-03 2011-04-28 0.467 3,437,768 -64,900 0.34% 1,607,098
2011-04-29 2011-04-27 0.467 3,502,668 +70,163 0.35% 1,637,437
2011-04-20 2011-04-18 0.479 3,432,505 +17,540 0.34% 1,643,775
2011-04-13 2011-04-11 0.490 3,414,965 +17,541 0.34% 1,674,313
2011-04-12 2011-04-08 0.473 3,397,424 +43,852 0.34% 1,607,606
2011-04-08 2011-04-06 0.467 3,353,572 -192,948 0.33% 1,567,738
2011-04-07 2011-04-04 0.462 3,546,520 +96,474 0.35% 1,637,719
2011-04-04 2011-03-31 0.462 3,450,046 +87,704 0.34% 1,593,169
2011-04-01 2011-03-30 0.467 3,362,342 +74,548 0.33% 1,571,837
2011-03-30 2011-03-28 0.507 3,287,794 -92,089 0.33% 1,668,194
2011-03-29 2011-03-25 0.502 3,379,883 +87,704 0.33% 1,695,650
2011-03-25 2011-03-23 0.513 3,292,179 -43,852 0.33% 1,689,187
2011-03-22 2011-03-18 0.473 3,336,031 -48,237 0.33% 1,578,556
2011-03-21 2011-03-17 0.467 3,384,268 +52,622 0.33% 1,582,087
2011-03-18 2011-03-16 0.507 3,331,646 +43,852 0.33% 1,690,444
2011-03-16 2011-03-14 0.519 3,287,794 -66,655 0.33% 1,705,681
2011-03-15 2011-03-11 0.524 3,354,449 +145,588 0.33% 1,759,385
2011-03-14 2011-03-10 0.542 3,208,861 +52,622 0.32% 1,737,906
2011-03-10 2011-03-08 0.553 3,156,239 -71,917 0.31% 1,745,394
2011-03-08 2011-03-04 0.547 3,228,156 +43,852 0.32% 1,766,760
2011-03-03 2011-03-01 0.542 3,184,304 -8,770 0.32% 1,724,606
2011-03-02 2011-02-28 0.530 3,193,074 +2,631 0.32% 1,692,949
2011-02-28 2011-02-24 0.524 3,190,443 -52,622 0.32% 1,673,365
2011-02-24 2011-02-22 0.542 3,243,065 -78,934 0.32% 1,756,431
2011-02-23 2011-02-21 0.547 3,321,999 -43,851 0.33% 1,818,120
2011-02-22 2011-02-18 0.542 3,365,850 +22,802 0.33% 1,822,931
2011-02-21 2011-02-17 0.542 3,343,048 +99,983 0.33% 1,810,582
2011-02-17 2011-02-15 0.553 3,243,065 -17,541 0.32% 1,793,409
2011-02-16 2011-02-14 0.559 3,260,606 +70,163 0.32% 1,821,697
2011-02-14 2011-02-10 0.553 3,190,443 +35,081 0.32% 1,764,309
2011-02-08 2011-02-02 0.564 3,155,362 -70,163 0.31% 1,780,887
2011-02-01 2011-01-28 0.559 3,225,525 +96,475 0.32% 1,802,098
2011-01-31 2011-01-27 0.570 3,129,050 +26,311 0.31% 1,783,875
2011-01-26 2011-01-24 0.564 3,102,739 +26,311 0.31% 1,751,186
2011-01-21 2011-01-19 0.593 3,076,428 +70,163 0.30% 1,824,030
2011-01-20 2011-01-18 0.593 3,006,265 -161,375 0.30% 1,782,430
2011-01-19 2011-01-17 0.582 3,167,640 +17,541 0.31% 1,841,992
2011-01-18 2011-01-14 0.593 3,150,099 +70,163 0.31% 1,867,710
2011-01-17 2011-01-13 0.604 3,079,936 +122,785 0.30% 1,861,227
2011-01-14 2011-01-12 0.616 2,957,151 -114,015 0.29% 1,820,745
2011-01-13 2011-01-11 0.604 3,071,166 -84,196 0.30% 1,855,928
2011-01-12 2011-01-10 0.593 3,155,362 -3,508 0.31% 1,870,830
2011-01-10 2011-01-06 0.604 3,158,870 +26,311 0.31% 1,908,928
2011-01-06 2011-01-04 0.616 3,132,559 +42,098 0.31% 1,928,745
2011-01-05 2011-01-03 0.593 3,090,461 -24,557 0.31% 1,832,350
2011-01-04 2010-12-31 0.582 3,115,018 -140,326 0.31% 1,811,393
2010-12-29 2010-12-24 0.559 3,255,344 -131,555 0.32% 1,818,758
2010-12-28 2010-12-22 0.564 3,386,899 -13,156 0.34% 1,911,566
2010-12-23 2010-12-21 0.559 3,400,055 +160,498 0.34% 1,899,608
2010-12-22 2010-12-20 0.570 3,239,557 +90,335 0.32% 1,846,875
2010-12-21 2010-12-17 0.582 3,149,222 +92,089 0.31% 1,831,282
2010-12-20 2010-12-16 0.570 3,057,133 +8,770 0.30% 1,742,875
2010-12-17 2010-12-15 0.582 3,048,363 -17,541 0.30% 1,772,633
2010-12-16 2010-12-14 0.616 3,065,904 -109,629 0.30% 1,887,705
2010-12-15 2010-12-13 0.582 3,175,533 +172,776 0.31% 1,846,582
2010-12-14 2010-12-10 0.564 3,002,757 +42,098 0.30% 1,694,756
2010-12-13 2010-12-09 0.582 2,960,659 -26,311 0.29% 1,721,632
2010-12-10 2010-12-08 0.553 2,986,970 -1,754 0.30% 1,651,789
2010-12-09 2010-12-07 0.564 2,988,724 -99,983 0.30% 1,686,836
2010-12-08 2010-12-06 0.564 3,088,707 -150,850 0.31% 1,743,266
2010-12-07 2010-12-03 0.570 3,239,557 +226,276 0.32% 1,846,875
2010-12-06 2010-12-02 0.570 3,013,281 -51,746 0.30% 1,717,875
2010-12-03 2010-12-01 0.564 3,065,027 -18,417 0.30% 1,729,901
2010-12-02 2010-11-30 0.559 3,083,444 +87,703 0.31% 1,722,717
2010-11-30 2010-11-26 0.564 2,995,741 -26,311 0.30% 1,690,796
2010-11-29 2010-11-25 0.582 3,022,052 +26,311 0.30% 1,757,333
2010-11-23 2010-11-19 0.604 2,995,741 +74,548 0.30% 1,810,348
2010-11-22 2010-11-18 0.593 2,921,193 -41,220 0.29% 1,731,990
2010-11-19 2010-11-17 0.582 2,962,413 -87,704 0.29% 1,722,652
2010-11-18 2010-11-16 0.604 3,050,117 +70,163 0.30% 1,843,207
2010-11-16 2010-11-12 0.627 2,979,954 -35,082 0.29% 1,868,762
2010-11-15 2010-11-11 0.639 3,015,036 +43,852 0.30% 1,925,140
2010-11-12 2010-11-10 0.639 2,971,184 +43,852 0.29% 1,897,140
2010-11-11 2010-11-09 0.650 2,927,332 -43,852 0.29% 1,902,518
2010-11-10 2010-11-08 0.673 2,971,184 -85,949 0.29% 1,998,773
2010-11-09 2010-11-05 0.661 3,057,133 -236,800 0.30% 2,021,735
2010-11-08 2010-11-04 0.639 3,293,933 -17,541 0.33% 2,103,220
2010-11-05 2010-11-03 0.639 3,311,474 +43,852 0.33% 2,114,420
2010-11-03 2010-11-01 0.650 3,267,622 -26,311 0.32% 2,123,677
2010-11-02 2010-10-29 0.627 3,293,933 +35,081 0.33% 2,065,662
2010-11-01 2010-10-28 0.650 3,258,852 +26,311 0.32% 2,117,978
2010-10-29 2010-10-27 0.661 3,232,541 +149,097 0.32% 2,137,735
2010-10-28 2010-10-26 0.661 3,083,444 +52,622 0.31% 2,039,135
2010-10-27 2010-10-25 0.696 3,030,822 -192,071 0.30% 2,108,007
2010-10-26 2010-10-22 0.707 3,222,893 +28,065 0.32% 2,278,345
2010-10-25 2010-10-21 0.661 3,194,828 -3,508 0.32% 2,112,795
2010-10-22 2010-10-20 0.639 3,198,336 -4,386 0.32% 2,042,180
2010-10-20 2010-10-18 0.639 3,202,722 +85,950 0.32% 2,044,980
2010-10-19 2010-10-15 0.650 3,116,772 -43,852 0.31% 2,025,638
2010-10-18 2010-10-14 0.627 3,160,624 -43,852 0.31% 1,982,063
2010-10-15 2010-10-13 0.616 3,204,476 +44,729 0.32% 1,973,025
2010-10-14 2010-10-12 0.650 3,159,747 +193,826 0.31% 2,053,568
2010-10-13 2010-10-11 0.661 2,965,921 -112,261 0.29% 1,961,415
2010-10-12 2010-10-08 0.673 3,078,182 +201,718 0.30% 2,070,752
2010-10-11 2010-10-07 0.661 2,876,464 -241,185 0.28% 1,902,255
2010-10-08 2010-10-06 0.616 3,117,649 -8,770 0.31% 1,919,565
2010-10-07 2010-10-05 0.616 3,126,419 -78,934 0.31% 1,924,965
2010-10-06 2010-10-04 0.604 3,205,353 -78,933 0.32% 1,937,018
2010-10-05 2010-09-30 0.604 3,284,286 +61,393 0.33% 1,984,717
2010-10-04 2010-09-29 0.593 3,222,893 +26,311 0.32% 1,910,870
2010-09-30 2010-09-28 0.593 3,196,582 +61,392 0.32% 1,895,270
2010-09-29 2010-09-27 0.616 3,135,190 -18,417 0.31% 1,930,365
2010-09-28 2010-09-24 0.593 3,153,607 +105,244 0.31% 1,869,790
2010-09-27 2010-09-22 0.604 3,048,363 -121,031 0.30% 1,842,148
2010-09-24 2010-09-21 0.593 3,169,394 -36,836 0.31% 1,879,150
2010-09-22 2010-09-20 0.593 3,206,230 -25,434 0.32% 1,900,990
2010-09-21 2010-09-17 0.582 3,231,664 -8,770 0.32% 1,879,223
2010-09-20 2010-09-16 0.570 3,240,434 +95,597 0.32% 1,847,375
2010-09-16 2010-09-14 0.582 3,144,837 -149,096 0.31% 1,828,732
2010-09-15 2010-09-13 0.582 3,293,933 +89,457 0.33% 1,915,432
2010-09-14 2010-09-10 0.582 3,204,476 -114,014 0.32% 1,863,413
2010-09-13 2010-09-09 0.570 3,318,490 +131,555 0.33% 1,891,875
2010-09-09 2010-09-07 0.593 3,186,935 +45,606 0.32% 1,889,550
2010-09-08 2010-09-06 0.593 3,141,329 +877 0.31% 1,862,510
2010-09-06 2010-09-02 0.559 3,140,452 -95,597 0.31% 1,754,568
2010-09-03 2010-09-01 0.564 3,236,049 +106,122 0.32% 1,826,426
2010-09-01 2010-08-30 0.564 3,129,927 -43,852 0.31% 1,766,531
2010-08-31 2010-08-27 0.564 3,173,779 +43,852 0.31% 1,791,281
2010-08-30 2010-08-26 0.570 3,129,927 -66,655 0.31% 1,784,375
2010-08-27 2010-08-25 0.582 3,196,582 +96,474 0.32% 1,858,822
2010-08-26 2010-08-24 0.593 3,100,108 +26,311 0.31% 1,838,070
2010-08-25 2010-08-23 0.604 3,073,797 -26,311 0.30% 1,857,517
2010-08-24 2010-08-20 0.616 3,100,108 -43,852 0.31% 1,908,765
2010-08-23 2010-08-19 0.604 3,143,960 -17,541 0.31% 1,899,917
2010-08-20 2010-08-18 0.604 3,161,501 -26,311 0.31% 1,910,518
2010-08-18 2010-08-16 0.593 3,187,812 +43,852 0.32% 1,890,070
2010-08-17 2010-08-13 0.593 3,143,960 -43,852 0.31% 1,864,070
2010-08-16 2010-08-12 0.593 3,187,812 +131,556 0.32% 1,890,070
2010-08-12 2010-08-10 0.616 3,056,256 +51,745 0.30% 1,881,765
2010-08-11 2010-08-09 0.650 3,004,511 +26,311 0.30% 1,952,677
2010-08-10 2010-08-06 0.639 2,978,200 +43,852 0.29% 1,901,620
2010-08-09 2010-08-05 0.627 2,934,348 +78,933 0.29% 1,840,162
2010-08-06 2010-08-04 0.639 2,855,415 -280,652 0.28% 1,823,220
2010-08-05 2010-08-03 0.593 3,136,067 -35,081 0.31% 1,859,390
2010-08-04 2010-08-02 0.616 3,171,148 +175,407 0.31% 1,952,505
2010-08-03 2010-07-30 0.593 2,995,741 +26,311 0.30% 1,776,190
2010-08-02 2010-07-29 0.616 2,969,430 -149,096 0.29% 1,828,305
2010-07-30 2010-07-28 0.593 3,118,526 -106,121 0.31% 1,848,990
2010-07-29 2010-07-27 0.582 3,224,647 +149,973 0.32% 1,875,142
2010-07-27 2010-07-23 0.582 3,074,674 -80,688 0.30% 1,787,932
2010-07-26 2010-07-22 0.582 3,155,362 +80,688 0.31% 1,834,853
2010-07-23 2010-07-21 0.582 3,074,674 -61,393 0.30% 1,787,932
2010-07-22 2010-07-20 0.553 3,136,067 -52,622 0.31% 1,734,239
2010-07-21 2010-07-19 0.547 3,188,689 -13,155 0.32% 1,745,160
2010-07-20 2010-07-16 0.559 3,201,844 +78,933 0.32% 1,788,867
2010-07-19 2010-07-15 0.559 3,122,911 -43,852 0.31% 1,744,767
2010-07-15 2010-07-13 0.582 3,166,763 +26,311 0.31% 1,841,483
2010-07-12 2010-07-08 0.570 3,140,452 -71,917 0.31% 1,790,375
2010-07-09 2010-07-07 0.570 3,212,369 +67,532 0.32% 1,831,375
2010-07-08 2010-07-06 0.582 3,144,837 -164,883 0.31% 1,828,732
2010-07-07 2010-07-05 0.559 3,309,720 +90,335 0.33% 1,849,137
2010-07-06 2010-07-02 0.582 3,219,385 +17,541 0.32% 1,872,082
2010-07-02 2010-06-29 0.593 3,201,844 +35,081 0.32% 1,898,390
2010-06-29 2010-06-25 0.616 3,166,763 +57,007 0.31% 1,949,805
2010-06-25 2010-06-23 0.650 3,109,756 +119,278 0.31% 2,021,078
2010-06-24 2010-06-22 0.661 2,990,478 -96,475 0.30% 1,977,655
2010-06-23 2010-06-21 0.627 3,086,953 -79,810 0.31% 1,935,863
2010-06-22 2010-06-18 0.593 3,166,763 +33,327 0.31% 1,877,590
2010-06-21 2010-06-17 0.604 3,133,436 +80,688 0.31% 1,893,558
2010-06-18 2010-06-15 0.616 3,052,748 -61,393 0.30% 1,879,605
2010-06-17 2010-06-14 0.604 3,114,141 +7,894 0.31% 1,881,898
2010-06-15 2010-06-11 0.593 3,106,247 -35,082 0.31% 1,841,710
2010-06-14 2010-06-10 0.582 3,141,329 +78,933 0.31% 1,826,693
2010-06-11 2010-06-09 0.604 3,062,396 -8,770 0.30% 1,850,628
2010-06-10 2010-06-08 0.604 3,071,166 +59,639 0.30% 1,855,928
2010-06-09 2010-06-07 0.616 3,011,527 -52,623 0.30% 1,854,225
2010-06-08 2010-06-04 0.639 3,064,150 -8,770 0.30% 1,956,500
2010-06-07 2010-06-03 0.639 3,072,920 +82,442 0.30% 1,962,100
2010-06-04 2010-06-02 0.639 2,990,478 +87,703 0.30% 1,909,460
2010-06-03 2010-06-01 0.639 2,902,775 +26,311 0.29% 1,853,460
2010-06-02 2010-05-31 0.661 2,876,464 +35,082 0.28% 1,902,255
2010-06-01 2010-05-28 0.661 2,841,382 -175,408 0.28% 1,879,055
2010-05-31 2010-05-27 0.616 3,016,790 +87,704 0.30% 1,857,465
2010-05-28 2010-05-26 0.570 2,929,086 -128,047 0.29% 1,669,875
2010-05-27 2010-05-25 0.559 3,057,133 +70,163 0.30% 1,708,017
2010-05-26 2010-05-24 0.627 2,986,970 +43,852 0.30% 1,873,162
2010-05-25 2010-05-20 0.593 2,943,118 +17,540 0.29% 1,744,990
2010-05-24 2010-05-19 0.639 2,925,578 +35,082 0.29% 1,868,020
2010-05-20 2010-05-18 0.673 2,890,496 +87,704 0.29% 1,944,492
2010-05-19 2010-05-17 0.696 2,802,792 +52,622 0.28% 1,949,407
2010-05-18 2010-05-14 0.741 2,750,170 -44,729 0.27% 2,038,237
2010-05-17 2010-05-13 0.741 2,794,899 -28,942 0.28% 2,071,387
2010-05-14 2010-05-12 0.741 2,823,841 +37,712 0.28% 2,092,837
2010-05-13 2010-05-11 0.730 2,786,129 -8,770 0.28% 2,033,120
2010-05-12 2010-05-10 0.775 2,794,899 +69,286 0.28% 2,166,990
2010-05-11 2010-05-07 0.753 2,725,613 +43,852 0.27% 2,051,115
2010-05-10 2010-05-06 0.764 2,681,761 -25,434 0.27% 2,048,692
2010-05-07 2010-05-05 0.810 2,707,195 +42,097 0.27% 2,191,592
2010-05-06 2010-05-04 0.878 2,665,098 +218,383 0.26% 2,339,838
2010-05-05 2010-05-03 0.924 2,446,715 -26,311 0.24% 2,259,697
2010-05-04 2010-04-30 0.878 2,473,026 -35,082 0.24% 2,171,207
2010-05-03 2010-04-29 0.901 2,508,108 +73,671 0.25% 2,259,203
2010-04-30 2010-04-28 0.912 2,434,437 -87,703 0.24% 2,220,600
2010-04-29 2010-04-27 0.844 2,522,140 -26,312 0.25% 2,128,055
2010-04-28 2010-04-26 0.855 2,548,452 +40,344 0.25% 2,179,313
2010-04-27 2010-04-23 0.832 2,508,108 -13,155 0.25% 2,087,618
2010-04-26 2010-04-22 0.878 2,521,263 +523,591 0.25% 2,213,557
2010-04-22 2010-04-20 0.912 1,997,672 -37,713 0.20% 1,822,200
2010-04-21 2010-04-19 0.924 2,035,385 +522,715 0.20% 1,879,808
2010-04-20 2010-04-16 1.026 1,512,670 +306,963 0.15% 1,552,275
2010-04-19 2010-04-15 0.844 1,205,707 -182,424 0.12% 1,017,315
2010-04-16 2010-04-14 0.810 1,388,131 -175,408 0.14% 1,123,752
2010-04-15 2010-04-13 0.764 1,563,539 -733,203 0.15% 1,194,443
2010-04-14 2010-04-12 0.787 2,296,742 +588,492 0.23% 1,806,938
2010-04-13 2010-04-09 0.753 1,708,250 +17,541 0.17% 1,285,515
2010-04-12 2010-04-08 0.707 1,690,709 +61,393 0.17% 1,195,205
2010-04-09 2010-04-07 0.707 1,629,316 +32,450 0.16% 1,151,805
2010-04-08 2010-04-01 0.707 1,596,866 +90,335 0.16% 1,128,865
2010-04-07 2010-03-31 0.707 1,506,531 +52,622 0.15% 1,065,005
2010-04-01 2010-03-30 0.707 1,453,909 +43,852 0.14% 1,027,805
2010-03-31 2010-03-29 0.707 1,410,057 +26,311 0.14% 996,805
2010-03-30 2010-03-26 0.707 1,383,746 +96,474 0.14% 978,205
2010-03-29 2010-03-25 0.730 1,287,272 -76,302 0.13% 939,360
2010-03-26 2010-03-24 0.741 1,363,574 +15,787 0.13% 1,010,588
2010-03-25 2010-03-23 0.753 1,347,787 +109,629 0.13% 1,014,255
2010-03-24 2010-03-22 0.730 1,238,158 +26,311 0.12% 903,520
2010-03-23 2010-03-19 0.707 1,211,847 +142,081 0.12% 856,685
2010-03-22 2010-03-18 0.730 1,069,766 -58,762 0.11% 780,640
2010-03-19 2010-03-17 0.741 1,128,528 -428,871 0.11% 836,388
2010-03-18 2010-03-16 0.764 1,557,399 +470,969 0.15% 1,189,752
2010-03-17 2010-03-15 0.661 1,086,430 -8,771 0.11% 718,475
2010-03-16 2010-03-12 0.673 1,095,201 -87,703 0.11% 736,763
2010-03-15 2010-03-11 0.696 1,182,904 -210,489 0.12% 822,737
2010-03-12 2010-03-10 0.696 1,393,393 +473,600 0.14% 969,137
2010-03-11 2010-03-09 0.707 919,793 -24,557 0.09% 650,225
2010-03-10 2010-03-08 0.696 944,350 +179,793 0.09% 656,817
2010-03-09 2010-03-05 0.707 764,557 -45,606 0.08% 540,485
2010-03-08 2010-03-04 0.707 810,163 +65,777 0.08% 572,725
2010-03-05 2010-03-03 0.730 744,386 +35,082 0.07% 543,200
2010-03-04 2010-03-02 0.730 709,304 +234,169 0.07% 517,600
2010-03-03 2010-03-01 0.741 475,135 +166,637 0.05% 352,137
2010-03-02 2010-02-26 0.775 308,498 -158,744 0.03% 239,190
2010-03-01 2010-02-25 0.650 467,242 -26,311 0.05% 303,668
2010-02-26 2010-02-24 0.684 493,553 -118,400 0.05% 337,650
2010-02-25 2010-02-23 0.582 611,953 -149,096 0.06% 355,853
2010-02-24 2010-02-22 0.582 761,049 -18,418 0.08% 442,552
2010-02-23 2010-02-19 0.570 779,467 -43,852 0.08% 444,375
2010-02-18 2010-02-12 0.604 823,319 -29,819 0.08% 497,538
2010-02-11 2010-02-09 0.524 853,138 -53,499 0.08% 447,465
2010-02-09 2010-02-05 0.502 906,637 -87,704 0.09% 454,850
2010-02-05 2010-02-03 0.559 994,341 -8,771 0.10% 555,537
2010-01-29 2010-01-27 0.507 1,003,112 -8,770 0.10% 508,969
2010-01-28 2010-01-26 0.519 1,011,882 -21,049 0.10% 524,956
2010-01-25 2010-01-21 0.553 1,032,931 -24,557 0.10% 571,209
2010-01-21 2010-01-19 0.570 1,057,488 +26,311 0.10% 602,875
2010-01-20 2010-01-18 0.593 1,031,177 +877 0.10% 611,390
2010-01-19 2010-01-15 0.604 1,030,300 +26,311 0.10% 622,618
2010-01-18 2010-01-14 0.559 1,003,989 +87,704 0.10% 560,928
2010-01-15 2010-01-13 0.530 916,285 +17,541 0.09% 485,809
2010-01-14 2010-01-12 0.559 898,744 -87,704 0.09% 502,127
2010-01-12 2010-01-08 0.536 986,448 -26,311 0.10% 528,633
2010-01-11 2010-01-07 0.536 1,012,759 -16,664 0.10% 542,732
2010-01-08 2010-01-06 0.536 1,029,423 +86,827 0.10% 551,663
2010-01-07 2010-01-05 0.553 942,596 +170,145 0.09% 521,254
2010-01-06 2010-01-04 0.553 772,451 +21,926 0.08% 427,164
2009-12-18 2009-12-16 0.553 750,525 -1,754 0.07% 415,039
2009-12-17 2009-12-15 0.559 752,279 +1,754 0.07% 420,298
2009-12-16 2009-12-14 0.582 750,525 +87,704 0.07% 436,433
2009-12-10 2009-12-08 0.582 662,821 -61,393 0.07% 385,432
2009-12-09 2009-12-07 0.564 724,214 -78,056 0.07% 408,746
2009-12-08 2009-12-04 0.496 802,270 +43,852 0.08% 397,916
2009-12-04 2009-12-02 0.479 758,418 +877 0.08% 363,195
2009-12-03 2009-12-01 0.507 757,541 +101,736 0.08% 384,369
2009-12-01 2009-11-27 0.479 655,805 +33,328 0.06% 314,055
2009-11-19 2009-11-17 0.530 622,477 +17,540 0.06% 330,034
2009-11-18 2009-11-16 0.553 604,937 +87,704 0.06% 334,529
2009-11-17 2009-11-13 0.570 517,233 +277,144 0.05% 294,875
2009-11-16 2009-11-12 0.570 240,089 -114,015 0.02% 136,875
2009-11-13 2009-11-11 0.513 354,104 +96,474 0.04% 181,688
2009-11-11 2009-11-09 0.536 257,630 +17,541 0.03% 138,063
2009-10-20 2009-10-16 0.502 240,089 -75,425 0.02% 120,450
2009-10-16 2009-10-14 0.462 315,514 -17,541 0.03% 145,699
2009-10-14 2009-10-12 0.473 333,055 -42,975 0.03% 157,596
2009-10-13 2009-10-09 0.462 376,030 +42,975 0.04% 173,644
2009-09-10 2009-09-08 0.542 333,055 -17,541 0.03% 180,381
2009-08-18 2009-08-14 0.564 350,596 -46,483 0.03% 197,876
2009-08-17 2009-08-13 0.542 397,079 +2,631 0.04% 215,056
2009-08-13 2009-08-11 0.564 394,448 +19,295 0.04% 222,626
2009-08-10 2009-08-06 0.547 375,153 -87,704 0.04% 205,320
2009-08-06 2009-08-04 0.542 462,857 +3,509 0.05% 250,682
2009-08-04 2009-07-31 0.570 459,348 -9,648 0.05% 261,875
2009-08-03 2009-07-30 0.536 468,996 -17,541 0.05% 251,333
2009-07-31 2009-07-29 0.502 486,537 -87,703 0.05% 244,090
2009-07-29 2009-07-27 0.519 574,240 +184,178 0.06% 297,911
2009-07-28 2009-07-24 0.502 390,062 +15,786 0.04% 195,690
2009-07-13 2009-07-09 0.547 374,276 -4,385 0.04% 204,840
2009-07-09 2009-07-07 0.536 378,661 -26,311 0.04% 202,923
2009-07-03 2009-06-30 0.542 404,972 -17,541 0.04% 219,331
2009-07-02 2009-06-29 0.542 422,513 +43,852 0.04% 228,831
2009-06-29 2009-06-25 0.547 378,661 -43,852 0.04% 207,240
2009-06-23 2009-06-19 0.559 422,513 -87,704 0.04% 236,058
2009-06-22 2009-06-18 0.547 510,217 +174,531 0.05% 279,240
2009-06-19 2009-06-17 0.547 335,686 -82,442 0.03% 183,720
2009-06-17 2009-06-15 0.559 418,128 +87,704 0.04% 233,608
2009-06-11 2009-06-09 0.616 330,424 +17,541 0.03% 203,445
2009-06-05 2009-06-03 0.650 312,883 -14,910 0.03% 203,347
2009-06-04 2009-06-02 0.524 327,793 -58,761 0.03% 171,925
2009-05-15 2009-05-13 0.422 386,554 +42,098 0.04% 163,077
2009-05-14 2009-05-12 0.428 344,456 -10,525 0.03% 147,281
2009-05-13 2009-05-11 0.410 354,981 -87,704 0.04% 145,710
2009-05-11 2009-05-07 0.342 442,685 -17,540 0.04% 151,425
2009-05-08 2009-05-06 0.365 460,225 +16,663 0.05% 167,920
2009-05-07 2009-05-05 0.331 443,562 -17,540 0.04% 146,668
2009-05-06 2009-05-04 0.308 461,102 +10,524 0.05% 141,952
2009-04-30 2009-04-28 0.269 450,578 -26,311 0.04% 121,245
2009-04-28 2009-04-24 0.308 476,889 +43,852 0.05% 146,812
2009-02-10 2009-02-06 0.302 433,037 -192,948 0.04% 130,844
2009-01-09 2009-01-07 0.365 625,985 +43,851 0.06% 228,400
2008-12-23 2008-12-19 0.342 582,134 +105,245 0.06% 199,125
2008-10-21 2008-10-17 0.325 476,889 -8,770 0.05% 154,969
2008-10-20 2008-10-16 0.296 485,659 -39,467 0.05% 143,975
2008-10-17 2008-10-15 0.376 525,126 +48,237 0.05% 197,587
2008-08-27 2008-08-25 0.582 476,889 -71,040 0.05% 277,312
2008-08-25 2008-08-20 0.570 547,929 +71,040 0.05% 312,375
2008-08-01 2008-07-30 0.639 476,889 -30,696 0.05% 304,500
2008-07-31 2008-07-29 0.593 507,585 -11,402 0.05% 300,950
2008-07-30 2008-07-28 0.639 518,987 +42,098 0.05% 331,380
2008-07-25 2008-07-23 0.639 476,889 -16,664 0.05% 304,500
2008-07-24 2008-07-22 0.616 493,553 +16,664 0.05% 303,885
2008-07-22 2008-07-18 0.650 476,889 -144,711 0.05% 309,937
2008-07-21 2008-07-17 0.639 621,600 +135,941 0.06% 396,900
2008-05-09 2008-05-07 0.753 485,659 +43,851 0.05% 365,475
2008-03-11 2008-03-07 0.821 441,808 -5,262 0.04% 362,700
2008-03-10 2008-03-06 0.844 447,070 +5,262 0.04% 377,215
2008-03-07 2008-03-05 0.832 441,808 -35,081 0.04% 367,738
2008-02-28 2008-02-26 0.730 476,889 +35,081 0.05% 348,000
2008-02-26 2008-02-22 0.741 441,808 -8,770 0.04% 327,438
2008-01-22 2008-01-18 0.832 450,578 -35,081 0.04% 375,038
2008-01-10 2008-01-08 0.798 485,659 -8,771 0.05% 387,625
2007-12-19 2007-12-17 0.821 494,430 -17,541 0.05% 405,900
2007-12-04 2007-11-30 0.855 511,971 +52,623 0.05% 437,813
2007-11-12 2007-11-08 0.912 459,348 -8,771 0.05% 419,000
2007-11-09 2007-11-07 0.946 468,119 -70,163 0.05% 443,013
2007-11-07 2007-11-05 0.924 538,282 -87,703 0.05% 497,138
2007-11-06 2007-11-02 0.958 625,985 -8,771 0.06% 599,550
2007-11-05 2007-11-01 1.003 634,756 +17,541 0.06% 636,900
2007-11-02 2007-10-31 0.969 617,215 -43,852 0.06% 598,187
2007-11-01 2007-10-30 0.889 661,067 +87,704 0.07% 587,925
2007-10-30 2007-10-26 0.878 573,363 +43,852 0.06% 503,387
2007-10-18 2007-10-16 0.878 529,511 -43,852 0.05% 464,887
2007-10-10 2007-10-08 0.867 573,363 -70,163 0.06% 496,850
2007-10-09 2007-10-05 0.901 643,526 +70,163 0.06% 579,662
2007-10-05 2007-10-03 0.867 573,363 +17,541 0.06% 496,850
2007-10-03 2007-09-28 0.935 555,822 +43,851 0.06% 519,675
2007-10-02 2007-09-27 0.981 511,971 +26,312 0.05% 502,025
2007-09-28 2007-09-25 0.969 485,659 +17,540 0.05% 470,687
2007-09-27 2007-09-24 0.981 468,119 +35,082 0.05% 459,025
2007-09-17 2007-09-13 0.901 433,037 -17,541 0.04% 390,062
2007-09-13 2007-09-11 0.901 450,578 +17,541 0.04% 405,863
2007-08-29 2007-08-27 1.060 433,037 +7,016 0.04% 459,187
2007-08-22 2007-08-20 0.798 426,021 +4,385 0.04% 340,025
2007-08-13 2007-08-09 0.992 421,636 -17,541 0.04% 418,253
2007-08-08 2007-08-06 1.015 439,177 +39,467 0.04% 445,668
2007-08-07 2007-08-03 1.095 399,710 -24,557 0.04% 437,520
2007-08-06 2007-08-02 1.095 424,267 +17,541 0.04% 464,400
2007-08-03 2007-08-01 1.152 406,726 +35,081 0.04% 468,387
2007-08-02 2007-07-31 1.231 371,645 -78,933 0.04% 457,650
2007-08-01 2007-07-30 1.231 450,578 +17,541 0.04% 554,850
2007-07-31 2007-07-27 1.117 433,037 +8,770 0.04% 483,875
2007-07-30 2007-07-26 1.152 424,267 -87,704 0.04% 488,588
2007-07-26 2007-07-24 1.152 511,971 +77,180 0.05% 589,588
2007-07-25 2007-07-23 1.152 434,791 -87,704 0.04% 500,707
2007-07-24 2007-07-20 1.129 522,495 -35,082 0.05% 589,792
2007-07-23 2007-07-19 1.106 557,577 -8,770 0.06% 616,678
2007-07-18 2007-07-16 1.117 566,347 +13,813 0.06% 632,835
2007-07-17 2007-07-13 1.129 552,534 -8,770 0.05% 623,700
2007-07-12 2007-07-10 1.174 561,304 -56,130 0.06% 659,200
2007-07-11 2007-07-09 1.186 617,434 +196,456 0.06% 732,160
2007-07-10 2007-07-06 1.163 420,978 -43,852 0.04% 489,600
2007-07-09 2007-07-05 1.083 464,830 -175,407 0.05% 503,500
2007-07-04 2007-06-29 1.003 640,237 +131,555 0.06% 642,400
2007-07-03 2007-06-28 1.060 508,682 -59,638 0.05% 539,400
2007-06-29 2007-06-27 1.049 568,320 +15,786 0.06% 596,160
2007-06-26 2007-06-22 1.072 552,534 0.06% 592,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top