History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 26,209,000 | +0 | 0.66% | 3,328,543 |
| 2025-10-13 | 2025-10-09 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-10-10 | 2025-10-08 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-10-09 | 2025-10-06 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-10-08 | 2025-10-03 | 0.122 | 26,209,000 | +0 | 0.66% | 3,197,498 |
| 2025-10-06 | 2025-10-02 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-10-03 | 2025-09-30 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-10-02 | 2025-09-29 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-30 | 2025-09-26 | 0.130 | 26,209,000 | +0 | 0.66% | 3,407,170 |
| 2025-09-29 | 2025-09-25 | 0.133 | 26,209,000 | +0 | 0.66% | 3,485,797 |
| 2025-09-26 | 2025-09-24 | 0.128 | 26,209,000 | +0 | 0.66% | 3,354,752 |
| 2025-09-25 | 2025-09-23 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-09-24 | 2025-09-22 | 0.129 | 26,209,000 | +0 | 0.66% | 3,380,961 |
| 2025-09-23 | 2025-09-19 | 0.127 | 26,209,000 | +0 | 0.66% | 3,328,543 |
| 2025-09-22 | 2025-09-18 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-09-19 | 2025-09-17 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-09-18 | 2025-09-16 | 0.121 | 26,209,000 | +0 | 0.66% | 3,171,289 |
| 2025-09-17 | 2025-09-15 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-16 | 2025-09-12 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-09-15 | 2025-09-11 | 0.121 | 26,209,000 | +0 | 0.66% | 3,171,289 |
| 2025-09-12 | 2025-09-10 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-11 | 2025-09-09 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-10 | 2025-09-08 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-09 | 2025-09-05 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-09-08 | 2025-09-04 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-05 | 2025-09-03 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-04 | 2025-09-02 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-03 | 2025-09-01 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-09-02 | 2025-08-29 | 0.121 | 26,209,000 | +0 | 0.66% | 3,171,289 |
| 2025-09-01 | 2025-08-28 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-08-29 | 2025-08-27 | 0.122 | 26,209,000 | +0 | 0.66% | 3,197,498 |
| 2025-08-28 | 2025-08-26 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-08-27 | 2025-08-25 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-08-26 | 2025-08-22 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-08-25 | 2025-08-21 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-08-22 | 2025-08-20 | 0.127 | 26,209,000 | +0 | 0.66% | 3,328,543 |
| 2025-08-21 | 2025-08-19 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-08-20 | 2025-08-18 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-08-19 | 2025-08-15 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-08-18 | 2025-08-14 | 0.125 | 26,209,000 | +0 | 0.66% | 3,276,125 |
| 2025-08-15 | 2025-08-13 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-08-14 | 2025-08-12 | 0.122 | 26,209,000 | +0 | 0.66% | 3,197,498 |
| 2025-08-13 | 2025-08-11 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-08-12 | 2025-08-08 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-08-11 | 2025-08-07 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-08-08 | 2025-08-06 | 0.128 | 26,209,000 | +0 | 0.66% | 3,354,752 |
| 2025-08-07 | 2025-08-05 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-08-06 | 2025-08-04 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-08-05 | 2025-08-01 | 0.120 | 26,209,000 | +0 | 0.66% | 3,145,080 |
| 2025-08-04 | 2025-07-31 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-08-01 | 2025-07-30 | 0.122 | 26,209,000 | +0 | 0.66% | 3,197,498 |
| 2025-07-31 | 2025-07-29 | 0.120 | 26,209,000 | +0 | 0.66% | 3,145,080 |
| 2025-07-30 | 2025-07-28 | 0.122 | 26,209,000 | +0 | 0.66% | 3,197,498 |
| 2025-07-29 | 2025-07-25 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-07-28 | 2025-07-24 | 0.123 | 26,209,000 | +0 | 0.66% | 3,223,707 |
| 2025-07-25 | 2025-07-23 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-07-24 | 2025-07-22 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-07-23 | 2025-07-21 | 0.129 | 26,209,000 | +0 | 0.66% | 3,380,961 |
| 2025-07-22 | 2025-07-18 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-07-21 | 2025-07-17 | 0.124 | 26,209,000 | +0 | 0.66% | 3,249,916 |
| 2025-07-18 | 2025-07-16 | 0.128 | 26,209,000 | +0 | 0.66% | 3,354,752 |
| 2025-07-17 | 2025-07-15 | 0.128 | 26,209,000 | +0 | 0.66% | 3,354,752 |
| 2025-07-16 | 2025-07-14 | 0.128 | 26,209,000 | +0 | 0.66% | 3,354,752 |
| 2025-07-15 | 2025-07-11 | 0.126 | 26,209,000 | +0 | 0.66% | 3,302,334 |
| 2025-07-14 | 2025-07-10 | 0.120 | 26,209,000 | +0 | 0.66% | 3,145,080 |
| 2025-07-11 | 2025-07-09 | 0.122 | 26,209,000 | +0 | 0.66% | 3,197,498 |
| 2025-07-10 | 2025-07-08 | 0.109 | 26,209,000 | +0 | 0.66% | 2,856,781 |
| 2025-07-09 | 2025-07-07 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-07-08 | 2025-07-04 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-07-07 | 2025-07-03 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-07-04 | 2025-07-02 | 0.111 | 26,209,000 | +0 | 0.66% | 2,909,199 |
| 2025-07-03 | 2025-06-30 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-07-02 | 2025-06-27 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-06-30 | 2025-06-26 | 0.115 | 26,209,000 | +0 | 0.66% | 3,014,035 |
| 2025-06-27 | 2025-06-25 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-06-26 | 2025-06-24 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-06-25 | 2025-06-23 | 0.108 | 26,209,000 | +0 | 0.66% | 2,830,572 |
| 2025-06-24 | 2025-06-20 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-23 | 2025-06-19 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-06-20 | 2025-06-18 | 0.113 | 26,209,000 | +0 | 0.66% | 2,961,617 |
| 2025-06-19 | 2025-06-17 | 0.109 | 26,209,000 | +0 | 0.66% | 2,856,781 |
| 2025-06-18 | 2025-06-16 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-17 | 2025-06-13 | 0.109 | 26,209,000 | +0 | 0.66% | 2,856,781 |
| 2025-06-16 | 2025-06-12 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-13 | 2025-06-11 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-12 | 2025-06-10 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-11 | 2025-06-09 | 0.109 | 26,209,000 | +0 | 0.66% | 2,856,781 |
| 2025-06-10 | 2025-06-06 | 0.109 | 26,209,000 | +0 | 0.66% | 2,856,781 |
| 2025-06-09 | 2025-06-05 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-06 | 2025-06-04 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-05 | 2025-06-03 | 0.108 | 26,209,000 | +0 | 0.66% | 2,830,572 |
| 2025-06-04 | 2025-06-02 | 0.110 | 26,209,000 | +0 | 0.66% | 2,882,990 |
| 2025-06-03 | 2025-05-30 | 0.116 | 26,209,000 | +0 | 0.66% | 3,040,244 |
| 2025-06-02 | 2025-05-29 | 0.115 | 26,209,000 | +0 | 0.66% | 3,014,035 |
| 2025-05-30 | 2025-05-28 | 0.114 | 26,209,000 | +0 | 0.66% | 2,987,826 |
| 2025-05-29 | 2025-05-27 | 0.114 | 26,209,000 | +0 | 0.66% | 2,987,826 |
| 2025-05-28 | 2025-05-26 | 0.116 | 26,209,000 | +0 | 0.66% | 3,040,244 |
| 2025-05-27 | 2025-05-23 | 0.114 | 26,209,000 | +0 | 0.66% | 2,990,010 |
| 2025-05-26 | 2025-05-22 | 0.116 | 26,209,000 | +708,351 | 0.66% | 3,043,884 |
| 2025-05-23 | 2025-05-21 | 0.119 | 25,500,649 | +0 | 0.66% | 3,040,244 |
| 2025-05-22 | 2025-05-20 | 0.118 | 25,500,649 | +0 | 0.66% | 3,014,035 |
| 2025-05-21 | 2025-05-19 | 0.118 | 25,500,649 | +0 | 0.66% | 3,014,035 |
| 2025-05-20 | 2025-05-16 | 0.118 | 25,500,649 | +0 | 0.66% | 3,014,035 |
| 2025-05-19 | 2025-05-15 | 0.117 | 25,500,649 | +0 | 0.66% | 2,987,826 |
| 2025-05-16 | 2025-05-14 | 0.117 | 25,500,649 | +0 | 0.66% | 2,987,826 |
| 2025-05-15 | 2025-05-13 | 0.117 | 25,500,649 | +0 | 0.66% | 2,987,826 |
| 2025-05-14 | 2025-05-12 | 0.124 | 25,500,649 | +0 | 0.66% | 3,171,289 |
| 2025-05-13 | 2025-05-09 | 0.121 | 25,500,649 | +0 | 0.66% | 3,092,662 |
| 2025-05-12 | 2025-05-08 | 0.119 | 25,500,649 | +0 | 0.66% | 3,040,244 |
| 2025-05-09 | 2025-05-07 | 0.121 | 25,500,649 | +0 | 0.66% | 3,092,662 |
| 2025-05-08 | 2025-05-06 | 0.116 | 25,500,649 | +0 | 0.66% | 2,961,617 |
| 2025-05-07 | 2025-05-02 | 0.116 | 25,500,649 | +0 | 0.66% | 2,961,617 |
| 2025-05-06 | 2025-04-30 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-05-02 | 2025-04-29 | 0.112 | 25,500,649 | +0 | 0.66% | 2,856,781 |
| 2025-04-30 | 2025-04-28 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-04-29 | 2025-04-25 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-04-28 | 2025-04-24 | 0.123 | 25,500,649 | +0 | 0.66% | 3,145,080 |
| 2025-04-25 | 2025-04-23 | 0.122 | 25,500,649 | +0 | 0.66% | 3,118,871 |
| 2025-04-24 | 2025-04-22 | 0.121 | 25,500,649 | +0 | 0.66% | 3,092,662 |
| 2025-04-23 | 2025-04-17 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-04-22 | 2025-04-16 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-04-17 | 2025-04-15 | 0.119 | 25,500,649 | +0 | 0.66% | 3,040,244 |
| 2025-04-16 | 2025-04-14 | 0.121 | 25,500,649 | +0 | 0.66% | 3,092,662 |
| 2025-04-15 | 2025-04-11 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-04-14 | 2025-04-10 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-04-11 | 2025-04-09 | 0.122 | 25,500,649 | +0 | 0.66% | 3,118,871 |
| 2025-04-10 | 2025-04-08 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-04-09 | 2025-04-07 | 0.121 | 25,500,649 | +0 | 0.66% | 3,092,662 |
| 2025-04-08 | 2025-04-03 | 0.125 | 25,500,649 | +0 | 0.66% | 3,197,498 |
| 2025-04-07 | 2025-04-02 | 0.125 | 25,500,649 | +0 | 0.66% | 3,197,498 |
| 2025-04-03 | 2025-04-01 | 0.128 | 25,500,649 | +0 | 0.66% | 3,276,125 |
| 2025-04-02 | 2025-03-31 | 0.129 | 25,500,649 | +0 | 0.66% | 3,302,334 |
| 2025-04-01 | 2025-03-28 | 0.125 | 25,500,649 | +0 | 0.66% | 3,197,498 |
| 2025-03-31 | 2025-03-27 | 0.124 | 25,500,649 | +0 | 0.66% | 3,171,289 |
| 2025-03-28 | 2025-03-26 | 0.122 | 25,500,649 | +0 | 0.66% | 3,118,871 |
| 2025-03-27 | 2025-03-25 | 0.125 | 25,500,649 | +0 | 0.66% | 3,197,498 |
| 2025-03-26 | 2025-03-24 | 0.127 | 25,500,649 | +0 | 0.66% | 3,249,916 |
| 2025-03-25 | 2025-03-21 | 0.131 | 25,500,649 | +0 | 0.66% | 3,328,543 |
| 2025-03-24 | 2025-03-20 | 0.127 | 25,500,649 | +0 | 0.66% | 3,249,916 |
| 2025-03-21 | 2025-03-19 | 0.132 | 25,500,649 | +0 | 0.66% | 3,354,752 |
| 2025-03-20 | 2025-03-18 | 0.126 | 25,500,649 | +0 | 0.66% | 3,223,707 |
| 2025-03-19 | 2025-03-17 | 0.126 | 25,500,649 | +0 | 0.66% | 3,223,707 |
| 2025-03-18 | 2025-03-14 | 0.127 | 25,500,649 | +0 | 0.66% | 3,249,916 |
| 2025-03-17 | 2025-03-13 | 0.123 | 25,500,649 | +0 | 0.66% | 3,145,080 |
| 2025-03-14 | 2025-03-12 | 0.122 | 25,500,649 | +0 | 0.66% | 3,118,871 |
| 2025-03-13 | 2025-03-11 | 0.115 | 25,500,649 | +0 | 0.66% | 2,935,408 |
| 2025-03-12 | 2025-03-10 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-03-11 | 2025-03-07 | 0.122 | 25,500,649 | +0 | 0.66% | 3,118,871 |
| 2025-03-10 | 2025-03-06 | 0.120 | 25,500,649 | +0 | 0.66% | 3,066,453 |
| 2025-03-07 | 2025-03-05 | 0.110 | 25,500,649 | +0 | 0.66% | 2,804,363 |
| 2025-03-06 | 2025-03-04 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-03-05 | 2025-03-03 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-03-04 | 2025-02-28 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-03-03 | 2025-02-27 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-28 | 2025-02-26 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-27 | 2025-02-25 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-26 | 2025-02-24 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-25 | 2025-02-21 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-24 | 2025-02-20 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-21 | 2025-02-19 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-20 | 2025-02-18 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-19 | 2025-02-17 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-02-18 | 2025-02-14 | 0.112 | 25,500,649 | +0 | 0.66% | 2,856,781 |
| 2025-02-17 | 2025-02-13 | 0.112 | 25,500,649 | +0 | 0.66% | 2,856,781 |
| 2025-02-14 | 2025-02-12 | 0.112 | 25,500,649 | +0 | 0.66% | 2,856,781 |
| 2025-02-13 | 2025-02-11 | 0.110 | 25,500,649 | +0 | 0.66% | 2,804,363 |
| 2025-02-12 | 2025-02-10 | 0.111 | 25,500,649 | +0 | 0.66% | 2,830,572 |
| 2025-02-11 | 2025-02-07 | 0.111 | 25,500,649 | +0 | 0.66% | 2,830,572 |
| 2025-02-10 | 2025-02-06 | 0.111 | 25,500,649 | +0 | 0.66% | 2,830,572 |
| 2025-02-07 | 2025-02-05 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-02-06 | 2025-02-04 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-02-05 | 2025-02-03 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-02-04 | 2025-01-28 | 0.109 | 25,500,649 | +0 | 0.66% | 2,778,154 |
| 2025-02-03 | 2025-01-24 | 0.106 | 25,500,649 | +0 | 0.66% | 2,699,527 |
| 2025-01-27 | 2025-01-23 | 0.107 | 25,500,649 | +0 | 0.66% | 2,725,736 |
| 2025-01-24 | 2025-01-22 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-01-23 | 2025-01-21 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-01-22 | 2025-01-20 | 0.113 | 25,500,649 | +0 | 0.66% | 2,882,990 |
| 2025-01-21 | 2025-01-17 | 0.112 | 25,500,649 | +0 | 0.66% | 2,856,781 |
| 2025-01-20 | 2025-01-16 | 0.112 | 25,500,649 | +0 | 0.66% | 2,856,781 |
| 2025-01-17 | 2025-01-15 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-01-16 | 2025-01-14 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-01-15 | 2025-01-13 | 0.108 | 25,500,649 | +0 | 0.66% | 2,751,945 |
| 2025-01-14 | 2025-01-10 | 0.113 | 25,500,649 | -973 | 0.66% | 2,882,990 |
| 2024-12-17 | 2024-12-13 | 0.113 | 25,501,622 | +311,352 | 0.66% | 2,883,100 |
| 2024-11-22 | 2024-11-20 | 0.128 | 25,190,270 | +48,648 | 0.65% | 3,236,250 |
| 2024-05-24 | 2024-05-22 | 0.144 | 25,141,622 | +739,460 | 0.65% | 3,620,732 |
| 2023-12-28 | 2023-12-22 | 0.162 | 24,402,162 | -37,774 | 0.65% | 3,953,520 |
| 2023-10-05 | 2023-10-03 | 0.129 | 24,439,936 | -9,444 | 0.65% | 3,157,360 |
| 2023-08-18 | 2023-08-16 | 0.138 | 24,449,380 | -44,385 | 0.65% | 3,365,700 |
| 2023-05-24 | 2023-05-22 | 0.131 | 24,493,765 | +607,284 | 0.65% | 3,218,166 |
| 2022-11-08 | 2022-11-04 | 0.139 | 23,886,481 | +45,126 | 0.65% | 3,319,936 |
| 2022-08-30 | 2022-08-26 | 0.163 | 23,841,355 | +36,838 | 0.65% | 3,883,200 |
| 2022-07-12 | 2022-07-08 | 0.175 | 23,804,517 | +138,141 | 0.65% | 4,161,528 |
| 2022-07-08 | 2022-07-06 | 0.177 | 23,666,376 | -35,917 | 0.64% | 4,188,774 |
| 2022-07-06 | 2022-07-04 | 0.163 | 23,702,293 | -18,419 | 0.65% | 3,860,550 |
| 2022-06-30 | 2022-06-28 | 0.157 | 23,720,712 | +46,047 | 0.65% | 3,734,765 |
| 2022-06-10 | 2022-06-08 | 0.140 | 23,674,665 | +46,048 | 0.65% | 3,316,203 |
| 2022-05-26 | 2022-05-24 | 0.155 | 23,628,617 | +509,970 | 0.64% | 3,671,215 |
| 2022-05-16 | 2022-05-12 | 0.139 | 23,118,647 | +39,647 | 0.64% | 3,207,125 |
| 2022-04-21 | 2022-04-19 | 0.164 | 23,079,000 | -39,647 | 0.64% | 3,790,724 |
| 2022-02-08 | 2022-02-04 | 0.155 | 23,118,647 | +41,449 | 0.64% | 3,591,980 |
| 2022-01-11 | 2022-01-07 | 0.171 | 23,077,198 | +29,735 | 0.64% | 3,944,094 |
| 2021-12-21 | 2021-12-17 | 0.189 | 23,047,463 | +18,021 | 0.64% | 4,348,260 |
| 2021-10-22 | 2021-10-20 | 0.166 | 23,029,442 | -45,053 | 0.64% | 3,833,700 |
| 2021-10-08 | 2021-10-06 | 0.146 | 23,074,495 | +45,053 | 0.64% | 3,380,256 |
| 2021-09-27 | 2021-09-23 | 0.156 | 23,029,442 | +135,160 | 0.64% | 3,603,678 |
| 2021-05-26 | 2021-05-24 | 0.201 | 22,894,282 | +225,267 | 0.64% | 4,598,848 |
| 2021-03-04 | 2021-03-02 | 0.223 | 22,669,015 | +10,812 | 0.63% | 5,056,758 |
| 2021-03-03 | 2021-03-01 | 0.214 | 22,658,203 | +18,022 | 0.63% | 4,853,178 |
| 2021-03-01 | 2021-02-25 | 0.230 | 22,640,181 | -27,032 | 0.63% | 5,201,082 |
| 2021-02-26 | 2021-02-24 | 0.215 | 22,667,213 | +27,032 | 0.63% | 4,880,264 |
| 2021-01-11 | 2021-01-07 | 0.266 | 22,640,181 | -90,107 | 0.63% | 6,030,240 |
| 2021-01-05 | 2020-12-31 | 0.338 | 22,730,288 | -108,128 | 0.63% | 7,693,930 |
| 2020-11-12 | 2020-11-10 | 0.137 | 22,838,416 | -54,064 | 0.64% | 3,117,558 |
| 2020-09-04 | 2020-09-02 | 0.123 | 22,892,480 | +54,064 | 0.64% | 2,820,066 |
| 2018-10-18 | 2018-10-15 | 0.146 | 22,838,416 | +90,107 | 0.95% | 3,345,672 |
| 2018-09-27 | 2018-09-24 | 0.176 | 22,748,309 | +606,621 | 0.94% | 3,994,401 |
| 2018-01-16 | 2018-01-12 | 0.263 | 22,141,688 | +877 | 0.94% | 5,831,826 |
| 2017-09-26 | 2017-09-22 | 0.331 | 22,140,811 | -5,262 | 0.94% | 7,321,050 |
| 2017-09-25 | 2017-09-21 | 0.371 | 22,146,073 | +5,262 | 0.94% | 8,206,575 |
| 2017-08-14 | 2017-08-10 | 0.261 | 22,140,811 | +1,754 | 0.94% | 5,781,105 |
| 2017-08-02 | 2017-07-31 | 0.261 | 22,139,057 | +878 | 0.94% | 5,780,647 |
| 2017-07-05 | 2017-07-03 | 0.258 | 22,138,179 | -3,509 | 0.94% | 5,704,692 |
| 2016-09-23 | 2016-09-21 | 0.308 | 22,141,688 | +105,245 | 0.94% | 6,816,420 |
| 2015-07-16 | 2015-07-14 | 0.639 | 22,036,443 | -43,852 | 0.94% | 14,070,560 |
| 2015-07-15 | 2015-07-13 | 0.650 | 22,080,295 | +43,852 | 0.94% | 14,350,320 |
| 2015-07-14 | 2015-07-10 | 0.593 | 22,036,443 | -35,082 | 0.94% | 13,065,520 |
| 2015-07-13 | 2015-07-09 | 0.542 | 22,071,525 | +35,082 | 0.94% | 11,953,850 |
| 2015-06-29 | 2015-06-25 | 1.026 | 22,036,443 | -877 | 0.94% | 22,613,400 |
| 2015-06-26 | 2015-06-24 | 1.038 | 22,037,320 | +3,508 | 2.18% | 22,865,570 |
| 2015-06-22 | 2015-06-18 | 1.140 | 22,033,812 | -3,508,150 | 2.18% | 25,123,000 |
| 2014-10-09 | 2014-10-07 | 0.559 | 25,541,962 | +877 | 2.53% | 14,270,270 |
| 2014-08-08 | 2014-08-06 | 0.507 | 25,541,085 | +8,771 | 2.53% | 12,959,290 |
| 2014-01-07 | 2014-01-03 | 0.445 | 25,532,314 | -877 | 2.53% | 11,353,680 |
| 2013-12-27 | 2013-12-20 | 0.428 | 25,533,191 | +877 | 2.53% | 10,917,375 |
| 2013-07-11 | 2013-07-09 | 0.530 | 25,532,314 | -26,312 | 2.53% | 13,537,080 |
| 2013-07-10 | 2013-07-08 | 0.530 | 25,558,626 | +26,312 | 2.53% | 13,551,030 |
| 2013-05-09 | 2013-05-07 | 0.542 | 25,532,314 | -877 | 2.53% | 13,828,200 |
| 2012-12-27 | 2012-12-20 | 0.416 | 25,533,191 | +877 | 2.53% | 10,626,245 |
| 2012-04-13 | 2012-04-11 | 0.353 | 25,532,314 | +877 | 2.53% | 9,024,720 |
| 2011-06-09 | 2011-06-07 | 0.422 | 25,531,437 | +877 | 2.53% | 10,771,070 |
| 2010-04-20 | 2010-04-16 | 1.026 | 25,530,560 | -877,038 | 2.53% | 26,199,000 |
| 2010-04-19 | 2010-04-15 | 0.844 | 26,407,598 | -877,037 | 2.61% | 22,281,400 |
| 2010-04-16 | 2010-04-14 | 0.810 | 27,284,635 | -17,541 | 2.70% | 22,088,100 |
| 2010-03-30 | 2010-03-26 | 0.707 | 27,302,176 | -350,815 | 2.70% | 19,300,600 |
| 2010-03-29 | 2010-03-25 | 0.730 | 27,652,991 | -70,163 | 2.74% | 20,179,200 |
| 2010-03-26 | 2010-03-24 | 0.741 | 27,723,154 | -17,541 | 2.74% | 20,546,500 |
| 2010-03-25 | 2010-03-23 | 0.753 | 27,740,695 | +17,541 | 2.75% | 20,875,800 |
| 2010-03-22 | 2010-03-18 | 0.730 | 27,723,154 | +438,519 | 2.74% | 20,230,400 |
| 2010-03-04 | 2010-03-02 | 0.730 | 27,284,635 | -747,917 | 2.70% | 19,910,400 |
| 2010-03-03 | 2010-03-01 | 0.741 | 28,032,552 | -87,703 | 2.77% | 20,775,805 |
| 2009-07-21 | 2009-07-17 | 0.513 | 28,120,255 | -17,541 | 2.78% | 14,428,249 |
| 2008-03-10 | 2008-03-06 | 0.844 | 28,137,796 | -26,311 | 2.79% | 23,741,254 |
| 2007-12-05 | 2007-12-03 | 0.912 | 28,164,107 | +87,703 | 2.79% | 25,690,220 |
| 2007-09-27 | 2007-09-24 | 0.981 | 28,076,404 | +17,541 | 2.79% | 27,530,988 |
| 2007-06-26 | 2007-06-22 | 1.072 | 28,058,863 | 2.79% | 30,073,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy