History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SIU ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 910,000 +0 0.02% 115,570
2025-10-13 2025-10-09 0.125 910,000 +0 0.02% 113,750
2025-10-10 2025-10-08 0.125 910,000 +0 0.02% 113,750
2025-10-09 2025-10-06 0.124 910,000 +0 0.02% 112,840
2025-10-08 2025-10-03 0.122 910,000 +0 0.02% 111,020
2025-10-06 2025-10-02 0.124 910,000 +0 0.02% 112,840
2025-10-03 2025-09-30 0.124 910,000 +0 0.02% 112,840
2025-10-02 2025-09-29 0.123 910,000 +0 0.02% 111,930
2025-09-30 2025-09-26 0.130 910,000 +0 0.02% 118,300
2025-09-29 2025-09-25 0.133 910,000 +0 0.02% 121,030
2025-09-26 2025-09-24 0.128 910,000 +0 0.02% 116,480
2025-09-25 2025-09-23 0.125 910,000 +0 0.02% 113,750
2025-09-24 2025-09-22 0.129 910,000 +0 0.02% 117,390
2025-09-23 2025-09-19 0.127 910,000 +0 0.02% 115,570
2025-09-22 2025-09-18 0.125 910,000 +0 0.02% 113,750
2025-09-19 2025-09-17 0.124 910,000 +0 0.02% 112,840
2025-09-18 2025-09-16 0.121 910,000 +0 0.02% 110,110
2025-09-17 2025-09-15 0.123 910,000 +0 0.02% 111,930
2025-09-16 2025-09-12 0.126 910,000 +0 0.02% 114,660
2025-09-15 2025-09-11 0.121 910,000 +0 0.02% 110,110
2025-09-12 2025-09-10 0.123 910,000 +0 0.02% 111,930
2025-09-11 2025-09-09 0.123 910,000 +0 0.02% 111,930
2025-09-10 2025-09-08 0.123 910,000 +0 0.02% 111,930
2025-09-09 2025-09-05 0.125 910,000 +0 0.02% 113,750
2025-09-08 2025-09-04 0.123 910,000 +0 0.02% 111,930
2025-09-05 2025-09-03 0.123 910,000 +0 0.02% 111,930
2025-09-04 2025-09-02 0.123 910,000 +0 0.02% 111,930
2025-09-03 2025-09-01 0.123 910,000 +0 0.02% 111,930
2025-09-02 2025-08-29 0.121 910,000 +0 0.02% 110,110
2025-09-01 2025-08-28 0.124 910,000 +0 0.02% 112,840
2025-08-29 2025-08-27 0.122 910,000 +0 0.02% 111,020
2025-08-28 2025-08-26 0.125 910,000 +0 0.02% 113,750
2025-08-27 2025-08-25 0.125 910,000 +0 0.02% 113,750
2025-08-26 2025-08-22 0.126 910,000 +0 0.02% 114,660
2025-08-25 2025-08-21 0.123 910,000 +0 0.02% 111,930
2025-08-22 2025-08-20 0.127 910,000 +0 0.02% 115,570
2025-08-21 2025-08-19 0.125 910,000 +0 0.02% 113,750
2025-08-20 2025-08-18 0.126 910,000 +0 0.02% 114,660
2025-08-19 2025-08-15 0.126 910,000 +0 0.02% 114,660
2025-08-18 2025-08-14 0.125 910,000 +0 0.02% 113,750
2025-08-15 2025-08-13 0.124 910,000 +0 0.02% 112,840
2025-08-14 2025-08-12 0.122 910,000 +0 0.02% 111,020
2025-08-13 2025-08-11 0.126 910,000 +0 0.02% 114,660
2025-08-12 2025-08-08 0.123 910,000 +0 0.02% 111,930
2025-08-11 2025-08-07 0.126 910,000 +0 0.02% 114,660
2025-08-08 2025-08-06 0.128 910,000 +0 0.02% 116,480
2025-08-07 2025-08-05 0.126 910,000 +0 0.02% 114,660
2025-08-06 2025-08-04 0.123 910,000 +0 0.02% 111,930
2025-08-05 2025-08-01 0.120 910,000 +0 0.02% 109,200
2025-08-04 2025-07-31 0.123 910,000 +0 0.02% 111,930
2025-08-01 2025-07-30 0.122 910,000 +0 0.02% 111,020
2025-07-31 2025-07-29 0.120 910,000 +0 0.02% 109,200
2025-07-30 2025-07-28 0.122 910,000 +0 0.02% 111,020
2025-07-29 2025-07-25 0.126 910,000 +0 0.02% 114,660
2025-07-28 2025-07-24 0.123 910,000 +0 0.02% 111,930
2025-07-25 2025-07-23 0.126 910,000 +0 0.02% 114,660
2025-07-24 2025-07-22 0.124 910,000 +0 0.02% 112,840
2025-07-23 2025-07-21 0.129 910,000 +0 0.02% 117,390
2025-07-22 2025-07-18 0.126 910,000 +0 0.02% 114,660
2025-07-21 2025-07-17 0.124 910,000 +0 0.02% 112,840
2025-07-18 2025-07-16 0.128 910,000 +0 0.02% 116,480
2025-07-17 2025-07-15 0.128 910,000 +0 0.02% 116,480
2025-07-16 2025-07-14 0.128 910,000 +0 0.02% 116,480
2025-07-15 2025-07-11 0.126 910,000 +0 0.02% 114,660
2025-07-14 2025-07-10 0.120 910,000 +0 0.02% 109,200
2025-07-11 2025-07-09 0.122 910,000 +0 0.02% 111,020
2025-07-10 2025-07-08 0.109 910,000 +0 0.02% 99,190
2025-07-09 2025-07-07 0.113 910,000 +0 0.02% 102,830
2025-07-08 2025-07-04 0.113 910,000 +0 0.02% 102,830
2025-07-07 2025-07-03 0.113 910,000 +0 0.02% 102,830
2025-07-04 2025-07-02 0.111 910,000 +0 0.02% 101,010
2025-07-03 2025-06-30 0.113 910,000 +0 0.02% 102,830
2025-07-02 2025-06-27 0.113 910,000 +0 0.02% 102,830
2025-06-30 2025-06-26 0.115 910,000 +0 0.02% 104,650
2025-06-27 2025-06-25 0.113 910,000 +0 0.02% 102,830
2025-06-26 2025-06-24 0.113 910,000 +0 0.02% 102,830
2025-06-25 2025-06-23 0.108 910,000 +0 0.02% 98,280
2025-06-24 2025-06-20 0.110 910,000 +0 0.02% 100,100
2025-06-23 2025-06-19 0.113 910,000 +0 0.02% 102,830
2025-06-20 2025-06-18 0.113 910,000 +0 0.02% 102,830
2025-06-19 2025-06-17 0.109 910,000 +0 0.02% 99,190
2025-06-18 2025-06-16 0.110 910,000 +0 0.02% 100,100
2025-06-17 2025-06-13 0.109 910,000 +0 0.02% 99,190
2025-06-16 2025-06-12 0.110 910,000 +0 0.02% 100,100
2025-06-13 2025-06-11 0.110 910,000 +0 0.02% 100,100
2025-06-12 2025-06-10 0.110 910,000 +0 0.02% 100,100
2025-06-11 2025-06-09 0.109 910,000 +0 0.02% 99,190
2025-06-10 2025-06-06 0.109 910,000 +0 0.02% 99,190
2025-06-09 2025-06-05 0.110 910,000 +0 0.02% 100,100
2025-06-06 2025-06-04 0.110 910,000 +0 0.02% 100,100
2025-06-05 2025-06-03 0.108 910,000 +0 0.02% 98,280
2025-06-04 2025-06-02 0.110 910,000 +0 0.02% 100,100
2025-06-03 2025-05-30 0.116 910,000 +0 0.02% 105,560
2025-06-02 2025-05-29 0.115 910,000 +0 0.02% 104,650
2025-05-30 2025-05-28 0.114 910,000 +0 0.02% 103,740
2025-05-29 2025-05-27 0.114 910,000 +0 0.02% 103,740
2025-05-28 2025-05-26 0.116 910,000 +0 0.02% 105,560
2025-05-27 2025-05-23 0.114 910,000 +0 0.02% 103,816
2025-05-26 2025-05-22 0.116 910,000 +24,595 0.02% 105,686
2025-05-23 2025-05-21 0.119 885,405 +0 0.02% 105,560
2025-05-22 2025-05-20 0.118 885,405 +0 0.02% 104,650
2025-05-21 2025-05-19 0.118 885,405 +0 0.02% 104,650
2025-05-20 2025-05-16 0.118 885,405 +0 0.02% 104,650
2025-05-19 2025-05-15 0.117 885,405 +0 0.02% 103,740
2025-05-16 2025-05-14 0.117 885,405 +0 0.02% 103,740
2025-05-15 2025-05-13 0.117 885,405 +0 0.02% 103,740
2025-05-14 2025-05-12 0.124 885,405 +0 0.02% 110,110
2025-05-13 2025-05-09 0.121 885,405 +0 0.02% 107,380
2025-05-12 2025-05-08 0.119 885,405 +0 0.02% 105,560
2025-05-09 2025-05-07 0.121 885,405 +0 0.02% 107,380
2025-05-08 2025-05-06 0.116 885,405 +0 0.02% 102,830
2025-05-07 2025-05-02 0.116 885,405 +0 0.02% 102,830
2025-05-06 2025-04-30 0.113 885,405 +0 0.02% 100,100
2025-05-02 2025-04-29 0.112 885,405 +0 0.02% 99,190
2025-04-30 2025-04-28 0.120 885,405 +0 0.02% 106,470
2025-04-29 2025-04-25 0.120 885,405 +0 0.02% 106,470
2025-04-28 2025-04-24 0.123 885,405 +0 0.02% 109,200
2025-04-25 2025-04-23 0.122 885,405 +0 0.02% 108,290
2025-04-24 2025-04-22 0.121 885,405 +0 0.02% 107,380
2025-04-23 2025-04-17 0.120 885,405 +0 0.02% 106,470
2025-04-22 2025-04-16 0.120 885,405 +0 0.02% 106,470
2025-04-17 2025-04-15 0.119 885,405 +0 0.02% 105,560
2025-04-16 2025-04-14 0.121 885,405 +0 0.02% 107,380
2025-04-15 2025-04-11 0.120 885,405 +0 0.02% 106,470
2025-04-14 2025-04-10 0.120 885,405 +0 0.02% 106,470
2025-04-11 2025-04-09 0.122 885,405 +0 0.02% 108,290
2025-04-10 2025-04-08 0.108 885,405 +0 0.02% 95,550
2025-04-09 2025-04-07 0.121 885,405 +0 0.02% 107,380
2025-04-08 2025-04-03 0.125 885,405 +0 0.02% 111,020
2025-04-07 2025-04-02 0.125 885,405 +0 0.02% 111,020
2025-04-03 2025-04-01 0.128 885,405 +0 0.02% 113,750
2025-04-02 2025-03-31 0.129 885,405 +0 0.02% 114,660
2025-04-01 2025-03-28 0.125 885,405 +0 0.02% 111,020
2025-03-31 2025-03-27 0.124 885,405 +0 0.02% 110,110
2025-03-28 2025-03-26 0.122 885,405 +0 0.02% 108,290
2025-03-27 2025-03-25 0.125 885,405 +0 0.02% 111,020
2025-03-26 2025-03-24 0.127 885,405 +0 0.02% 112,840
2025-03-25 2025-03-21 0.131 885,405 +0 0.02% 115,570
2025-03-24 2025-03-20 0.127 885,405 +0 0.02% 112,840
2025-03-21 2025-03-19 0.132 885,405 +0 0.02% 116,480
2025-03-20 2025-03-18 0.126 885,405 +0 0.02% 111,930
2025-03-19 2025-03-17 0.126 885,405 +0 0.02% 111,930
2025-03-18 2025-03-14 0.127 885,405 +0 0.02% 112,840
2025-03-17 2025-03-13 0.123 885,405 +0 0.02% 109,200
2025-03-14 2025-03-12 0.122 885,405 +0 0.02% 108,290
2025-03-13 2025-03-11 0.115 885,405 +0 0.02% 101,920
2025-03-12 2025-03-10 0.120 885,405 +0 0.02% 106,470
2025-03-11 2025-03-07 0.122 885,405 +0 0.02% 108,290
2025-03-10 2025-03-06 0.120 885,405 +0 0.02% 106,470
2025-03-07 2025-03-05 0.110 885,405 +0 0.02% 97,370
2025-03-06 2025-03-04 0.113 885,405 +0 0.02% 100,100
2025-03-05 2025-03-03 0.113 885,405 +0 0.02% 100,100
2025-03-04 2025-02-28 0.113 885,405 +0 0.02% 100,100
2025-03-03 2025-02-27 0.113 885,405 +0 0.02% 100,100
2025-02-28 2025-02-26 0.113 885,405 +0 0.02% 100,100
2025-02-27 2025-02-25 0.113 885,405 +0 0.02% 100,100
2025-02-26 2025-02-24 0.113 885,405 +0 0.02% 100,100
2025-02-25 2025-02-21 0.113 885,405 +0 0.02% 100,100
2025-02-24 2025-02-20 0.113 885,405 +0 0.02% 100,100
2025-02-21 2025-02-19 0.113 885,405 +0 0.02% 100,100
2025-02-20 2025-02-18 0.113 885,405 +0 0.02% 100,100
2025-02-19 2025-02-17 0.113 885,405 +0 0.02% 100,100
2025-02-18 2025-02-14 0.112 885,405 +0 0.02% 99,190
2025-02-17 2025-02-13 0.112 885,405 +0 0.02% 99,190
2025-02-14 2025-02-12 0.112 885,405 +0 0.02% 99,190
2025-02-13 2025-02-11 0.110 885,405 +0 0.02% 97,370
2025-02-12 2025-02-10 0.111 885,405 +0 0.02% 98,280
2025-02-11 2025-02-07 0.111 885,405 +0 0.02% 98,280
2025-02-10 2025-02-06 0.111 885,405 +0 0.02% 98,280
2025-02-07 2025-02-05 0.108 885,405 +0 0.02% 95,550
2025-02-06 2025-02-04 0.108 885,405 +0 0.02% 95,550
2025-02-05 2025-02-03 0.108 885,405 +0 0.02% 95,550
2025-02-04 2025-01-28 0.109 885,405 +0 0.02% 96,460
2025-02-03 2025-01-24 0.106 885,405 +0 0.02% 93,730
2025-01-27 2025-01-23 0.107 885,405 +0 0.02% 94,640
2025-01-24 2025-01-22 0.108 885,405 +0 0.02% 95,550
2025-01-23 2025-01-21 0.113 885,405 +0 0.02% 100,100
2025-01-22 2025-01-20 0.113 885,405 +0 0.02% 100,100
2025-01-21 2025-01-17 0.112 885,405 +0 0.02% 99,190
2025-01-20 2025-01-16 0.112 885,405 +0 0.02% 99,190
2025-01-17 2025-01-15 0.108 885,405 +0 0.02% 95,550
2025-01-16 2025-01-14 0.108 885,405 +0 0.02% 95,550
2025-01-15 2025-01-13 0.108 885,405 +0 0.02% 95,550
2025-01-14 2025-01-10 0.113 885,405 +0 0.02% 100,100
2025-01-13 2025-01-09 0.113 885,405 +0 0.02% 100,100
2025-01-10 2025-01-08 0.113 885,405 +0 0.02% 100,100
2025-01-09 2025-01-07 0.113 885,405 +0 0.02% 100,100
2025-01-08 2025-01-06 0.112 885,405 +0 0.02% 99,190
2025-01-07 2025-01-03 0.113 885,405 +0 0.02% 100,100
2025-01-06 2025-01-02 0.113 885,405 +0 0.02% 100,100
2025-01-03 2024-12-31 0.107 885,405 +0 0.02% 94,640
2025-01-02 2024-12-27 0.113 885,405 +0 0.02% 100,100
2024-12-30 2024-12-24 0.113 885,405 +0 0.02% 100,100
2024-12-27 2024-12-20 0.113 885,405 +0 0.02% 100,100
2024-12-23 2024-12-19 0.113 885,405 +0 0.02% 100,100
2024-12-20 2024-12-18 0.113 885,405 +0 0.02% 100,100
2024-12-19 2024-12-17 0.113 885,405 +0 0.02% 100,100
2024-12-18 2024-12-16 0.110 885,405 +0 0.02% 97,370
2024-12-17 2024-12-13 0.113 885,405 +0 0.02% 100,100
2024-12-16 2024-12-12 0.128 885,405 +0 0.02% 113,750
2024-12-13 2024-12-11 0.128 885,405 +0 0.02% 113,750
2024-12-12 2024-12-10 0.128 885,405 +0 0.02% 113,750
2024-12-11 2024-12-09 0.128 885,405 +0 0.02% 113,750
2024-12-10 2024-12-06 0.128 885,405 +0 0.02% 113,750
2024-12-09 2024-12-05 0.128 885,405 +0 0.02% 113,750
2024-12-06 2024-12-04 0.128 885,405 +0 0.02% 113,750
2024-12-05 2024-12-03 0.128 885,405 +0 0.02% 113,750
2024-12-04 2024-12-02 0.128 885,405 +0 0.02% 113,750
2024-12-03 2024-11-29 0.127 885,405 +0 0.02% 112,840
2024-12-02 2024-11-28 0.127 885,405 +0 0.02% 112,840
2024-11-29 2024-11-27 0.127 885,405 +0 0.02% 112,840
2024-11-28 2024-11-26 0.128 885,405 +0 0.02% 113,750
2024-11-27 2024-11-25 0.128 885,405 +0 0.02% 113,750
2024-11-26 2024-11-22 0.128 885,405 +0 0.02% 113,750
2024-11-25 2024-11-21 0.122 885,405 +0 0.02% 108,290
2024-11-22 2024-11-20 0.128 885,405 +0 0.02% 113,750
2024-11-21 2024-11-19 0.128 885,405 +0 0.02% 113,750
2024-11-20 2024-11-18 0.127 885,405 +0 0.02% 112,840
2024-11-19 2024-11-15 0.128 885,405 +0 0.02% 113,750
2024-11-18 2024-11-14 0.128 885,405 +0 0.02% 113,750
2024-11-15 2024-11-13 0.128 885,405 +0 0.02% 113,750
2024-11-14 2024-11-12 0.128 885,405 +0 0.02% 113,750
2024-11-13 2024-11-11 0.133 885,405 +0 0.02% 117,390
2024-11-12 2024-11-08 0.138 885,405 +0 0.02% 121,940
2024-11-11 2024-11-07 0.138 885,405 +0 0.02% 121,940
2024-11-08 2024-11-06 0.138 885,405 +0 0.02% 121,940
2024-11-07 2024-11-05 0.132 885,405 +0 0.02% 116,480
2024-11-06 2024-11-04 0.135 885,405 +0 0.02% 119,210
2024-11-05 2024-11-01 0.134 885,405 +0 0.02% 118,300
2024-11-04 2024-10-31 0.145 885,405 +0 0.02% 128,310
2024-11-01 2024-10-30 0.146 885,405 +0 0.02% 129,220
2024-10-31 2024-10-29 0.148 885,405 +0 0.02% 131,040
2024-10-30 2024-10-28 0.147 885,405 +0 0.02% 130,130
2024-10-29 2024-10-25 0.148 885,405 +0 0.02% 131,040
2024-10-28 2024-10-24 0.142 885,405 +0 0.02% 125,580
2024-10-25 2024-10-23 0.147 885,405 +0 0.02% 130,130
2024-10-24 2024-10-22 0.145 885,405 +0 0.02% 128,310
2024-10-23 2024-10-21 0.144 885,405 +0 0.02% 127,400
2024-10-22 2024-10-18 0.144 885,405 +0 0.02% 127,400
2024-10-21 2024-10-17 0.149 885,405 +0 0.02% 131,950
2024-10-18 2024-10-16 0.149 885,405 +0 0.02% 131,950
2024-10-17 2024-10-15 0.139 885,405 +0 0.02% 122,850
2024-10-16 2024-10-14 0.156 885,405 +0 0.02% 138,320
2024-10-15 2024-10-10 0.156 885,405 +0 0.02% 138,320
2024-10-14 2024-10-09 0.149 885,405 +0 0.02% 131,950
2024-10-10 2024-10-08 0.164 885,405 +0 0.02% 145,600
2024-10-09 2024-10-07 0.172 885,405 +0 0.02% 151,970
2024-10-08 2024-10-04 0.170 885,405 +0 0.02% 150,150
2024-10-07 2024-10-03 0.161 885,405 +0 0.02% 142,870
2024-10-04 2024-10-02 0.161 885,405 +0 0.02% 142,870
2024-10-03 2024-09-30 0.154 885,405 +0 0.02% 136,500
2024-10-02 2024-09-27 0.152 885,405 +0 0.02% 134,680
2024-09-30 2024-09-26 0.152 885,405 +0 0.02% 134,680
2024-09-27 2024-09-25 0.152 885,405 +0 0.02% 134,680
2024-09-26 2024-09-24 0.150 885,405 +0 0.02% 132,860
2024-09-25 2024-09-23 0.147 885,405 +0 0.02% 130,130
2024-09-24 2024-09-20 0.144 885,405 +0 0.02% 127,400
2024-09-23 2024-09-19 0.144 885,405 +0 0.02% 127,400
2024-09-20 2024-09-17 0.144 885,405 +0 0.02% 127,400
2024-09-19 2024-09-16 0.141 885,405 +0 0.02% 124,670
2024-09-17 2024-09-13 0.139 885,405 +0 0.02% 122,850
2024-09-16 2024-09-12 0.137 885,405 +0 0.02% 121,030
2024-09-13 2024-09-11 0.136 885,405 +0 0.02% 120,120
2024-09-12 2024-09-10 0.134 885,405 +0 0.02% 118,300
2024-09-11 2024-09-09 0.132 885,405 +0 0.02% 116,480
2024-09-10 2024-09-05 0.131 885,405 +0 0.02% 115,570
2024-09-09 2024-09-04 0.124 885,405 +0 0.02% 110,110
2024-09-05 2024-09-03 0.126 885,405 +0 0.02% 111,930
2024-09-04 2024-09-02 0.129 885,405 +0 0.02% 114,660
2024-09-03 2024-08-30 0.128 885,405 +0 0.02% 113,750
2024-09-02 2024-08-29 0.120 885,405 +0 0.02% 106,470
2024-08-30 2024-08-28 0.120 885,405 +0 0.02% 106,470
2024-08-29 2024-08-27 0.120 885,405 +0 0.02% 106,470
2024-08-28 2024-08-26 0.120 885,405 +0 0.02% 106,470
2024-08-27 2024-08-23 0.124 885,405 +0 0.02% 110,110
2024-08-26 2024-08-22 0.123 885,405 +0 0.02% 109,200
2024-08-23 2024-08-21 0.122 885,405 +0 0.02% 108,290
2024-08-22 2024-08-20 0.124 885,405 +0 0.02% 110,110
2024-08-21 2024-08-19 0.125 885,405 +0 0.02% 111,020
2024-08-20 2024-08-16 0.122 885,405 +0 0.02% 108,290
2024-08-19 2024-08-15 0.129 885,405 +0 0.02% 114,660
2024-08-16 2024-08-14 0.129 885,405 +0 0.02% 114,660
2024-08-15 2024-08-13 0.123 885,405 +0 0.02% 109,200
2024-08-14 2024-08-12 0.125 885,405 +0 0.02% 111,020
2024-08-13 2024-08-09 0.121 885,405 +0 0.02% 107,380
2024-08-12 2024-08-08 0.121 885,405 +0 0.02% 107,380
2024-08-09 2024-08-07 0.121 885,405 +0 0.02% 107,380
2024-08-08 2024-08-06 0.120 885,405 +0 0.02% 106,470
2024-08-07 2024-08-05 0.120 885,405 +0 0.02% 106,470
2024-08-06 2024-08-02 0.117 885,405 +0 0.02% 103,740
2024-08-05 2024-08-01 0.120 885,405 +0 0.02% 106,470
2024-08-02 2024-07-31 0.120 885,405 +0 0.02% 106,470
2024-08-01 2024-07-30 0.120 885,405 +0 0.02% 106,470
2024-07-31 2024-07-29 0.118 885,405 +0 0.02% 104,650
2024-07-30 2024-07-26 0.118 885,405 +0 0.02% 104,650
2024-07-29 2024-07-25 0.119 885,405 +0 0.02% 105,560
2024-07-26 2024-07-24 0.119 885,405 +0 0.02% 105,560
2024-07-25 2024-07-23 0.119 885,405 +0 0.02% 105,560
2024-07-24 2024-07-22 0.119 885,405 +0 0.02% 105,560
2024-07-23 2024-07-19 0.117 885,405 +0 0.02% 103,740
2024-07-22 2024-07-18 0.123 885,405 +0 0.02% 109,200
2024-07-19 2024-07-17 0.116 885,405 +0 0.02% 102,830
2024-07-18 2024-07-16 0.116 885,405 +0 0.02% 102,830
2024-07-17 2024-07-15 0.117 885,405 +0 0.02% 103,740
2024-07-16 2024-07-12 0.117 885,405 +0 0.02% 103,740
2024-07-15 2024-07-11 0.116 885,405 +0 0.02% 102,830
2024-07-12 2024-07-10 0.120 885,405 +0 0.02% 106,470
2024-07-11 2024-07-09 0.120 885,405 +0 0.02% 106,470
2024-07-10 2024-07-08 0.119 885,405 +0 0.02% 105,560
2024-07-09 2024-07-05 0.119 885,405 +0 0.02% 105,560
2024-07-08 2024-07-04 0.125 885,405 +0 0.02% 111,020
2024-07-05 2024-07-03 0.121 885,405 +0 0.02% 107,380
2024-07-04 2024-07-02 0.121 885,405 +0 0.02% 107,380
2024-07-03 2024-06-28 0.121 885,405 +0 0.02% 107,380
2024-07-02 2024-06-27 0.121 885,405 +0 0.02% 107,380
2024-06-28 2024-06-26 0.132 885,405 +0 0.02% 116,480
2024-06-27 2024-06-25 0.133 885,405 +0 0.02% 117,390
2024-06-26 2024-06-24 0.125 885,405 +0 0.02% 111,020
2024-06-25 2024-06-21 0.125 885,405 +0 0.02% 111,020
2024-06-24 2024-06-20 0.132 885,405 +0 0.02% 116,480
2024-06-21 2024-06-19 0.133 885,405 +0 0.02% 117,390
2024-06-20 2024-06-18 0.128 885,405 +0 0.02% 113,750
2024-06-19 2024-06-17 0.128 885,405 +0 0.02% 113,750
2024-06-18 2024-06-14 0.132 885,405 +0 0.02% 116,480
2024-06-17 2024-06-13 0.134 885,405 +0 0.02% 118,300
2024-06-14 2024-06-12 0.134 885,405 +0 0.02% 118,300
2024-06-13 2024-06-11 0.134 885,405 +0 0.02% 118,300
2024-06-12 2024-06-07 0.134 885,405 +0 0.02% 118,300
2024-06-11 2024-06-06 0.131 885,405 +0 0.02% 115,570
2024-06-07 2024-06-05 0.131 885,405 +0 0.02% 115,570
2024-06-06 2024-06-04 0.131 885,405 +0 0.02% 115,570
2024-06-05 2024-06-03 0.128 885,405 +0 0.02% 113,750
2024-06-04 2024-05-31 0.131 885,405 +0 0.02% 115,570
2024-06-03 2024-05-30 0.129 885,405 +0 0.02% 114,660
2024-05-31 2024-05-29 0.135 885,405 +0 0.02% 119,210
2024-05-30 2024-05-28 0.136 885,405 +0 0.02% 120,120
2024-05-29 2024-05-27 0.134 885,405 +0 0.02% 118,300
2024-05-28 2024-05-24 0.134 885,405 +0 0.02% 118,300
2024-05-27 2024-05-23 0.144 885,405 +0 0.02% 127,510
2024-05-24 2024-05-22 0.144 885,405 +26,041 0.02% 127,510
2024-05-23 2024-05-21 0.142 859,364 +0 0.02% 121,940
2024-05-22 2024-05-20 0.147 859,364 +0 0.02% 126,490
2024-05-21 2024-05-17 0.147 859,364 +0 0.02% 126,490
2024-05-20 2024-05-16 0.143 859,364 +0 0.02% 122,850
2024-05-17 2024-05-14 0.141 859,364 +0 0.02% 121,030
2024-05-16 2024-05-13 0.144 859,364 +0 0.02% 123,760
2024-05-14 2024-05-10 0.148 859,364 +0 0.02% 127,400
2024-05-13 2024-05-09 0.141 859,364 +0 0.02% 121,030
2024-05-10 2024-05-08 0.143 859,364 +0 0.02% 122,850
2024-05-09 2024-05-07 0.144 859,364 +0 0.02% 123,760
2024-05-08 2024-05-06 0.140 859,364 +0 0.02% 120,120
2024-05-07 2024-05-03 0.140 859,364 +0 0.02% 120,120
2024-05-06 2024-05-02 0.142 859,364 +0 0.02% 121,940
2024-05-03 2024-04-30 0.145 859,364 +0 0.02% 124,670
2024-05-02 2024-04-29 0.145 859,364 +0 0.02% 124,670
2024-04-30 2024-04-26 0.146 859,364 +0 0.02% 125,580
2024-04-29 2024-04-25 0.144 859,364 +0 0.02% 123,760
2024-04-26 2024-04-24 0.147 859,364 +0 0.02% 126,490
2024-04-25 2024-04-23 0.148 859,364 +0 0.02% 127,400
2024-04-24 2024-04-22 0.148 859,364 +0 0.02% 127,400
2024-04-23 2024-04-19 0.150 859,364 +0 0.02% 129,220
2024-04-22 2024-04-18 0.150 859,364 +0 0.02% 129,220
2024-04-19 2024-04-17 0.151 859,364 +0 0.02% 130,130
2024-04-18 2024-04-16 0.151 859,364 +0 0.02% 130,130
2024-04-17 2024-04-15 0.151 859,364 +0 0.02% 130,130
2024-04-16 2024-04-12 0.151 859,364 +0 0.02% 130,130
2024-04-15 2024-04-11 0.148 859,364 +0 0.02% 127,400
2024-04-12 2024-04-10 0.156 859,364 +0 0.02% 133,770
2024-04-11 2024-04-09 0.156 859,364 +0 0.02% 133,770
2024-04-10 2024-04-08 0.157 859,364 +0 0.02% 134,680
2024-04-09 2024-04-05 0.158 859,364 +0 0.02% 135,590
2024-04-08 2024-04-03 0.159 859,364 +0 0.02% 136,500
2024-04-05 2024-04-02 0.159 859,364 +0 0.02% 136,500
2024-04-03 2024-03-28 0.152 859,364 +0 0.02% 131,040
2024-04-02 2024-03-27 0.152 859,364 +0 0.02% 131,040
2024-03-28 2024-03-26 0.148 859,364 +0 0.02% 127,400
2024-03-27 2024-03-25 0.148 859,364 +0 0.02% 127,400
2024-03-26 2024-03-22 0.149 859,364 +0 0.02% 128,310
2024-03-25 2024-03-21 0.151 859,364 +0 0.02% 130,130
2024-03-22 2024-03-20 0.145 859,364 +0 0.02% 124,670
2024-03-21 2024-03-19 0.158 859,364 +0 0.02% 135,590
2024-03-20 2024-03-18 0.154 859,364 +0 0.02% 131,950
2024-03-19 2024-03-15 0.159 859,364 +0 0.02% 136,500
2024-03-18 2024-03-14 0.161 859,364 +0 0.02% 138,320
2024-03-15 2024-03-13 0.162 859,364 +0 0.02% 139,230
2024-03-14 2024-03-12 0.162 859,364 +0 0.02% 139,230
2024-03-13 2024-03-11 0.162 859,364 +0 0.02% 139,230
2024-03-12 2024-03-08 0.162 859,364 +0 0.02% 139,230
2024-03-11 2024-03-07 0.162 859,364 +0 0.02% 139,230
2024-03-08 2024-03-06 0.159 859,364 +0 0.02% 136,500
2024-03-07 2024-03-05 0.159 859,364 +0 0.02% 136,500
2024-03-06 2024-03-04 0.157 859,364 +0 0.02% 134,680
2024-03-05 2024-03-01 0.157 859,364 +0 0.02% 134,680
2024-03-04 2024-02-29 0.157 859,364 +0 0.02% 134,680
2024-03-01 2024-02-28 0.157 859,364 +0 0.02% 134,680
2024-02-29 2024-02-27 0.155 859,364 +0 0.02% 132,860
2024-02-28 2024-02-26 0.155 859,364 +0 0.02% 132,860
2024-02-27 2024-02-23 0.154 859,364 +0 0.02% 131,950
2024-02-26 2024-02-22 0.156 859,364 +0 0.02% 133,770
2024-02-23 2024-02-21 0.150 859,364 +0 0.02% 129,220
2024-02-22 2024-02-20 0.147 859,364 +0 0.02% 126,490
2024-02-21 2024-02-19 0.143 859,364 +0 0.02% 122,850
2024-02-20 2024-02-16 0.156 859,364 +0 0.02% 133,770
2024-02-19 2024-02-15 0.157 859,364 +0 0.02% 134,680
2024-02-16 2024-02-14 0.157 859,364 +0 0.02% 134,680
2024-02-15 2024-02-09 0.157 859,364 +0 0.02% 134,680
2024-02-14 2024-02-07 0.157 859,364 +0 0.02% 134,680
2024-02-08 2024-02-06 0.157 859,364 +0 0.02% 134,680
2024-02-07 2024-02-05 0.158 859,364 +0 0.02% 135,590
2024-02-06 2024-02-02 0.162 859,364 +0 0.02% 139,230
2024-02-05 2024-02-01 0.162 859,364 +0 0.02% 139,230
2024-02-02 2024-01-31 0.161 859,364 +0 0.02% 138,320
2024-02-01 2024-01-30 0.164 859,364 +0 0.02% 141,050
2024-01-31 2024-01-29 0.163 859,364 +0 0.02% 140,140
2024-01-30 2024-01-26 0.159 859,364 +0 0.02% 136,500
2024-01-29 2024-01-25 0.164 859,364 +0 0.02% 141,050
2024-01-26 2024-01-24 0.163 859,364 +0 0.02% 140,140
2024-01-25 2024-01-23 0.167 859,364 +0 0.02% 143,780
2024-01-24 2024-01-22 0.164 859,364 +0 0.02% 141,050
2024-01-23 2024-01-19 0.165 859,364 +0 0.02% 141,960
2024-01-22 2024-01-18 0.169 859,364 +0 0.02% 145,600
2024-01-19 2024-01-17 0.169 859,364 +0 0.02% 145,600
2024-01-18 2024-01-16 0.168 859,364 +0 0.02% 144,690
2024-01-17 2024-01-15 0.168 859,364 +0 0.02% 144,690
2024-01-16 2024-01-12 0.170 859,364 +0 0.02% 146,510
2024-01-15 2024-01-11 0.169 859,364 +0 0.02% 145,600
2024-01-12 2024-01-10 0.169 859,364 +0 0.02% 145,600
2024-01-11 2024-01-09 0.172 859,364 +0 0.02% 147,420
2024-01-10 2024-01-08 0.170 859,364 +0 0.02% 146,510
2024-01-09 2024-01-05 0.170 859,364 +0 0.02% 146,510
2024-01-08 2024-01-04 0.172 859,364 +0 0.02% 147,420
2024-01-05 2024-01-03 0.173 859,364 +0 0.02% 148,330
2024-01-04 2024-01-02 0.172 859,364 +0 0.02% 147,420
2024-01-03 2023-12-29 0.169 859,364 +0 0.02% 145,600
2024-01-02 2023-12-28 0.167 859,364 +0 0.02% 143,780
2023-12-29 2023-12-27 0.164 859,364 +0 0.02% 141,050
2023-12-28 2023-12-22 0.162 859,364 +0 0.02% 139,230
2023-12-27 2023-12-21 0.160 859,364 +0 0.02% 137,410
2023-12-22 2023-12-20 0.157 859,364 +0 0.02% 134,680
2023-12-21 2023-12-19 0.155 859,364 +0 0.02% 132,860
2023-12-20 2023-12-18 0.152 859,364 +0 0.02% 131,040
2023-12-19 2023-12-15 0.151 859,364 +0 0.02% 130,130
2023-12-18 2023-12-14 0.148 859,364 +0 0.02% 127,400
2023-12-15 2023-12-13 0.144 859,364 +0 0.02% 123,760
2023-12-14 2023-12-12 0.144 859,364 +0 0.02% 123,760
2023-12-13 2023-12-11 0.141 859,364 +0 0.02% 121,030
2023-12-12 2023-12-08 0.141 859,364 +0 0.02% 121,030
2023-12-11 2023-12-07 0.140 859,364 +0 0.02% 120,120
2023-12-08 2023-12-06 0.133 859,364 +0 0.02% 114,660
2023-12-07 2023-12-05 0.134 859,364 +0 0.02% 115,570
2023-12-06 2023-12-04 0.154 859,364 +0 0.02% 131,950
2023-12-05 2023-12-01 0.154 859,364 +0 0.02% 131,950
2023-12-04 2023-11-30 0.154 859,364 +0 0.02% 131,950
2023-12-01 2023-11-29 0.146 859,364 +0 0.02% 125,580
2023-11-30 2023-11-28 0.146 859,364 +0 0.02% 125,580
2023-11-29 2023-11-27 0.133 859,364 +0 0.02% 114,660
2023-11-28 2023-11-24 0.143 859,364 +0 0.02% 122,850
2023-11-27 2023-11-23 0.143 859,364 +0 0.02% 122,850
2023-11-24 2023-11-22 0.143 859,364 +0 0.02% 122,850
2023-11-23 2023-11-21 0.143 859,364 +0 0.02% 122,850
2023-11-22 2023-11-20 0.143 859,364 +0 0.02% 122,850
2023-11-21 2023-11-17 0.143 859,364 +0 0.02% 122,850
2023-11-20 2023-11-16 0.143 859,364 +0 0.02% 122,850
2023-11-17 2023-11-15 0.143 859,364 +0 0.02% 122,850
2023-11-16 2023-11-14 0.140 859,364 +0 0.02% 120,120
2023-11-15 2023-11-13 0.136 859,364 +0 0.02% 116,480
2023-11-14 2023-11-10 0.136 859,364 +0 0.02% 116,480
2023-11-13 2023-11-09 0.138 859,364 +0 0.02% 118,300
2023-11-10 2023-11-08 0.147 859,364 +0 0.02% 126,490
2023-11-09 2023-11-07 0.141 859,364 +0 0.02% 121,030
2023-11-08 2023-11-06 0.148 859,364 +0 0.02% 127,400
2023-11-07 2023-11-03 0.148 859,364 +0 0.02% 127,400
2023-11-06 2023-11-02 0.148 859,364 +0 0.02% 127,400
2023-11-03 2023-11-01 0.148 859,364 +0 0.02% 127,400
2023-11-02 2023-10-31 0.146 859,364 +0 0.02% 125,580
2023-11-01 2023-10-30 0.140 859,364 +0 0.02% 120,120
2023-10-31 2023-10-27 0.146 859,364 +0 0.02% 125,580
2023-10-30 2023-10-26 0.146 859,364 +0 0.02% 125,580
2023-10-27 2023-10-25 0.149 859,364 +0 0.02% 128,310
2023-10-26 2023-10-24 0.150 859,364 +0 0.02% 129,220
2023-10-25 2023-10-20 0.150 859,364 +0 0.02% 129,220
2023-10-24 2023-10-19 0.143 859,364 +0 0.02% 122,850
2023-10-20 2023-10-18 0.156 859,364 +0 0.02% 133,770
2023-10-19 2023-10-17 0.154 859,364 +0 0.02% 131,950
2023-10-18 2023-10-16 0.133 859,364 +0 0.02% 114,660
2023-10-17 2023-10-13 0.143 859,364 +0 0.02% 122,850
2023-10-16 2023-10-12 0.140 859,364 +0 0.02% 120,120
2023-10-13 2023-10-11 0.156 859,364 +0 0.02% 133,770
2023-10-12 2023-10-10 0.157 859,364 +0 0.02% 134,680
2023-10-11 2023-10-09 0.143 859,364 +0 0.02% 122,850
2023-10-10 2023-10-06 0.130 859,364 +0 0.02% 111,930
2023-10-09 2023-10-05 0.130 859,364 +0 0.02% 111,930
2023-10-06 2023-10-04 0.134 859,364 +0 0.02% 115,570
2023-10-05 2023-10-03 0.129 859,364 +0 0.02% 111,020
2023-10-04 2023-09-29 0.139 859,364 +0 0.02% 119,210
2023-10-03 2023-09-28 0.139 859,364 +0 0.02% 119,210
2023-09-29 2023-09-27 0.141 859,364 +0 0.02% 121,030
2023-09-28 2023-09-26 0.130 859,364 +0 0.02% 111,930
2023-09-27 2023-09-25 0.130 859,364 +0 0.02% 111,930
2023-09-26 2023-09-22 0.136 859,364 +0 0.02% 116,480
2023-09-25 2023-09-21 0.136 859,364 +0 0.02% 116,480
2023-09-22 2023-09-20 0.136 859,364 +0 0.02% 116,480
2023-09-21 2023-09-19 0.136 859,364 +0 0.02% 116,480
2023-09-20 2023-09-18 0.136 859,364 +0 0.02% 116,480
2023-09-19 2023-09-15 0.133 859,364 +0 0.02% 114,660
2023-09-18 2023-09-14 0.133 859,364 +0 0.02% 114,660
2023-09-15 2023-09-13 0.134 859,364 +0 0.02% 115,570
2023-09-14 2023-09-12 0.134 859,364 +0 0.02% 115,570
2023-09-13 2023-09-11 0.134 859,364 +0 0.02% 115,570
2023-09-12 2023-09-07 0.133 859,364 +0 0.02% 114,660
2023-09-11 2023-09-06 0.137 859,364 +0 0.02% 117,390
2023-09-07 2023-09-05 0.136 859,364 +0 0.02% 116,480
2023-09-06 2023-09-04 0.133 859,364 +0 0.02% 114,660
2023-09-05 2023-08-31 0.133 859,364 +0 0.02% 114,660
2023-09-04 2023-08-30 0.133 859,364 +0 0.02% 114,660
2023-08-31 2023-08-29 0.133 859,364 +0 0.02% 114,660
2023-08-30 2023-08-28 0.130 859,364 +0 0.02% 111,930
2023-08-29 2023-08-25 0.138 859,364 +0 0.02% 118,300
2023-08-28 2023-08-24 0.138 859,364 +0 0.02% 118,300
2023-08-25 2023-08-23 0.136 859,364 +0 0.02% 116,480
2023-08-24 2023-08-22 0.133 859,364 +0 0.02% 114,660
2023-08-23 2023-08-21 0.133 859,364 +0 0.02% 114,660
2023-08-22 2023-08-18 0.137 859,364 +0 0.02% 117,390
2023-08-21 2023-08-17 0.138 859,364 +0 0.02% 118,300
2023-08-18 2023-08-16 0.138 859,364 +0 0.02% 118,300
2023-08-17 2023-08-15 0.136 859,364 +0 0.02% 116,480
2023-08-16 2023-08-14 0.133 859,364 +0 0.02% 114,660
2023-08-15 2023-08-11 0.140 859,364 +0 0.02% 120,120
2023-08-14 2023-08-10 0.140 859,364 +0 0.02% 120,120
2023-08-11 2023-08-09 0.140 859,364 +0 0.02% 120,120
2023-08-10 2023-08-08 0.146 859,364 +0 0.02% 125,580
2023-08-09 2023-08-07 0.148 859,364 +0 0.02% 127,400
2023-08-08 2023-08-04 0.141 859,364 +0 0.02% 121,030
2023-08-07 2023-08-03 0.156 859,364 +0 0.02% 133,770
2023-08-04 2023-08-02 0.148 859,364 +0 0.02% 127,400
2023-08-03 2023-08-01 0.147 859,364 +0 0.02% 126,490
2023-08-02 2023-07-31 0.147 859,364 +0 0.02% 126,490
2023-08-01 2023-07-28 0.139 859,364 +0 0.02% 119,210
2023-07-31 2023-07-27 0.146 859,364 +0 0.02% 125,580
2023-07-28 2023-07-26 0.142 859,364 +0 0.02% 121,940
2023-07-27 2023-07-25 0.136 859,364 +0 0.02% 116,480
2023-07-26 2023-07-24 0.137 859,364 +0 0.02% 117,390
2023-07-25 2023-07-21 0.137 859,364 +0 0.02% 117,390
2023-07-24 2023-07-20 0.133 859,364 +0 0.02% 114,660
2023-07-21 2023-07-19 0.127 859,364 +0 0.02% 109,200
2023-07-20 2023-07-18 0.127 859,364 +0 0.02% 109,200
2023-07-19 2023-07-14 0.127 859,364 +0 0.02% 109,200
2023-07-18 2023-07-13 0.132 859,364 +0 0.02% 113,750
2023-07-14 2023-07-12 0.132 859,364 +0 0.02% 113,750
2023-07-13 2023-07-11 0.131 859,364 +0 0.02% 112,840
2023-07-12 2023-07-10 0.126 859,364 +0 0.02% 108,290
2023-07-11 2023-07-07 0.127 859,364 +0 0.02% 109,200
2023-07-10 2023-07-06 0.126 859,364 +0 0.02% 108,290
2023-07-07 2023-07-05 0.129 859,364 +0 0.02% 111,020
2023-07-06 2023-07-04 0.129 859,364 +0 0.02% 111,020
2023-07-05 2023-07-03 0.129 859,364 +0 0.02% 111,020
2023-07-04 2023-06-30 0.129 859,364 +0 0.02% 111,020
2023-07-03 2023-06-29 0.128 859,364 +0 0.02% 110,110
2023-06-30 2023-06-28 0.126 859,364 +0 0.02% 108,290
2023-06-29 2023-06-27 0.126 859,364 +0 0.02% 108,290
2023-06-28 2023-06-26 0.127 859,364 +0 0.02% 109,200
2023-06-27 2023-06-23 0.126 859,364 +0 0.02% 108,290
2023-06-26 2023-06-21 0.127 859,364 +0 0.02% 109,200
2023-06-23 2023-06-20 0.126 859,364 +0 0.02% 108,290
2023-06-21 2023-06-19 0.128 859,364 +0 0.02% 110,110
2023-06-20 2023-06-16 0.128 859,364 +0 0.02% 110,110
2023-06-19 2023-06-15 0.127 859,364 +0 0.02% 109,200
2023-06-16 2023-06-14 0.127 859,364 +0 0.02% 109,200
2023-06-15 2023-06-13 0.132 859,364 +0 0.02% 113,750
2023-06-14 2023-06-12 0.132 859,364 +0 0.02% 113,750
2023-06-13 2023-06-09 0.132 859,364 +0 0.02% 113,750
2023-06-12 2023-06-08 0.132 859,364 +0 0.02% 113,750
2023-06-09 2023-06-07 0.132 859,364 +0 0.02% 113,750
2023-06-08 2023-06-06 0.128 859,364 +0 0.02% 110,110
2023-06-07 2023-06-05 0.131 859,364 +0 0.02% 112,840
2023-06-06 2023-06-02 0.126 859,364 +0 0.02% 108,290
2023-06-05 2023-06-01 0.123 859,364 +0 0.02% 105,560
2023-06-02 2023-05-31 0.124 859,364 +0 0.02% 106,470
2023-06-01 2023-05-30 0.127 859,364 +0 0.02% 109,200
2023-05-31 2023-05-29 0.124 859,364 +0 0.02% 106,470
2023-05-30 2023-05-25 0.127 859,364 +0 0.02% 109,200
2023-05-29 2023-05-24 0.124 859,364 +0 0.02% 106,470
2023-05-25 2023-05-23 0.131 859,364 +0 0.02% 112,909
2023-05-24 2023-05-22 0.131 859,364 +21,306 0.02% 112,909
2023-05-23 2023-05-19 0.131 838,058 +0 0.02% 110,110
2023-05-22 2023-05-18 0.131 838,058 +0 0.02% 110,110
2023-05-19 2023-05-17 0.131 838,058 +0 0.02% 110,110
2023-05-18 2023-05-16 0.131 838,058 +0 0.02% 110,110
2023-05-17 2023-05-15 0.131 838,058 +0 0.02% 110,110
2023-05-16 2023-05-12 0.131 838,058 +0 0.02% 110,110
2023-05-15 2023-05-11 0.131 838,058 +0 0.02% 110,110
2023-05-12 2023-05-10 0.131 838,058 +0 0.02% 110,110
2023-05-11 2023-05-09 0.130 838,058 +0 0.02% 109,200
2023-05-10 2023-05-08 0.130 838,058 +0 0.02% 109,200
2023-05-09 2023-05-05 0.132 838,058 +0 0.02% 111,020
2023-05-08 2023-05-04 0.132 838,058 +0 0.02% 111,020
2023-05-05 2023-05-03 0.139 838,058 +0 0.02% 116,480
2023-05-04 2023-05-02 0.134 838,058 +0 0.02% 111,930
2023-05-03 2023-04-28 0.138 838,058 +0 0.02% 115,570
2023-05-02 2023-04-27 0.138 838,058 +0 0.02% 115,570
2023-04-28 2023-04-26 0.129 838,058 +0 0.02% 108,290
2023-04-27 2023-04-25 0.129 838,058 +0 0.02% 108,290
2023-04-26 2023-04-24 0.130 838,058 +0 0.02% 109,200
2023-04-25 2023-04-21 0.130 838,058 +0 0.02% 109,200
2023-04-24 2023-04-20 0.134 838,058 +0 0.02% 111,930
2023-04-21 2023-04-19 0.131 838,058 +0 0.02% 110,110
2023-04-20 2023-04-18 0.131 838,058 +0 0.02% 110,110
2023-04-19 2023-04-17 0.131 838,058 +0 0.02% 110,110
2023-04-18 2023-04-14 0.128 838,058 +0 0.02% 107,380
2023-04-17 2023-04-13 0.134 838,058 +0 0.02% 111,930
2023-04-14 2023-04-12 0.134 838,058 +0 0.02% 111,930
2023-04-13 2023-04-11 0.134 838,058 +0 0.02% 111,930
2023-04-12 2023-04-06 0.137 838,058 +0 0.02% 114,660
2023-04-11 2023-04-04 0.132 838,058 +0 0.02% 111,020
2023-04-06 2023-04-03 0.131 838,058 +0 0.02% 110,110
2023-04-04 2023-03-31 0.130 838,058 +0 0.02% 109,200
2023-04-03 2023-03-30 0.136 838,058 +0 0.02% 113,750
2023-03-31 2023-03-29 0.139 838,058 +0 0.02% 116,480
2023-03-30 2023-03-28 0.136 838,058 +0 0.02% 113,750
2023-03-29 2023-03-27 0.136 838,058 +0 0.02% 113,750
2023-03-28 2023-03-24 0.132 838,058 +0 0.02% 111,020
2023-03-27 2023-03-23 0.131 838,058 +0 0.02% 110,110
2023-03-24 2023-03-22 0.132 838,058 +0 0.02% 111,020
2023-03-23 2023-03-21 0.141 838,058 +0 0.02% 118,300
2023-03-22 2023-03-20 0.143 838,058 +0 0.02% 120,120
2023-03-21 2023-03-17 0.143 838,058 +0 0.02% 120,120
2023-03-20 2023-03-16 0.137 838,058 +0 0.02% 114,660
2023-03-17 2023-03-15 0.137 838,058 +0 0.02% 114,660
2023-03-16 2023-03-14 0.134 838,058 +0 0.02% 111,930
2023-03-15 2023-03-13 0.132 838,058 +0 0.02% 111,020
2023-03-14 2023-03-10 0.132 838,058 +0 0.02% 111,020
2023-03-13 2023-03-09 0.135 838,058 +0 0.02% 112,840
2023-03-10 2023-03-08 0.136 838,058 +0 0.02% 113,750
2023-03-09 2023-03-07 0.140 838,058 +0 0.02% 117,390
2023-03-08 2023-03-06 0.140 838,058 +0 0.02% 117,390
2023-03-07 2023-03-03 0.140 838,058 +0 0.02% 117,390
2023-03-06 2023-03-02 0.131 838,058 +0 0.02% 110,110
2023-03-03 2023-03-01 0.131 838,058 +0 0.02% 110,110
2023-03-02 2023-02-28 0.134 838,058 +0 0.02% 111,930
2023-03-01 2023-02-27 0.134 838,058 +0 0.02% 111,930
2023-02-28 2023-02-24 0.134 838,058 +0 0.02% 111,930
2023-02-27 2023-02-23 0.134 838,058 +0 0.02% 111,930
2023-02-24 2023-02-22 0.131 838,058 +0 0.02% 110,110
2023-02-23 2023-02-21 0.139 838,058 +0 0.02% 116,480
2023-02-22 2023-02-20 0.139 838,058 +0 0.02% 116,480
2023-02-21 2023-02-17 0.135 838,058 +0 0.02% 112,840
2023-02-20 2023-02-16 0.137 838,058 +0 0.02% 114,660
2023-02-17 2023-02-15 0.136 838,058 +0 0.02% 113,750
2023-02-16 2023-02-14 0.139 838,058 +0 0.02% 116,480
2023-02-15 2023-02-13 0.132 838,058 +0 0.02% 111,020
2023-02-14 2023-02-10 0.141 838,058 +0 0.02% 118,300
2023-02-13 2023-02-09 0.141 838,058 +0 0.02% 118,300
2023-02-10 2023-02-08 0.141 838,058 +0 0.02% 118,300
2023-02-09 2023-02-07 0.142 838,058 +0 0.02% 119,210
2023-02-08 2023-02-06 0.136 838,058 +0 0.02% 113,750
2023-02-07 2023-02-03 0.136 838,058 +0 0.02% 113,750
2023-02-06 2023-02-02 0.131 838,058 +0 0.02% 110,110
2023-02-03 2023-02-01 0.130 838,058 +0 0.02% 109,200
2023-02-02 2023-01-31 0.143 838,058 +0 0.02% 120,120
2023-02-01 2023-01-30 0.141 838,058 +0 0.02% 118,300
2023-01-31 2023-01-27 0.141 838,058 +0 0.02% 118,300
2023-01-30 2023-01-26 0.141 838,058 +0 0.02% 118,300
2023-01-27 2023-01-20 0.135 838,058 +0 0.02% 112,840
2023-01-26 2023-01-19 0.129 838,058 +0 0.02% 108,290
2023-01-20 2023-01-18 0.139 838,058 +0 0.02% 116,480
2023-01-19 2023-01-17 0.130 838,058 +0 0.02% 109,200
2023-01-18 2023-01-16 0.130 838,058 +0 0.02% 109,200
2023-01-17 2023-01-13 0.131 838,058 +0 0.02% 110,110
2023-01-16 2023-01-12 0.131 838,058 +0 0.02% 110,110
2023-01-13 2023-01-11 0.130 838,058 +0 0.02% 109,200
2023-01-12 2023-01-10 0.130 838,058 +0 0.02% 109,200
2023-01-11 2023-01-09 0.134 838,058 +0 0.02% 111,930
2023-01-10 2023-01-06 0.137 838,058 +0 0.02% 114,660
2023-01-09 2023-01-05 0.136 838,058 +0 0.02% 113,750
2023-01-06 2023-01-04 0.140 838,058 +0 0.02% 117,390
2023-01-05 2023-01-03 0.144 838,058 +0 0.02% 121,030
2023-01-04 2022-12-30 0.141 838,058 +0 0.02% 118,300
2023-01-03 2022-12-29 0.132 838,058 +0 0.02% 111,020
2022-12-30 2022-12-28 0.132 838,058 +0 0.02% 111,020
2022-12-29 2022-12-23 0.132 838,058 +0 0.02% 111,020
2022-12-28 2022-12-22 0.132 838,058 +0 0.02% 111,020
2022-12-23 2022-12-21 0.132 838,058 +0 0.02% 111,020
2022-12-22 2022-12-20 0.130 838,058 +0 0.02% 109,200
2022-12-21 2022-12-19 0.139 838,058 +0 0.02% 116,480
2022-12-20 2022-12-16 0.139 838,058 +0 0.02% 116,480
2022-12-19 2022-12-15 0.139 838,058 +0 0.02% 116,480
2022-12-16 2022-12-14 0.140 838,058 +0 0.02% 117,390
2022-12-15 2022-12-13 0.140 838,058 +0 0.02% 117,390
2022-12-14 2022-12-12 0.144 838,058 +0 0.02% 121,030
2022-12-13 2022-12-09 0.141 838,058 +0 0.02% 118,300
2022-12-12 2022-12-08 0.139 838,058 +0 0.02% 116,480
2022-12-09 2022-12-07 0.136 838,058 +0 0.02% 113,750
2022-12-08 2022-12-06 0.140 838,058 +0 0.02% 117,390
2022-12-07 2022-12-05 0.140 838,058 +0 0.02% 117,390
2022-12-06 2022-12-02 0.138 838,058 +0 0.02% 115,570
2022-12-05 2022-12-01 0.131 838,058 +0 0.02% 110,110
2022-12-02 2022-11-30 0.140 838,058 +0 0.02% 117,390
2022-12-01 2022-11-29 0.140 838,058 +0 0.02% 117,390
2022-11-30 2022-11-28 0.128 838,058 +0 0.02% 107,380
2022-11-29 2022-11-25 0.128 838,058 +0 0.02% 107,380
2022-11-28 2022-11-24 0.139 838,058 +0 0.02% 116,480
2022-11-25 2022-11-23 0.139 838,058 +0 0.02% 116,480
2022-11-24 2022-11-22 0.139 838,058 +0 0.02% 116,480
2022-11-23 2022-11-21 0.136 838,058 +0 0.02% 113,750
2022-11-22 2022-11-18 0.139 838,058 +0 0.02% 116,480
2022-11-21 2022-11-17 0.137 838,058 +0 0.02% 114,660
2022-11-18 2022-11-16 0.137 838,058 +0 0.02% 114,660
2022-11-17 2022-11-15 0.130 838,058 +0 0.02% 109,200
2022-11-16 2022-11-14 0.130 838,058 +0 0.02% 109,200
2022-11-15 2022-11-11 0.136 838,058 +0 0.02% 113,750
2022-11-14 2022-11-10 0.132 838,058 +0 0.02% 111,020
2022-11-11 2022-11-09 0.132 838,058 +0 0.02% 111,020
2022-11-10 2022-11-08 0.128 838,058 +0 0.02% 107,380
2022-11-09 2022-11-07 0.132 838,058 +0 0.02% 111,020
2022-11-08 2022-11-04 0.139 838,058 +0 0.02% 116,480
2022-11-07 2022-11-03 0.141 838,058 +0 0.02% 118,300
2022-11-04 2022-11-02 0.141 838,058 +0 0.02% 118,300
2022-11-03 2022-11-01 0.141 838,058 +0 0.02% 118,300
2022-11-02 2022-10-31 0.135 838,058 +0 0.02% 112,840
2022-11-01 2022-10-28 0.139 838,058 +0 0.02% 116,480
2022-10-31 2022-10-27 0.153 838,058 +0 0.02% 128,310
2022-10-28 2022-10-26 0.137 838,058 +0 0.02% 114,660
2022-10-27 2022-10-25 0.139 838,058 +0 0.02% 116,480
2022-10-26 2022-10-24 0.141 838,058 +0 0.02% 118,300
2022-10-25 2022-10-21 0.141 838,058 +0 0.02% 118,300
2022-10-24 2022-10-20 0.144 838,058 +0 0.02% 121,030
2022-10-21 2022-10-19 0.144 838,058 +0 0.02% 121,030
2022-10-20 2022-10-18 0.144 838,058 +0 0.02% 121,030
2022-10-19 2022-10-17 0.144 838,058 +0 0.02% 121,030
2022-10-18 2022-10-14 0.144 838,058 +0 0.02% 121,030
2022-10-17 2022-10-13 0.146 838,058 +0 0.02% 121,940
2022-10-14 2022-10-12 0.146 838,058 +0 0.02% 121,940
2022-10-13 2022-10-11 0.146 838,058 +0 0.02% 121,940
2022-10-12 2022-10-10 0.152 838,058 +0 0.02% 127,400
2022-10-11 2022-10-07 0.152 838,058 +0 0.02% 127,400
2022-10-10 2022-10-06 0.152 838,058 +0 0.02% 127,400
2022-10-07 2022-10-05 0.152 838,058 +0 0.02% 127,400
2022-10-06 2022-10-03 0.152 838,058 +0 0.02% 127,400
2022-10-05 2022-09-30 0.138 838,058 +0 0.02% 115,570
2022-10-03 2022-09-29 0.137 838,058 +0 0.02% 114,660
2022-09-30 2022-09-28 0.144 838,058 +0 0.02% 121,030
2022-09-29 2022-09-27 0.144 838,058 +0 0.02% 121,030
2022-09-28 2022-09-26 0.143 838,058 +0 0.02% 120,120
2022-09-27 2022-09-23 0.147 838,058 +0 0.02% 122,850
2022-09-26 2022-09-22 0.148 838,058 +0 0.02% 123,760
2022-09-23 2022-09-21 0.148 838,058 +0 0.02% 123,760
2022-09-22 2022-09-20 0.157 838,058 +0 0.02% 131,950
2022-09-21 2022-09-19 0.148 838,058 +0 0.02% 123,760
2022-09-20 2022-09-16 0.152 838,058 +0 0.02% 127,400
2022-09-19 2022-09-15 0.152 838,058 +0 0.02% 127,400
2022-09-16 2022-09-14 0.152 838,058 +0 0.02% 127,400
2022-09-15 2022-09-13 0.151 838,058 +0 0.02% 126,490
2022-09-14 2022-09-09 0.151 838,058 +0 0.02% 126,490
2022-09-13 2022-09-08 0.161 838,058 +0 0.02% 134,680
2022-09-09 2022-09-07 0.161 838,058 +0 0.02% 134,680
2022-09-08 2022-09-06 0.164 838,058 +0 0.02% 137,410
2022-09-07 2022-09-05 0.164 838,058 +0 0.02% 137,410
2022-09-06 2022-09-02 0.153 838,058 +0 0.02% 128,310
2022-09-05 2022-09-01 0.159 838,058 +0 0.02% 132,860
2022-09-02 2022-08-31 0.160 838,058 +0 0.02% 133,770
2022-09-01 2022-08-30 0.165 838,058 +0 0.02% 138,320
2022-08-31 2022-08-29 0.165 838,058 +0 0.02% 138,320
2022-08-30 2022-08-26 0.163 838,058 +0 0.02% 136,500
2022-08-29 2022-08-25 0.177 838,058 +0 0.02% 148,330
2022-08-26 2022-08-24 0.172 838,058 +0 0.02% 143,780
2022-08-25 2022-08-23 0.174 838,058 +0 0.02% 145,600
2022-08-24 2022-08-22 0.161 838,058 +0 0.02% 134,680
2022-08-23 2022-08-19 0.175 838,058 +0 0.02% 146,510
2022-08-22 2022-08-18 0.182 838,058 +0 0.02% 152,880
2022-08-19 2022-08-17 0.173 838,058 +0 0.02% 144,690
2022-08-18 2022-08-16 0.173 838,058 +0 0.02% 144,690
2022-08-17 2022-08-15 0.173 838,058 +0 0.02% 144,690
2022-08-16 2022-08-12 0.173 838,058 +0 0.02% 144,690
2022-08-15 2022-08-11 0.173 838,058 +0 0.02% 144,690
2022-08-12 2022-08-10 0.173 838,058 +0 0.02% 144,690
2022-08-11 2022-08-09 0.174 838,058 +0 0.02% 145,600
2022-08-10 2022-08-08 0.173 838,058 +0 0.02% 144,690
2022-08-09 2022-08-05 0.174 838,058 +0 0.02% 145,600
2022-08-08 2022-08-04 0.182 838,058 +0 0.02% 152,880
2022-08-05 2022-08-03 0.184 838,058 +0 0.02% 153,790
2022-08-04 2022-08-02 0.175 838,058 +0 0.02% 146,510
2022-08-03 2022-08-01 0.176 838,058 +0 0.02% 147,420
2022-08-02 2022-07-29 0.175 838,058 +0 0.02% 146,510
2022-08-01 2022-07-28 0.175 838,058 +0 0.02% 146,510
2022-07-29 2022-07-27 0.175 838,058 +0 0.02% 146,510
2022-07-28 2022-07-26 0.165 838,058 +0 0.02% 138,320
2022-07-27 2022-07-25 0.173 838,058 +0 0.02% 144,690
2022-07-26 2022-07-22 0.173 838,058 +0 0.02% 144,690
2022-07-25 2022-07-21 0.175 838,058 +0 0.02% 146,510
2022-07-22 2022-07-20 0.167 838,058 +0 0.02% 140,140
2022-07-21 2022-07-19 0.176 838,058 +0 0.02% 147,420
2022-07-20 2022-07-18 0.168 838,058 +0 0.02% 141,050
2022-07-19 2022-07-15 0.168 838,058 +0 0.02% 141,050
2022-07-18 2022-07-14 0.168 838,058 +0 0.02% 141,050
2022-07-15 2022-07-13 0.164 838,058 +0 0.02% 137,410
2022-07-14 2022-07-12 0.174 838,058 +0 0.02% 145,600
2022-07-13 2022-07-11 0.175 838,058 +0 0.02% 146,510
2022-07-12 2022-07-08 0.175 838,058 +0 0.02% 146,510
2022-07-11 2022-07-07 0.174 838,058 +0 0.02% 145,600
2022-07-08 2022-07-06 0.177 838,058 +0 0.02% 148,330
2022-07-07 2022-07-05 0.174 838,058 +0 0.02% 145,600
2022-07-06 2022-07-04 0.163 838,058 +0 0.02% 136,500
2022-07-05 2022-06-30 0.167 838,058 +0 0.02% 140,140
2022-07-04 2022-06-29 0.159 838,058 +0 0.02% 132,860
2022-06-30 2022-06-28 0.157 838,058 +0 0.02% 131,950
2022-06-29 2022-06-27 0.150 838,058 +0 0.02% 125,580
2022-06-28 2022-06-24 0.141 838,058 +0 0.02% 118,300
2022-06-27 2022-06-23 0.140 838,058 +0 0.02% 117,390
2022-06-24 2022-06-22 0.137 838,058 +0 0.02% 114,660
2022-06-23 2022-06-21 0.140 838,058 +0 0.02% 117,390
2022-06-22 2022-06-20 0.140 838,058 +0 0.02% 117,390
2022-06-21 2022-06-17 0.136 838,058 +0 0.02% 113,750
2022-06-20 2022-06-16 0.146 838,058 +0 0.02% 121,940
2022-06-17 2022-06-15 0.141 838,058 +0 0.02% 118,300
2022-06-16 2022-06-14 0.139 838,058 +0 0.02% 116,480
2022-06-15 2022-06-13 0.139 838,058 +0 0.02% 116,480
2022-06-14 2022-06-10 0.139 838,058 +0 0.02% 116,480
2022-06-13 2022-06-09 0.141 838,058 +0 0.02% 118,300
2022-06-10 2022-06-08 0.140 838,058 +0 0.02% 117,390
2022-06-09 2022-06-07 0.148 838,058 +0 0.02% 123,760
2022-06-08 2022-06-06 0.139 838,058 +0 0.02% 116,480
2022-06-07 2022-06-02 0.137 838,058 +0 0.02% 114,660
2022-06-06 2022-06-01 0.154 838,058 +0 0.02% 129,220
2022-06-02 2022-05-31 0.154 838,058 +0 0.02% 129,220
2022-06-01 2022-05-30 0.148 838,058 +0 0.02% 123,760
2022-05-31 2022-05-27 0.148 838,058 +0 0.02% 123,760
2022-05-30 2022-05-26 0.132 838,058 +0 0.02% 111,020
2022-05-27 2022-05-25 0.154 838,058 +0 0.02% 129,280
2022-05-26 2022-05-24 0.155 838,058 +18,088 0.02% 130,210
2022-05-25 2022-05-23 0.155 819,970 +0 0.02% 127,400
2022-05-24 2022-05-20 0.146 819,970 +0 0.02% 120,120
2022-05-23 2022-05-19 0.153 819,970 +0 0.02% 125,580
2022-05-20 2022-05-18 0.153 819,970 +0 0.02% 125,580
2022-05-19 2022-05-17 0.152 819,970 +0 0.02% 124,670
2022-05-18 2022-05-16 0.155 819,970 +0 0.02% 127,400
2022-05-17 2022-05-13 0.144 819,970 +0 0.02% 118,300
2022-05-16 2022-05-12 0.139 819,970 +0 0.02% 113,750
2022-05-13 2022-05-11 0.152 819,970 +0 0.02% 124,670
2022-05-12 2022-05-10 0.146 819,970 +0 0.02% 120,120
2022-05-11 2022-05-06 0.146 819,970 +0 0.02% 120,120
2022-05-10 2022-05-05 0.150 819,970 +0 0.02% 122,850
2022-05-06 2022-05-04 0.148 819,970 +0 0.02% 121,030
2022-05-05 2022-05-03 0.161 819,970 +0 0.02% 131,950
2022-05-04 2022-04-29 0.161 819,970 +0 0.02% 131,950
2022-05-03 2022-04-28 0.161 819,970 +0 0.02% 131,950
2022-04-29 2022-04-27 0.153 819,970 +0 0.02% 125,580
2022-04-28 2022-04-26 0.153 819,970 +0 0.02% 125,580
2022-04-27 2022-04-25 0.153 819,970 +0 0.02% 125,580
2022-04-26 2022-04-22 0.159 819,970 +0 0.02% 130,130
2022-04-25 2022-04-21 0.159 819,970 +0 0.02% 130,130
2022-04-22 2022-04-20 0.163 819,970 +0 0.02% 133,770
2022-04-21 2022-04-19 0.164 819,970 +0 0.02% 134,680
2022-04-20 2022-04-14 0.163 819,970 +0 0.02% 133,770
2022-04-19 2022-04-13 0.163 819,970 +0 0.02% 133,770
2022-04-14 2022-04-12 0.163 819,970 +0 0.02% 133,770
2022-04-13 2022-04-11 0.154 819,970 +0 0.02% 126,490
2022-04-12 2022-04-08 0.156 819,970 +0 0.02% 128,310
2022-04-11 2022-04-07 0.161 819,970 +0 0.02% 131,950
2022-04-08 2022-04-06 0.166 819,970 +0 0.02% 136,500
2022-04-07 2022-04-04 0.163 819,970 +0 0.02% 133,770
2022-04-06 2022-04-01 0.171 819,970 +0 0.02% 140,140
2022-04-04 2022-03-31 0.174 819,970 +0 0.02% 142,870
2022-04-01 2022-03-30 0.171 819,970 +0 0.02% 140,140
2022-03-31 2022-03-29 0.166 819,970 +0 0.02% 136,500
2022-03-30 2022-03-28 0.161 819,970 +0 0.02% 131,950
2022-03-29 2022-03-25 0.166 819,970 +0 0.02% 136,500
2022-03-28 2022-03-24 0.163 819,970 +0 0.02% 133,770
2022-03-25 2022-03-23 0.160 819,970 +0 0.02% 131,040
2022-03-24 2022-03-22 0.141 819,970 +0 0.02% 115,570
2022-03-23 2022-03-21 0.141 819,970 +0 0.02% 115,570
2022-03-22 2022-03-18 0.142 819,970 +0 0.02% 116,480
2022-03-21 2022-03-17 0.134 819,970 +0 0.02% 110,110
2022-03-18 2022-03-16 0.135 819,970 +0 0.02% 111,020
2022-03-17 2022-03-15 0.129 819,970 +0 0.02% 105,560
2022-03-16 2022-03-14 0.140 819,970 +0 0.02% 114,660
2022-03-15 2022-03-11 0.144 819,970 +0 0.02% 118,300
2022-03-14 2022-03-10 0.150 819,970 +0 0.02% 122,850
2022-03-11 2022-03-09 0.149 819,970 +0 0.02% 121,940
2022-03-10 2022-03-08 0.151 819,970 +0 0.02% 123,760
2022-03-09 2022-03-07 0.152 819,970 +0 0.02% 124,670
2022-03-08 2022-03-04 0.155 819,970 +0 0.02% 127,400
2022-03-07 2022-03-03 0.154 819,970 +0 0.02% 126,490
2022-03-04 2022-03-02 0.158 819,970 +0 0.02% 129,220
2022-03-03 2022-03-01 0.155 819,970 +0 0.02% 127,400
2022-03-02 2022-02-28 0.153 819,970 +0 0.02% 125,580
2022-03-01 2022-02-25 0.158 819,970 +0 0.02% 129,220
2022-02-28 2022-02-24 0.160 819,970 +0 0.02% 131,040
2022-02-25 2022-02-23 0.162 819,970 +0 0.02% 132,860
2022-02-24 2022-02-22 0.162 819,970 +0 0.02% 132,860
2022-02-23 2022-02-21 0.166 819,970 +0 0.02% 136,500
2022-02-22 2022-02-18 0.166 819,970 +0 0.02% 136,500
2022-02-21 2022-02-17 0.159 819,970 +0 0.02% 130,130
2022-02-18 2022-02-16 0.159 819,970 +0 0.02% 130,130
2022-02-17 2022-02-15 0.158 819,970 +0 0.02% 129,220
2022-02-16 2022-02-14 0.158 819,970 +0 0.02% 129,220
2022-02-15 2022-02-11 0.158 819,970 +0 0.02% 129,220
2022-02-14 2022-02-10 0.161 819,970 +0 0.02% 131,950
2022-02-11 2022-02-09 0.161 819,970 +0 0.02% 131,950
2022-02-10 2022-02-08 0.156 819,970 +0 0.02% 128,310
2022-02-09 2022-02-07 0.155 819,970 +0 0.02% 127,400
2022-02-08 2022-02-04 0.155 819,970 +0 0.02% 127,400
2022-02-07 2022-01-31 0.156 819,970 +0 0.02% 128,310
2022-02-04 2022-01-27 0.156 819,970 +0 0.02% 128,310
2022-01-28 2022-01-26 0.160 819,970 +0 0.02% 131,040
2022-01-27 2022-01-25 0.160 819,970 +0 0.02% 131,040
2022-01-26 2022-01-24 0.168 819,970 +0 0.02% 137,410
2022-01-25 2022-01-21 0.168 819,970 +0 0.02% 137,410
2022-01-24 2022-01-20 0.168 819,970 +0 0.02% 137,410
2022-01-21 2022-01-19 0.166 819,970 +0 0.02% 136,500
2022-01-20 2022-01-18 0.171 819,970 +0 0.02% 140,140
2022-01-19 2022-01-17 0.171 819,970 +0 0.02% 140,140
2022-01-18 2022-01-14 0.164 819,970 +0 0.02% 134,680
2022-01-17 2022-01-13 0.165 819,970 +0 0.02% 135,590
2022-01-14 2022-01-12 0.165 819,970 +0 0.02% 135,590
2022-01-13 2022-01-11 0.161 819,970 +0 0.02% 131,950
2022-01-12 2022-01-10 0.164 819,970 +0 0.02% 134,680
2022-01-11 2022-01-07 0.171 819,970 +0 0.02% 140,140
2022-01-10 2022-01-06 0.179 819,970 +0 0.02% 146,510
2022-01-07 2022-01-05 0.169 819,970 +0 0.02% 138,320
2022-01-06 2022-01-04 0.180 819,970 +0 0.02% 147,420
2022-01-05 2022-01-03 0.178 819,970 +0 0.02% 145,600
2022-01-04 2021-12-31 0.186 819,970 +0 0.02% 152,880
2022-01-03 2021-12-29 0.180 819,970 +0 0.02% 147,420
2021-12-30 2021-12-28 0.182 819,970 +0 0.02% 149,240
2021-12-29 2021-12-24 0.180 819,970 +0 0.02% 147,420
2021-12-28 2021-12-22 0.182 819,970 +0 0.02% 149,240
2021-12-23 2021-12-21 0.182 819,970 +0 0.02% 149,240
2021-12-22 2021-12-20 0.186 819,970 +0 0.02% 152,880
2021-12-21 2021-12-17 0.189 819,970 +0 0.02% 154,700
2021-12-20 2021-12-16 0.193 819,970 +0 0.02% 158,340
2021-12-17 2021-12-15 0.189 819,970 +0 0.02% 154,700
2021-12-16 2021-12-14 0.189 819,970 +0 0.02% 154,700
2021-12-15 2021-12-13 0.196 819,970 +0 0.02% 161,070
2021-12-14 2021-12-10 0.199 819,970 +0 0.02% 162,890
2021-12-13 2021-12-09 0.191 819,970 +0 0.02% 156,520
2021-12-10 2021-12-08 0.185 819,970 +0 0.02% 151,970
2021-12-09 2021-12-07 0.179 819,970 +0 0.02% 146,510
2021-12-08 2021-12-06 0.181 819,970 +0 0.02% 148,330
2021-12-07 2021-12-03 0.175 819,970 +0 0.02% 143,780
2021-12-06 2021-12-02 0.173 819,970 +0 0.02% 141,960
2021-12-03 2021-12-01 0.181 819,970 +0 0.02% 148,330
2021-12-02 2021-11-30 0.179 819,970 +0 0.02% 146,510
2021-12-01 2021-11-29 0.170 819,970 +0 0.02% 139,230
2021-11-30 2021-11-26 0.174 819,970 +0 0.02% 142,870
2021-11-29 2021-11-25 0.186 819,970 +0 0.02% 152,880
2021-11-26 2021-11-24 0.171 819,970 +0 0.02% 140,140
2021-11-25 2021-11-23 0.162 819,970 +0 0.02% 132,860
2021-11-24 2021-11-22 0.160 819,970 +0 0.02% 131,040
2021-11-23 2021-11-19 0.155 819,970 +0 0.02% 127,400
2021-11-22 2021-11-18 0.155 819,970 +0 0.02% 127,400
2021-11-19 2021-11-17 0.155 819,970 +0 0.02% 127,400
2021-11-18 2021-11-16 0.155 819,970 +0 0.02% 127,400
2021-11-17 2021-11-15 0.156 819,970 +0 0.02% 128,310
2021-11-16 2021-11-12 0.161 819,970 +0 0.02% 131,950
2021-11-15 2021-11-11 0.159 819,970 +0 0.02% 130,130
2021-11-12 2021-11-10 0.160 819,970 +0 0.02% 131,040
2021-11-11 2021-11-09 0.169 819,970 +0 0.02% 138,320
2021-11-10 2021-11-08 0.160 819,970 +0 0.02% 131,040
2021-11-09 2021-11-05 0.160 819,970 +0 0.02% 131,040
2021-11-08 2021-11-04 0.162 819,970 +0 0.02% 132,860
2021-11-05 2021-11-03 0.165 819,970 +0 0.02% 135,590
2021-11-04 2021-11-02 0.162 819,970 +0 0.02% 132,860
2021-11-03 2021-11-01 0.162 819,970 +0 0.02% 132,860
2021-11-02 2021-10-29 0.164 819,970 +0 0.02% 134,680
2021-11-01 2021-10-28 0.169 819,970 +0 0.02% 138,320
2021-10-29 2021-10-27 0.169 819,970 +0 0.02% 138,320
2021-10-28 2021-10-26 0.174 819,970 +0 0.02% 142,870
2021-10-27 2021-10-25 0.188 819,970 +0 0.02% 153,790
2021-10-26 2021-10-22 0.178 819,970 +0 0.02% 145,600
2021-10-25 2021-10-21 0.166 819,970 +0 0.02% 136,500
2021-10-22 2021-10-20 0.166 819,970 +0 0.02% 136,500
2021-10-21 2021-10-19 0.159 819,970 +0 0.02% 130,130
2021-10-20 2021-10-18 0.151 819,970 +0 0.02% 123,760
2021-10-19 2021-10-15 0.151 819,970 +0 0.02% 123,760
2021-10-18 2021-10-12 0.148 819,970 +0 0.02% 121,030
2021-10-15 2021-10-11 0.148 819,970 +0 0.02% 121,030
2021-10-12 2021-10-08 0.144 819,970 +0 0.02% 118,300
2021-10-11 2021-10-07 0.146 819,970 +0 0.02% 120,120
2021-10-08 2021-10-06 0.146 819,970 +0 0.02% 120,120
2021-10-07 2021-10-05 0.155 819,970 +0 0.02% 127,400
2021-10-06 2021-10-04 0.150 819,970 +0 0.02% 122,850
2021-10-05 2021-09-30 0.155 819,970 +0 0.02% 127,400
2021-10-04 2021-09-29 0.152 819,970 +0 0.02% 124,670
2021-09-30 2021-09-28 0.152 819,970 +0 0.02% 124,670
2021-09-29 2021-09-27 0.148 819,970 +0 0.02% 121,030
2021-09-28 2021-09-24 0.155 819,970 +0 0.02% 127,400
2021-09-27 2021-09-23 0.156 819,970 +0 0.02% 128,310
2021-09-24 2021-09-21 0.139 819,970 +0 0.02% 113,750
2021-09-23 2021-09-20 0.139 819,970 +0 0.02% 113,750
2021-09-21 2021-09-17 0.144 819,970 +0 0.02% 118,300
2021-09-20 2021-09-16 0.139 819,970 +0 0.02% 113,750
2021-09-17 2021-09-15 0.144 819,970 +0 0.02% 118,300
2021-09-16 2021-09-14 0.146 819,970 +0 0.02% 120,120
2021-09-15 2021-09-13 0.146 819,970 +0 0.02% 120,120
2021-09-14 2021-09-10 0.146 819,970 +0 0.02% 120,120
2021-09-13 2021-09-09 0.151 819,970 +0 0.02% 123,760
2021-09-10 2021-09-08 0.152 819,970 +0 0.02% 124,670
2021-09-09 2021-09-07 0.153 819,970 +0 0.02% 125,580
2021-09-08 2021-09-06 0.149 819,970 +0 0.02% 121,940
2021-09-07 2021-09-03 0.151 819,970 +0 0.02% 123,760
2021-09-06 2021-09-02 0.150 819,970 +0 0.02% 122,850
2021-09-03 2021-09-01 0.152 819,970 +0 0.02% 124,670
2021-09-02 2021-08-31 0.150 819,970 +0 0.02% 122,850
2021-09-01 2021-08-30 0.149 819,970 +0 0.02% 121,940
2021-08-31 2021-08-27 0.152 819,970 +0 0.02% 124,670
2021-08-30 2021-08-26 0.153 819,970 +0 0.02% 125,580
2021-08-27 2021-08-25 0.153 819,970 +0 0.02% 125,580
2021-08-26 2021-08-24 0.153 819,970 +0 0.02% 125,580
2021-08-25 2021-08-23 0.154 819,970 +0 0.02% 126,490
2021-08-24 2021-08-20 0.156 819,970 +0 0.02% 128,310
2021-08-23 2021-08-19 0.162 819,970 +0 0.02% 132,860
2021-08-20 2021-08-18 0.160 819,970 +0 0.02% 131,040
2021-08-19 2021-08-17 0.159 819,970 +0 0.02% 130,130
2021-08-18 2021-08-16 0.159 819,970 +0 0.02% 130,130
2021-08-17 2021-08-13 0.158 819,970 +0 0.02% 129,220
2021-08-16 2021-08-12 0.159 819,970 +0 0.02% 130,130
2021-08-13 2021-08-11 0.160 819,970 +0 0.02% 131,040
2021-08-12 2021-08-10 0.160 819,970 +0 0.02% 131,040
2021-08-11 2021-08-09 0.164 819,970 +0 0.02% 134,680
2021-08-10 2021-08-06 0.170 819,970 +0 0.02% 139,230
2021-08-09 2021-08-05 0.144 819,970 +0 0.02% 118,300
2021-08-06 2021-08-04 0.143 819,970 +0 0.02% 117,390
2021-08-05 2021-08-03 0.143 819,970 +0 0.02% 117,390
2021-08-04 2021-08-02 0.144 819,970 +0 0.02% 118,300
2021-08-03 2021-07-30 0.149 819,970 +0 0.02% 121,940
2021-08-02 2021-07-29 0.145 819,970 +0 0.02% 119,210
2021-07-30 2021-07-28 0.150 819,970 +0 0.02% 122,850
2021-07-29 2021-07-27 0.148 819,970 +0 0.02% 121,030
2021-07-28 2021-07-26 0.153 819,970 +0 0.02% 125,580
2021-07-27 2021-07-23 0.160 819,970 +0 0.02% 131,040
2021-07-26 2021-07-22 0.161 819,970 +0 0.02% 131,950
2021-07-23 2021-07-21 0.152 819,970 +0 0.02% 124,670
2021-07-22 2021-07-20 0.155 819,970 +0 0.02% 127,400
2021-07-21 2021-07-19 0.158 819,970 +0 0.02% 129,220
2021-07-20 2021-07-16 0.151 819,970 +0 0.02% 123,760
2021-07-19 2021-07-15 0.151 819,970 +0 0.02% 123,760
2021-07-16 2021-07-14 0.151 819,970 +0 0.02% 123,760
2021-07-15 2021-07-13 0.149 819,970 +0 0.02% 121,940
2021-07-14 2021-07-12 0.151 819,970 +0 0.02% 123,760
2021-07-13 2021-07-09 0.149 819,970 +0 0.02% 121,940
2021-07-12 2021-07-08 0.159 819,970 +0 0.02% 130,130
2021-07-09 2021-07-07 0.169 819,970 +0 0.02% 138,320
2021-07-08 2021-07-06 0.161 819,970 +0 0.02% 131,950
2021-07-07 2021-07-05 0.161 819,970 +0 0.02% 131,950
2021-07-06 2021-07-02 0.164 819,970 +0 0.02% 134,680
2021-07-05 2021-06-30 0.171 819,970 +0 0.02% 140,140
2021-07-02 2021-06-29 0.171 819,970 +0 0.02% 140,140
2021-06-30 2021-06-28 0.165 819,970 +0 0.02% 135,590
2021-06-29 2021-06-25 0.166 819,970 +0 0.02% 136,500
2021-06-28 2021-06-24 0.174 819,970 +0 0.02% 142,870
2021-06-25 2021-06-23 0.173 819,970 +0 0.02% 141,960
2021-06-24 2021-06-22 0.166 819,970 +0 0.02% 136,500
2021-06-23 2021-06-21 0.170 819,970 +0 0.02% 139,230
2021-06-22 2021-06-18 0.170 819,970 +0 0.02% 139,230
2021-06-21 2021-06-17 0.170 819,970 +0 0.02% 139,230
2021-06-18 2021-06-16 0.173 819,970 +0 0.02% 141,960
2021-06-17 2021-06-15 0.174 819,970 +0 0.02% 142,870
2021-06-16 2021-06-11 0.178 819,970 +0 0.02% 145,600
2021-06-15 2021-06-10 0.179 819,970 +0 0.02% 146,510
2021-06-11 2021-06-09 0.181 819,970 +0 0.02% 148,330
2021-06-10 2021-06-08 0.183 819,970 +0 0.02% 150,150
2021-06-09 2021-06-07 0.186 819,970 +0 0.02% 152,880
2021-06-08 2021-06-04 0.178 819,970 +0 0.02% 145,600
2021-06-07 2021-06-03 0.178 819,970 +0 0.02% 145,600
2021-06-04 2021-06-02 0.181 819,970 +0 0.02% 148,330
2021-06-03 2021-06-01 0.181 819,970 +0 0.02% 148,330
2021-06-02 2021-05-31 0.179 819,970 +0 0.02% 146,510
2021-06-01 2021-05-28 0.179 819,970 +0 0.02% 146,510
2021-05-31 2021-05-27 0.183 819,970 +0 0.02% 150,150
2021-05-28 2021-05-26 0.191 819,970 +0 0.02% 156,520
2021-05-27 2021-05-25 0.189 819,970 +0 0.02% 154,700
2021-05-26 2021-05-24 0.201 819,970 +0 0.02% 164,710
2021-05-25 2021-05-21 0.196 819,970 +0 0.02% 161,070
2021-05-24 2021-05-20 0.200 819,970 +0 0.02% 163,800
2021-05-21 2021-05-18 0.200 819,970 +0 0.02% 163,800
2021-05-20 2021-05-17 0.188 819,970 +0 0.02% 153,790
2021-05-18 2021-05-14 0.200 819,970 +0 0.02% 163,800
2021-05-17 2021-05-13 0.178 819,970 +0 0.02% 145,600
2021-05-14 2021-05-12 0.188 819,970 +0 0.02% 153,790
2021-05-13 2021-05-11 0.180 819,970 +0 0.02% 147,420
2021-05-12 2021-05-10 0.189 819,970 +0 0.02% 154,700
2021-05-11 2021-05-07 0.176 819,970 +0 0.02% 144,690
2021-05-10 2021-05-06 0.180 819,970 +0 0.02% 147,420
2021-05-07 2021-05-05 0.179 819,970 +0 0.02% 146,510
2021-05-06 2021-05-04 0.174 819,970 +0 0.02% 142,870
2021-05-05 2021-05-03 0.172 819,970 +0 0.02% 141,050
2021-05-04 2021-04-30 0.176 819,970 +0 0.02% 144,690
2021-05-03 2021-04-29 0.181 819,970 +0 0.02% 148,330
2021-04-30 2021-04-28 0.182 819,970 +0 0.02% 149,240
2021-04-29 2021-04-27 0.181 819,970 +0 0.02% 148,330
2021-04-28 2021-04-26 0.180 819,970 +0 0.02% 147,420
2021-04-27 2021-04-23 0.186 819,970 +0 0.02% 152,880
2021-04-26 2021-04-22 0.186 819,970 +0 0.02% 152,880
2021-04-23 2021-04-21 0.190 819,970 +0 0.02% 155,610
2021-04-22 2021-04-20 0.190 819,970 +0 0.02% 155,610
2021-04-21 2021-04-19 0.190 819,970 +0 0.02% 155,610
2021-04-20 2021-04-16 0.186 819,970 +0 0.02% 152,880
2021-04-19 2021-04-15 0.184 819,970 +0 0.02% 151,060
2021-04-16 2021-04-14 0.185 819,970 +0 0.02% 151,970
2021-04-15 2021-04-13 0.190 819,970 +0 0.02% 155,610
2021-04-14 2021-04-12 0.186 819,970 +0 0.02% 152,880
2021-04-13 2021-04-09 0.185 819,970 +0 0.02% 151,970
2021-04-12 2021-04-08 0.188 819,970 +0 0.02% 153,790
2021-04-09 2021-04-07 0.192 819,970 +0 0.02% 157,430
2021-04-08 2021-04-01 0.203 819,970 +0 0.02% 166,530
2021-04-07 2021-03-31 0.195 819,970 +0 0.02% 160,160
2021-04-01 2021-03-30 0.195 819,970 +0 0.02% 160,160
2021-03-31 2021-03-29 0.198 819,970 +0 0.02% 161,980
2021-03-30 2021-03-26 0.188 819,970 +0 0.02% 153,790
2021-03-29 2021-03-25 0.188 819,970 +0 0.02% 153,790
2021-03-26 2021-03-24 0.188 819,970 +0 0.02% 153,790
2021-03-25 2021-03-23 0.189 819,970 +0 0.02% 154,700
2021-03-24 2021-03-22 0.199 819,970 +0 0.02% 162,890
2021-03-23 2021-03-19 0.195 819,970 +0 0.02% 160,160
2021-03-22 2021-03-18 0.202 819,970 +0 0.02% 165,620
2021-03-19 2021-03-17 0.202 819,970 +0 0.02% 165,620
2021-03-18 2021-03-16 0.201 819,970 +0 0.02% 164,710
2021-03-17 2021-03-15 0.200 819,970 +0 0.02% 163,800
2021-03-16 2021-03-12 0.206 819,970 +0 0.02% 169,260
2021-03-15 2021-03-11 0.208 819,970 +0 0.02% 170,170
2021-03-12 2021-03-10 0.203 819,970 +0 0.02% 166,530
2021-03-11 2021-03-09 0.201 819,970 +0 0.02% 164,710
2021-03-10 2021-03-08 0.200 819,970 +0 0.02% 163,800
2021-03-09 2021-03-05 0.209 819,970 +0 0.02% 171,080
2021-03-08 2021-03-04 0.218 819,970 +0 0.02% 178,360
2021-03-05 2021-03-03 0.222 819,970 +0 0.02% 182,000
2021-03-04 2021-03-02 0.223 819,970 +0 0.02% 182,910
2021-03-03 2021-03-01 0.214 819,970 +0 0.02% 175,630
2021-03-02 2021-02-26 0.226 819,970 +0 0.02% 185,640
2021-03-01 2021-02-25 0.230 819,970 +0 0.02% 188,370
2021-02-26 2021-02-24 0.215 819,970 +0 0.02% 176,540
2021-02-25 2021-02-23 0.240 819,970 +0 0.02% 196,560
2021-02-24 2021-02-22 0.242 819,970 +0 0.02% 198,380
2021-02-23 2021-02-19 0.263 819,970 +0 0.02% 215,670
2021-02-22 2021-02-18 0.231 819,970 +0 0.02% 189,280
2021-02-19 2021-02-17 0.254 819,970 +0 0.02% 208,390
2021-02-18 2021-02-16 0.192 819,970 +0 0.02% 157,430
2021-02-17 2021-02-11 0.181 819,970 +0 0.02% 148,330
2021-02-16 2021-02-09 0.179 819,970 +0 0.02% 146,510
2021-02-10 2021-02-08 0.168 819,970 +0 0.02% 137,410
2021-02-09 2021-02-05 0.170 819,970 +0 0.02% 139,230
2021-02-08 2021-02-04 0.176 819,970 +0 0.02% 144,690
2021-02-05 2021-02-03 0.178 819,970 +0 0.02% 145,600
2021-02-04 2021-02-02 0.179 819,970 +0 0.02% 146,510
2021-02-03 2021-02-01 0.174 819,970 +0 0.02% 142,870
2021-02-02 2021-01-29 0.179 819,970 +0 0.02% 146,510
2021-02-01 2021-01-28 0.179 819,970 +0 0.02% 146,510
2021-01-29 2021-01-27 0.182 819,970 +0 0.02% 149,240
2021-01-28 2021-01-26 0.182 819,970 +0 0.02% 149,240
2021-01-27 2021-01-25 0.193 819,970 +0 0.02% 158,340
2021-01-26 2021-01-22 0.199 819,970 +0 0.02% 162,890
2021-01-25 2021-01-21 0.194 819,970 +0 0.02% 159,250
2021-01-22 2021-01-20 0.192 819,970 +0 0.02% 157,430
2021-01-21 2021-01-19 0.179 819,970 +0 0.02% 146,510
2021-01-20 2021-01-18 0.186 819,970 +0 0.02% 152,880
2021-01-19 2021-01-15 0.189 819,970 +0 0.02% 154,700
2021-01-18 2021-01-14 0.216 819,970 +0 0.02% 177,450
2021-01-15 2021-01-13 0.235 819,970 +0 0.02% 192,920
2021-01-14 2021-01-12 0.232 819,970 +0 0.02% 190,190
2021-01-13 2021-01-11 0.241 819,970 +0 0.02% 197,470
2021-01-12 2021-01-08 0.255 819,970 +0 0.02% 209,300
2021-01-11 2021-01-07 0.266 819,970 +0 0.02% 218,400
2021-01-08 2021-01-06 0.305 819,970 +0 0.02% 250,250
2021-01-07 2021-01-05 0.327 819,970 +0 0.02% 268,450
2021-01-06 2021-01-04 0.265 819,970 +0 0.02% 217,490
2021-01-05 2020-12-31 0.338 819,970 +0 0.02% 277,550
2021-01-04 2020-12-29 0.137 819,970 +0 0.02% 111,930
2020-12-30 2020-12-28 0.127 819,970 +0 0.02% 103,740
2020-12-29 2020-12-24 0.123 819,970 +0 0.02% 101,010
2020-12-28 2020-12-22 0.132 819,970 +0 0.02% 108,290
2020-12-23 2020-12-21 0.132 819,970 +0 0.02% 108,290
2020-12-22 2020-12-18 0.131 819,970 +0 0.02% 107,380
2020-12-21 2020-12-17 0.131 819,970 +0 0.02% 107,380
2020-12-18 2020-12-16 0.128 819,970 +0 0.02% 104,650
2020-12-17 2020-12-15 0.128 819,970 +0 0.02% 104,650
2020-12-16 2020-12-14 0.138 819,970 +0 0.02% 112,840
2020-12-15 2020-12-11 0.138 819,970 +0 0.02% 112,840
2020-12-14 2020-12-10 0.139 819,970 +0 0.02% 113,750
2020-12-11 2020-12-09 0.139 819,970 +0 0.02% 113,750
2020-12-10 2020-12-08 0.130 819,970 +0 0.02% 106,470
2020-12-09 2020-12-07 0.128 819,970 +0 0.02% 104,650
2020-12-08 2020-12-04 0.128 819,970 +0 0.02% 104,650
2020-12-07 2020-12-03 0.128 819,970 +0 0.02% 104,650
2020-12-04 2020-12-02 0.125 819,970 +0 0.02% 102,830
2020-12-03 2020-12-01 0.125 819,970 +0 0.02% 102,830
2020-12-02 2020-11-30 0.132 819,970 +0 0.02% 108,290
2020-12-01 2020-11-27 0.132 819,970 +0 0.02% 108,290
2020-11-30 2020-11-26 0.128 819,970 +0 0.02% 104,650
2020-11-27 2020-11-25 0.129 819,970 +0 0.02% 105,560
2020-11-26 2020-11-24 0.133 819,970 +0 0.02% 109,200
2020-11-25 2020-11-23 0.124 819,970 +0 0.02% 101,920
2020-11-24 2020-11-20 0.124 819,970 +0 0.02% 101,920
2020-11-23 2020-11-19 0.125 819,970 +0 0.02% 102,830
2020-11-20 2020-11-18 0.125 819,970 +0 0.02% 102,830
2020-11-19 2020-11-17 0.122 819,970 +0 0.02% 100,100
2020-11-18 2020-11-16 0.120 819,970 +0 0.02% 98,280
2020-11-17 2020-11-13 0.129 819,970 +0 0.02% 105,560
2020-11-16 2020-11-12 0.129 819,970 +0 0.02% 105,560
2020-11-13 2020-11-11 0.129 819,970 +0 0.02% 105,560
2020-11-12 2020-11-10 0.137 819,970 +0 0.02% 111,930
2020-11-11 2020-11-09 0.125 819,970 +0 0.02% 102,830
2020-11-10 2020-11-06 0.125 819,970 +0 0.02% 102,830
2020-11-09 2020-11-05 0.125 819,970 +0 0.02% 102,830
2020-11-06 2020-11-04 0.118 819,970 +0 0.02% 96,460
2020-11-05 2020-11-03 0.117 819,970 +0 0.02% 95,550
2020-11-04 2020-11-02 0.119 819,970 +0 0.02% 97,370
2020-11-03 2020-10-30 0.119 819,970 +0 0.02% 97,370
2020-11-02 2020-10-29 0.129 819,970 +0 0.02% 105,560
2020-10-30 2020-10-28 0.120 819,970 +0 0.02% 98,280
2020-10-29 2020-10-27 0.129 819,970 +0 0.02% 105,560
2020-10-28 2020-10-23 0.131 819,970 +0 0.02% 107,380
2020-10-27 2020-10-22 0.121 819,970 +0 0.02% 99,190
2020-10-23 2020-10-21 0.118 819,970 +0 0.02% 96,460
2020-10-22 2020-10-20 0.118 819,970 +0 0.02% 96,460
2020-10-21 2020-10-19 0.118 819,970 +0 0.02% 96,460
2020-10-20 2020-10-16 0.130 819,970 +0 0.02% 106,470
2020-10-19 2020-10-15 0.117 819,970 +0 0.02% 95,550
2020-10-16 2020-10-14 0.117 819,970 +0 0.02% 95,550
2020-10-15 2020-10-12 0.117 819,970 +0 0.02% 95,550
2020-10-14 2020-10-09 0.117 819,970 +0 0.02% 95,550
2020-10-12 2020-10-08 0.117 819,970 +0 0.02% 95,550
2020-10-09 2020-10-07 0.117 819,970 +0 0.02% 95,550
2020-10-08 2020-10-06 0.115 819,970 +0 0.02% 94,640
2020-10-07 2020-10-05 0.117 819,970 +0 0.02% 95,550
2020-10-06 2020-09-30 0.119 819,970 +0 0.02% 97,370
2020-10-05 2020-09-29 0.119 819,970 +0 0.02% 97,370
2020-09-30 2020-09-28 0.118 819,970 +0 0.02% 96,460
2020-09-29 2020-09-25 0.119 819,970 +0 0.02% 97,370
2020-09-28 2020-09-24 0.124 819,970 +0 0.02% 101,920
2020-09-25 2020-09-23 0.124 819,970 +0 0.02% 101,920
2020-09-24 2020-09-22 0.124 819,970 +0 0.02% 101,920
2020-09-23 2020-09-21 0.124 819,970 +0 0.02% 101,920
2020-09-22 2020-09-18 0.128 819,970 +0 0.02% 104,650
2020-09-21 2020-09-17 0.128 819,970 +0 0.02% 104,650
2020-09-18 2020-09-16 0.128 819,970 +0 0.02% 104,650
2020-09-17 2020-09-15 0.128 819,970 +0 0.02% 104,650
2020-09-16 2020-09-14 0.133 819,970 +0 0.02% 109,200
2020-09-15 2020-09-11 0.133 819,970 +0 0.02% 109,200
2020-09-14 2020-09-10 0.133 819,970 +0 0.02% 109,200
2020-09-11 2020-09-09 0.133 819,970 +0 0.02% 109,200
2020-09-10 2020-09-08 0.125 819,970 +0 0.02% 102,830
2020-09-09 2020-09-07 0.125 819,970 +0 0.02% 102,830
2020-09-08 2020-09-04 0.123 819,970 +0 0.02% 101,010
2020-09-07 2020-09-03 0.131 819,970 +0 0.02% 107,380
2020-09-04 2020-09-02 0.123 819,970 +0 0.02% 101,010
2020-09-03 2020-09-01 0.132 819,970 +0 0.02% 108,290
2020-09-02 2020-08-31 0.131 819,970 +0 0.02% 107,380
2020-09-01 2020-08-28 0.127 819,970 +0 0.02% 103,740
2020-08-31 2020-08-27 0.125 819,970 +0 0.02% 102,830
2020-08-28 2020-08-26 0.125 819,970 +0 0.02% 102,830
2020-08-27 2020-08-25 0.130 819,970 +0 0.02% 106,470
2020-08-26 2020-08-24 0.133 819,970 +0 0.02% 109,200
2020-08-25 2020-08-21 0.132 819,970 +0 0.02% 108,290
2020-08-24 2020-08-20 0.131 819,970 +0 0.02% 107,380
2020-08-21 2020-08-19 0.128 819,970 +0 0.02% 104,650
2020-08-20 2020-08-18 0.144 819,970 +0 0.02% 118,300
2020-08-19 2020-08-17 0.144 819,970 +0 0.02% 118,300
2020-08-18 2020-08-14 0.132 819,970 +0 0.02% 108,290
2020-08-17 2020-08-13 0.131 819,970 +0 0.02% 107,380
2020-08-14 2020-08-12 0.131 819,970 +0 0.02% 107,380
2020-08-13 2020-08-11 0.131 819,970 +0 0.02% 107,380
2020-08-12 2020-08-10 0.128 819,970 +0 0.02% 104,650
2020-08-11 2020-08-07 0.134 819,970 +0 0.02% 110,110
2020-08-10 2020-08-06 0.134 819,970 +0 0.02% 110,110
2020-08-07 2020-08-05 0.142 819,970 +0 0.02% 116,480
2020-08-06 2020-08-04 0.140 819,970 +0 0.02% 114,660
2020-08-05 2020-08-03 0.140 819,970 +0 0.02% 114,660
2020-08-04 2020-07-31 0.140 819,970 +0 0.02% 114,660
2020-08-03 2020-07-30 0.140 819,970 +0 0.02% 114,660
2020-07-31 2020-07-29 0.140 819,970 +0 0.02% 114,660
2020-07-30 2020-07-28 0.125 819,970 +0 0.02% 102,830
2020-07-29 2020-07-27 0.141 819,970 +0 0.02% 115,570
2020-07-28 2020-07-24 0.139 819,970 +0 0.02% 113,750
2020-07-27 2020-07-23 0.128 819,970 +0 0.02% 104,650
2020-07-24 2020-07-22 0.139 819,970 +0 0.02% 113,750
2020-07-23 2020-07-21 0.140 819,970 +0 0.02% 114,660
2020-07-22 2020-07-20 0.142 819,970 +0 0.02% 116,480
2020-07-21 2020-07-17 0.143 819,970 +0 0.02% 117,390
2020-07-20 2020-07-16 0.133 819,970 +0 0.02% 109,200
2020-07-17 2020-07-15 0.146 819,970 +0 0.02% 120,120
2020-07-16 2020-07-14 0.150 819,970 +0 0.02% 122,850
2020-07-15 2020-07-13 0.155 819,970 +0 0.02% 127,400
2020-07-14 2020-07-10 0.168 819,970 +0 0.02% 137,410
2020-07-13 2020-07-09 0.154 819,970 +0 0.02% 126,490
2020-07-10 2020-07-08 0.122 819,970 +0 0.02% 100,100
2020-07-09 2020-07-07 0.117 819,970 +0 0.02% 95,550
2020-07-08 2020-07-06 0.117 819,970 +0 0.02% 95,550
2020-07-07 2020-07-03 0.122 819,970 +0 0.02% 100,100
2020-07-06 2020-07-02 0.112 819,970 +0 0.02% 91,910
2020-07-03 2020-06-30 0.117 819,970 +0 0.02% 95,550
2020-07-02 2020-06-29 0.117 819,970 +0 0.02% 95,550
2020-06-30 2020-06-26 0.109 819,970 +0 0.02% 89,180
2020-06-29 2020-06-24 0.108 819,970 +0 0.02% 88,270
2020-06-26 2020-06-23 0.108 819,970 +0 0.02% 88,270
2020-06-24 2020-06-22 0.112 819,970 +0 0.02% 91,910
2020-06-23 2020-06-19 0.112 819,970 +0 0.02% 91,910
2020-06-22 2020-06-18 0.113 819,970 +0 0.02% 92,820
2020-06-19 2020-06-17 0.112 819,970 +0 0.02% 91,910
2020-06-18 2020-06-16 0.112 819,970 +0 0.02% 91,910
2020-06-17 2020-06-15 0.112 819,970 +0 0.02% 91,910
2020-06-16 2020-06-12 0.120 819,970 +0 0.02% 98,280
2020-06-15 2020-06-11 0.115 819,970 +0 0.02% 94,640
2020-06-12 2020-06-10 0.128 819,970 +0 0.02% 104,650
2020-06-11 2020-06-09 0.125 819,970 +0 0.02% 102,830
2020-06-10 2020-06-08 0.111 819,970 +0 0.02% 91,000
2020-06-09 2020-06-05 0.127 819,970 +0 0.02% 103,740
2020-06-08 2020-06-04 0.111 819,970 +0 0.02% 91,000
2020-06-05 2020-06-03 0.111 819,970 +0 0.02% 91,000
2020-06-04 2020-06-02 0.104 819,970 +0 0.02% 85,540
2020-06-03 2020-06-01 0.104 819,970 +0 0.02% 85,540
2020-06-02 2020-05-29 0.104 819,970 +0 0.02% 85,540
2020-06-01 2020-05-28 0.104 819,970 +0 0.02% 85,540
2020-05-29 2020-05-27 0.103 819,970 +0 0.02% 84,630
2020-05-28 2020-05-26 0.104 819,970 +0 0.02% 85,540
2020-05-27 2020-05-25 0.101 819,970 +0 0.02% 82,810
2020-05-26 2020-05-22 0.101 819,970 +0 0.02% 82,810
2020-05-25 2020-05-21 0.115 819,970 +0 0.02% 94,640
2020-05-22 2020-05-20 0.115 819,970 +0 0.02% 94,640
2020-05-21 2020-05-19 0.117 819,970 +0 0.02% 95,550
2020-05-20 2020-05-18 0.113 819,970 +0 0.02% 92,820
2020-05-19 2020-05-15 0.122 819,970 +0 0.02% 100,100
2020-05-18 2020-05-14 0.122 819,970 +0 0.02% 100,100
2020-05-15 2020-05-13 0.121 819,970 +0 0.02% 99,190
2020-05-14 2020-05-12 0.107 819,970 +0 0.02% 87,360
2020-05-13 2020-05-11 0.107 819,970 +0 0.02% 87,360
2020-05-12 2020-05-08 0.107 819,970 +0 0.02% 87,360
2020-05-11 2020-05-07 0.112 819,970 +0 0.02% 91,910
2020-05-08 2020-05-06 0.112 819,970 +0 0.02% 91,910
2020-05-07 2020-05-05 0.112 819,970 +0 0.02% 91,910
2020-05-06 2020-05-04 0.111 819,970 +0 0.02% 91,000
2020-05-05 2020-04-29 0.111 819,970 +0 0.02% 91,000
2020-05-04 2020-04-28 0.121 819,970 +0 0.02% 99,190
2020-04-29 2020-04-27 0.121 819,970 +0 0.02% 99,190
2020-04-28 2020-04-24 0.119 819,970 +0 0.02% 97,370
2020-04-27 2020-04-23 0.119 819,970 +0 0.02% 97,370
2020-04-24 2020-04-22 0.122 819,970 +0 0.02% 100,100
2020-04-23 2020-04-21 0.122 819,970 +0 0.02% 100,100
2020-04-22 2020-04-20 0.122 819,970 +0 0.02% 100,100
2020-04-21 2020-04-17 0.133 819,970 +0 0.02% 109,200
2020-04-20 2020-04-16 0.114 819,970 +0 0.02% 93,730
2020-04-17 2020-04-15 0.113 819,970 +0 0.02% 92,820
2020-04-16 2020-04-14 0.112 819,970 +0 0.02% 91,910
2020-04-15 2020-04-09 0.115 819,970 +0 0.02% 94,640
2020-04-14 2020-04-08 0.111 819,970 +0 0.02% 91,000
2020-04-09 2020-04-07 0.110 819,970 +0 0.02% 90,090
2020-04-08 2020-04-06 0.111 819,970 +0 0.02% 91,000
2020-04-07 2020-04-03 0.110 819,970 +0 0.02% 90,090
2020-04-06 2020-04-02 0.111 819,970 +0 0.02% 91,000
2020-04-03 2020-04-01 0.114 819,970 +0 0.02% 93,730
2020-04-02 2020-03-31 0.114 819,970 +0 0.02% 93,730
2020-04-01 2020-03-30 0.111 819,970 +0 0.02% 91,000
2020-03-31 2020-03-27 0.111 819,970 +0 0.02% 91,000
2020-03-30 2020-03-26 0.117 819,970 +0 0.02% 95,550
2020-03-27 2020-03-25 0.117 819,970 +0 0.02% 95,550
2020-03-26 2020-03-24 0.118 819,970 +0 0.02% 96,460
2020-03-25 2020-03-23 0.119 819,970 +0 0.02% 97,370
2020-03-24 2020-03-20 0.123 819,970 +0 0.02% 101,010
2020-03-23 2020-03-19 0.117 819,970 +0 0.02% 95,550
2020-03-20 2020-03-18 0.123 819,970 +0 0.02% 101,010
2020-03-19 2020-03-17 0.140 819,970 +0 0.02% 114,660
2020-03-18 2020-03-16 0.140 819,970 +0 0.02% 114,660
2020-03-17 2020-03-13 0.131 819,970 +0 0.02% 107,380
2020-03-16 2020-03-12 0.133 819,970 +0 0.02% 109,200
2020-03-13 2020-03-11 0.134 819,970 +0 0.02% 110,110
2020-03-12 2020-03-10 0.138 819,970 +0 0.02% 112,840
2020-03-11 2020-03-09 0.145 819,970 +0 0.02% 119,210
2020-03-10 2020-03-06 0.149 819,970 +0 0.02% 121,940
2020-03-09 2020-03-05 0.149 819,970 +0 0.02% 121,940
2020-03-06 2020-03-04 0.151 819,970 +0 0.02% 123,760
2020-03-05 2020-03-03 0.151 819,970 +0 0.02% 123,760
2020-03-04 2020-03-02 0.151 819,970 +0 0.02% 123,760
2020-03-03 2020-02-28 0.151 819,970 +0 0.02% 123,760
2020-03-02 2020-02-27 0.151 819,970 +0 0.02% 123,760
2020-02-28 2020-02-26 0.151 819,970 +0 0.02% 123,760
2020-02-27 2020-02-25 0.151 819,970 +0 0.02% 123,760
2020-02-26 2020-02-24 0.145 819,970 +0 0.02% 119,210
2020-02-25 2020-02-21 0.148 819,970 +0 0.02% 121,030
2020-02-24 2020-02-20 0.143 819,970 +0 0.02% 117,390
2020-02-21 2020-02-19 0.146 819,970 +0 0.02% 120,120
2020-02-20 2020-02-18 0.148 819,970 +0 0.02% 121,030
2020-02-19 2020-02-17 0.149 819,970 +0 0.02% 121,940
2020-02-18 2020-02-14 0.146 819,970 +0 0.02% 120,120
2020-02-17 2020-02-13 0.148 819,970 +0 0.02% 121,030
2020-02-14 2020-02-12 0.148 819,970 +0 0.02% 121,030
2020-02-13 2020-02-11 0.144 819,970 +0 0.02% 118,300
2020-02-12 2020-02-10 0.144 819,970 +0 0.02% 118,300
2020-02-11 2020-02-07 0.151 819,970 +0 0.02% 123,760
2020-02-10 2020-02-06 0.151 819,970 +0 0.02% 123,760
2020-02-07 2020-02-05 0.145 819,970 +0 0.02% 119,210
2020-02-06 2020-02-04 0.144 819,970 +0 0.02% 118,300
2020-02-05 2020-02-03 0.152 819,970 +0 0.02% 124,670
2020-02-04 2020-01-31 0.148 819,970 +0 0.02% 121,030
2020-02-03 2020-01-30 0.149 819,970 +0 0.02% 121,940
2020-01-31 2020-01-29 0.161 819,970 +0 0.02% 131,950
2020-01-30 2020-01-24 0.153 819,970 +0 0.02% 125,580
2020-01-29 2020-01-22 0.155 819,970 +0 0.02% 127,400
2020-01-23 2020-01-21 0.156 819,970 +0 0.02% 128,310
2020-01-22 2020-01-20 0.154 819,970 +0 0.02% 126,490
2020-01-21 2020-01-17 0.154 819,970 +0 0.02% 126,490
2020-01-20 2020-01-16 0.155 819,970 +0 0.02% 127,400
2020-01-17 2020-01-15 0.153 819,970 +0 0.02% 125,580
2020-01-16 2020-01-14 0.155 819,970 +0 0.02% 127,400
2020-01-15 2020-01-13 0.150 819,970 +0 0.02% 122,850
2020-01-14 2020-01-10 0.152 819,970 +0 0.02% 124,670
2020-01-13 2020-01-09 0.150 819,970 +0 0.02% 122,850
2020-01-10 2020-01-08 0.150 819,970 +0 0.02% 122,850
2020-01-09 2020-01-07 0.151 819,970 +0 0.02% 123,760
2020-01-08 2020-01-06 0.151 819,970 +0 0.02% 123,760
2020-01-07 2020-01-03 0.154 819,970 +0 0.02% 126,490
2020-01-06 2020-01-02 0.152 819,970 +0 0.02% 124,670
2020-01-03 2019-12-31 0.153 819,970 +0 0.02% 125,580
2020-01-02 2019-12-27 0.150 819,970 +0 0.02% 122,850
2019-12-30 2019-12-24 0.151 819,970 +0 0.02% 123,760
2019-12-27 2019-12-20 0.153 819,970 +0 0.02% 125,580
2019-12-23 2019-12-19 0.151 819,970 +0 0.02% 123,760
2019-12-20 2019-12-18 0.149 819,970 +0 0.02% 121,940
2019-12-19 2019-12-17 0.150 819,970 +0 0.02% 122,850
2019-12-18 2019-12-16 0.146 819,970 +0 0.02% 120,120
2019-12-17 2019-12-13 0.152 819,970 +0 0.02% 124,670
2019-12-16 2019-12-12 0.152 819,970 +0 0.02% 124,670
2019-12-13 2019-12-11 0.153 819,970 +0 0.02% 125,580
2019-12-12 2019-12-10 0.156 819,970 +0 0.02% 128,310
2019-12-11 2019-12-09 0.158 819,970 +0 0.02% 129,220
2019-12-10 2019-12-06 0.150 819,970 +0 0.02% 122,850
2019-12-09 2019-12-05 0.150 819,970 +0 0.02% 122,850
2019-12-06 2019-12-04 0.149 819,970 +0 0.02% 121,940
2019-12-05 2019-12-03 0.148 819,970 +0 0.02% 121,030
2019-12-04 2019-12-02 0.154 819,970 +0 0.02% 126,490
2019-12-03 2019-11-29 0.154 819,970 +0 0.02% 126,490
2019-12-02 2019-11-28 0.155 819,970 +0 0.02% 127,400
2019-11-29 2019-11-27 0.149 819,970 +0 0.02% 121,940
2019-11-28 2019-11-26 0.153 819,970 +0 0.02% 125,580
2019-11-27 2019-11-25 0.150 819,970 +0 0.02% 122,850
2019-11-26 2019-11-22 0.150 819,970 +0 0.02% 122,850
2019-11-25 2019-11-21 0.150 819,970 +0 0.02% 122,850
2019-11-22 2019-11-20 0.155 819,970 +0 0.02% 127,400
2019-11-21 2019-11-19 0.156 819,970 +0 0.02% 128,310
2019-11-20 2019-11-18 0.159 819,970 +0 0.02% 130,130
2019-11-19 2019-11-15 0.159 819,970 +0 0.02% 130,130
2019-11-18 2019-11-14 0.166 819,970 +0 0.02% 136,500
2019-11-15 2019-11-13 0.166 819,970 +0 0.02% 136,500
2019-11-14 2019-11-12 0.166 819,970 +0 0.02% 136,500
2019-11-13 2019-11-11 0.164 819,970 +0 0.02% 134,680
2019-11-12 2019-11-08 0.164 819,970 +0 0.02% 134,680
2019-11-11 2019-11-07 0.164 819,970 +0 0.02% 134,680
2019-11-08 2019-11-06 0.171 819,970 +0 0.02% 140,140
2019-11-07 2019-11-05 0.166 819,970 +0 0.02% 136,500
2019-11-06 2019-11-04 0.166 819,970 +0 0.02% 136,500
2019-11-05 2019-11-01 0.166 819,970 +0 0.02% 136,500
2019-11-04 2019-10-31 0.166 819,970 +0 0.02% 136,500
2019-11-01 2019-10-30 0.174 819,970 +0 0.02% 142,870
2019-10-31 2019-10-29 0.166 819,970 +0 0.02% 136,500
2019-10-30 2019-10-28 0.166 819,970 +0 0.02% 136,500
2019-10-29 2019-10-25 0.166 819,970 +0 0.02% 136,500
2019-10-28 2019-10-24 0.172 819,970 +0 0.02% 141,050
2019-10-25 2019-10-23 0.172 819,970 +0 0.02% 141,050
2019-10-24 2019-10-22 0.172 819,970 +0 0.02% 141,050
2019-10-23 2019-10-21 0.173 819,970 +0 0.02% 141,960
2019-10-22 2019-10-18 0.169 819,970 +0 0.02% 138,320
2019-10-21 2019-10-17 0.168 819,970 +0 0.02% 137,410
2019-10-18 2019-10-16 0.151 819,970 +0 0.02% 123,760
2019-10-17 2019-10-15 0.151 819,970 +0 0.02% 123,760
2019-10-16 2019-10-14 0.156 819,970 +0 0.02% 128,310
2019-10-15 2019-10-11 0.149 819,970 +0 0.02% 121,940
2019-10-14 2019-10-10 0.151 819,970 +0 0.02% 123,760
2019-10-11 2019-10-09 0.145 819,970 +0 0.02% 119,210
2019-10-10 2019-10-08 0.153 819,970 +0 0.02% 125,580
2019-10-09 2019-10-04 0.146 819,970 +0 0.02% 120,120
2019-10-08 2019-10-03 0.152 819,970 +0 0.02% 124,670
2019-10-04 2019-10-02 0.153 819,970 +0 0.02% 125,580
2019-10-03 2019-09-30 0.149 819,970 +0 0.02% 121,940
2019-10-02 2019-09-27 0.152 819,970 +0 0.02% 124,670
2019-09-30 2019-09-26 0.153 819,970 +0 0.02% 125,580
2019-09-27 2019-09-25 0.150 819,970 +0 0.02% 122,850
2019-09-26 2019-09-24 0.161 819,970 +0 0.02% 131,950
2019-09-25 2019-09-23 0.161 819,970 +0 0.02% 131,950
2019-09-24 2019-09-20 0.161 819,970 +0 0.02% 131,950
2019-09-23 2019-09-19 0.152 819,970 +0 0.02% 124,670
2019-09-20 2019-09-18 0.160 819,970 +0 0.02% 131,040
2019-09-19 2019-09-17 0.161 819,970 +0 0.02% 131,950
2019-09-18 2019-09-16 0.155 819,970 +0 0.02% 127,400
2019-09-17 2019-09-13 0.155 819,970 +0 0.02% 127,400
2019-09-16 2019-09-12 0.155 819,970 +0 0.02% 127,400
2019-09-13 2019-09-11 0.155 819,970 +0 0.02% 127,400
2019-09-12 2019-09-10 0.155 819,970 +0 0.02% 127,400
2019-09-11 2019-09-09 0.155 819,970 +0 0.02% 127,400
2019-09-10 2019-09-06 0.156 819,970 +0 0.02% 128,310
2019-09-09 2019-09-05 0.153 819,970 +0 0.02% 125,580
2019-09-06 2019-09-04 0.158 819,970 +0 0.02% 129,220
2019-09-05 2019-09-03 0.159 819,970 +0 0.02% 130,130
2019-09-04 2019-09-02 0.162 819,970 +0 0.02% 132,860
2019-09-03 2019-08-30 0.159 819,970 +0 0.02% 130,130
2019-09-02 2019-08-29 0.159 819,970 +0 0.02% 130,130
2019-08-30 2019-08-28 0.150 819,970 +0 0.02% 122,850
2019-08-29 2019-08-27 0.150 819,970 +0 0.02% 122,850
2019-08-28 2019-08-26 0.158 819,970 +0 0.02% 129,220
2019-08-27 2019-08-23 0.155 819,970 +0 0.02% 127,400
2019-08-26 2019-08-22 0.169 819,970 +0 0.02% 138,320
2019-08-23 2019-08-21 0.169 819,970 +0 0.02% 138,320
2019-08-22 2019-08-20 0.154 819,970 +0 0.02% 126,490
2019-08-21 2019-08-19 0.152 819,970 +0 0.02% 124,670
2019-08-20 2019-08-16 0.152 819,970 +0 0.02% 124,670
2019-08-19 2019-08-15 0.159 819,970 +0 0.02% 130,130
2019-08-16 2019-08-14 0.150 819,970 +0 0.02% 122,850
2019-08-15 2019-08-13 0.169 819,970 +0 0.02% 138,320
2019-08-14 2019-08-12 0.158 819,970 +0 0.02% 129,220
2019-08-13 2019-08-09 0.161 819,970 +0 0.02% 131,950
2019-08-12 2019-08-08 0.151 819,970 +0 0.02% 123,760
2019-08-09 2019-08-07 0.158 819,970 +0 0.02% 129,220
2019-08-08 2019-08-06 0.154 819,970 +0 0.02% 126,490
2019-08-07 2019-08-05 0.165 819,970 +0 0.02% 135,590
2019-08-06 2019-08-02 0.165 819,970 +0 0.02% 135,590
2019-08-05 2019-08-01 0.172 819,970 +0 0.02% 141,050
2019-08-02 2019-07-31 0.173 819,970 +0 0.02% 141,960
2019-08-01 2019-07-30 0.173 819,970 +0 0.02% 141,960
2019-07-31 2019-07-29 0.166 819,970 +0 0.02% 136,500
2019-07-30 2019-07-26 0.172 819,970 +0 0.02% 141,050
2019-07-29 2019-07-25 0.173 819,970 +0 0.02% 141,960
2019-07-26 2019-07-24 0.174 819,970 +0 0.02% 142,870
2019-07-25 2019-07-23 0.176 819,970 +0 0.02% 144,690
2019-07-24 2019-07-22 0.170 819,970 +0 0.02% 139,230
2019-07-23 2019-07-19 0.182 819,970 +0 0.02% 149,240
2019-07-22 2019-07-18 0.176 819,970 +0 0.02% 144,690
2019-07-19 2019-07-17 0.175 819,970 +0 0.02% 143,780
2019-07-18 2019-07-16 0.174 819,970 +0 0.02% 142,870
2019-07-17 2019-07-15 0.175 819,970 +0 0.02% 143,780
2019-07-16 2019-07-12 0.169 819,970 +0 0.02% 138,320
2019-07-15 2019-07-11 0.166 819,970 +0 0.02% 136,500
2019-07-12 2019-07-10 0.169 819,970 +0 0.02% 138,320
2019-07-11 2019-07-09 0.172 819,970 +0 0.02% 141,050
2019-07-10 2019-07-08 0.160 819,970 +0 0.02% 131,040
2019-07-09 2019-07-05 0.151 819,970 +0 0.02% 123,760
2019-07-08 2019-07-04 0.146 819,970 +0 0.02% 120,120
2019-07-05 2019-07-03 0.144 819,970 +0 0.02% 118,300
2019-07-04 2019-07-02 0.152 819,970 +0 0.02% 124,670
2019-07-03 2019-06-28 0.148 819,970 +0 0.02% 121,030
2019-07-02 2019-06-27 0.151 819,970 +0 0.02% 123,760
2019-06-28 2019-06-26 0.153 819,970 +0 0.02% 125,580
2019-06-27 2019-06-25 0.151 819,970 +0 0.02% 123,760
2019-06-26 2019-06-24 0.143 819,970 +0 0.02% 117,390
2019-06-25 2019-06-21 0.146 819,970 +0 0.02% 120,120
2019-06-24 2019-06-20 0.144 819,970 +0 0.02% 118,300
2019-06-21 2019-06-19 0.145 819,970 +0 0.02% 119,210
2019-06-20 2019-06-18 0.145 819,970 +0 0.02% 119,210
2019-06-19 2019-06-17 0.145 819,970 +0 0.02% 119,210
2019-06-18 2019-06-14 0.145 819,970 +0 0.02% 119,210
2019-06-17 2019-06-13 0.145 819,970 +0 0.02% 119,210
2019-06-14 2019-06-12 0.148 819,970 +0 0.02% 121,030
2019-06-13 2019-06-11 0.155 819,970 +0 0.02% 127,400
2019-06-12 2019-06-10 0.155 819,970 +0 0.02% 127,400
2019-06-11 2019-06-06 0.155 819,970 +0 0.02% 127,400
2019-06-10 2019-06-05 0.155 819,970 +0 0.02% 127,400
2019-06-06 2019-06-04 0.149 819,970 +0 0.02% 121,940
2019-06-05 2019-06-03 0.163 819,970 +0 0.02% 133,770
2019-06-04 2019-05-31 0.161 819,970 +0 0.02% 131,950
2019-06-03 2019-05-30 0.161 819,970 +0 0.02% 131,950
2019-05-31 2019-05-29 0.161 819,970 +0 0.02% 131,950
2019-05-30 2019-05-28 0.151 819,970 +0 0.02% 123,760
2019-05-29 2019-05-27 0.155 819,970 +0 0.02% 127,400
2019-05-28 2019-05-24 0.156 819,970 +0 0.02% 128,310
2019-05-27 2019-05-23 0.161 819,970 +0 0.02% 131,950
2019-05-24 2019-05-22 0.159 819,970 +0 0.02% 130,130
2019-05-23 2019-05-21 0.159 819,970 +0 0.02% 130,130
2019-05-22 2019-05-20 0.160 819,970 +0 0.02% 131,040
2019-05-21 2019-05-17 0.156 819,970 +0 0.02% 128,310
2019-05-20 2019-05-16 0.163 819,970 +0 0.02% 133,770
2019-05-17 2019-05-15 0.163 819,970 +0 0.02% 133,770
2019-05-16 2019-05-14 0.156 819,970 +0 0.02% 128,310
2019-05-15 2019-05-10 0.166 819,970 +0 0.02% 136,500
2019-05-14 2019-05-09 0.165 819,970 +0 0.02% 135,590
2019-05-10 2019-05-08 0.164 819,970 +0 0.02% 134,680
2019-05-09 2019-05-07 0.161 819,970 +0 0.02% 131,950
2019-05-08 2019-05-06 0.166 819,970 +0 0.02% 136,500
2019-05-07 2019-05-03 0.169 819,970 +0 0.02% 138,320
2019-05-06 2019-05-02 0.172 819,970 +0 0.02% 141,050
2019-05-03 2019-04-30 0.176 819,970 +0 0.02% 144,690
2019-05-02 2019-04-29 0.169 819,970 +0 0.02% 138,320
2019-04-30 2019-04-26 0.176 819,970 +0 0.02% 144,690
2019-04-29 2019-04-25 0.178 819,970 +0 0.02% 145,600
2019-04-26 2019-04-24 0.170 819,970 +0 0.02% 139,230
2019-04-25 2019-04-23 0.183 819,970 +0 0.02% 150,150
2019-04-24 2019-04-18 0.181 819,970 +0 0.02% 148,330
2019-04-23 2019-04-17 0.183 819,970 +0 0.02% 150,150
2019-04-18 2019-04-16 0.178 819,970 +0 0.02% 145,600
2019-04-17 2019-04-15 0.184 819,970 +0 0.02% 151,060
2019-04-16 2019-04-12 0.181 819,970 +0 0.02% 148,330
2019-04-15 2019-04-11 0.185 819,970 +0 0.02% 151,970
2019-04-12 2019-04-10 0.184 819,970 +0 0.02% 151,060
2019-04-11 2019-04-09 0.180 819,970 +0 0.02% 147,420
2019-04-10 2019-04-08 0.189 819,970 +0 0.02% 154,700
2019-04-09 2019-04-04 0.188 819,970 +0 0.02% 153,790
2019-04-08 2019-04-03 0.186 819,970 +0 0.02% 152,880
2019-04-04 2019-04-02 0.182 819,970 +0 0.02% 149,240
2019-04-03 2019-04-01 0.181 819,970 +0 0.02% 148,330
2019-04-02 2019-03-29 0.172 819,970 +0 0.02% 141,050
2019-04-01 2019-03-28 0.183 819,970 +0 0.02% 150,150
2019-03-29 2019-03-27 0.174 819,970 +0 0.02% 142,870
2019-03-28 2019-03-26 0.163 819,970 +0 0.02% 133,770
2019-03-27 2019-03-25 0.169 819,970 +0 0.02% 138,320
2019-03-26 2019-03-22 0.173 819,970 +0 0.02% 141,960
2019-03-25 2019-03-21 0.175 819,970 +0 0.02% 143,780
2019-03-22 2019-03-20 0.186 819,970 +0 0.02% 152,880
2019-03-21 2019-03-19 0.179 819,970 +0 0.02% 146,510
2019-03-20 2019-03-18 0.179 819,970 +0 0.02% 146,510
2019-03-19 2019-03-15 0.182 819,970 +0 0.02% 149,240
2019-03-18 2019-03-14 0.181 819,970 +0 0.02% 148,330
2019-03-15 2019-03-13 0.184 819,970 +0 0.02% 151,060
2019-03-14 2019-03-12 0.175 819,970 +0 0.02% 143,780
2019-03-13 2019-03-11 0.184 819,970 +0 0.02% 151,060
2019-03-12 2019-03-08 0.178 819,970 +0 0.02% 145,600
2019-03-11 2019-03-07 0.190 819,970 +0 0.02% 155,610
2019-03-08 2019-03-06 0.190 819,970 +0 0.02% 155,610
2019-03-07 2019-03-05 0.190 819,970 +0 0.02% 155,610
2019-03-06 2019-03-04 0.190 819,970 +0 0.02% 155,610
2019-03-05 2019-03-01 0.191 819,970 +0 0.02% 156,520
2019-03-04 2019-02-28 0.190 819,970 +0 0.02% 155,610
2019-03-01 2019-02-27 0.191 819,970 +0 0.02% 156,520
2019-02-28 2019-02-26 0.188 819,970 +0 0.02% 153,790
2019-02-27 2019-02-25 0.189 819,970 +0 0.02% 154,700
2019-02-26 2019-02-22 0.183 819,970 +0 0.02% 150,150
2019-02-25 2019-02-21 0.180 819,970 +0 0.02% 147,420
2019-02-22 2019-02-20 0.175 819,970 +0 0.02% 143,780
2019-02-21 2019-02-19 0.173 819,970 +0 0.02% 141,960
2019-02-20 2019-02-18 0.188 819,970 +0 0.02% 153,790
2019-02-19 2019-02-15 0.178 819,970 +0 0.02% 145,600
2019-02-18 2019-02-14 0.183 819,970 +0 0.02% 150,150
2019-02-15 2019-02-13 0.162 819,970 +0 0.02% 132,860
2019-02-14 2019-02-12 0.148 819,970 +0 0.02% 121,030
2019-02-13 2019-02-11 0.146 819,970 +0 0.02% 120,120
2019-02-12 2019-02-08 0.151 819,970 +0 0.02% 123,760
2019-02-11 2019-02-04 0.154 819,970 +0 0.02% 126,490
2019-02-08 2019-01-31 0.154 819,970 +0 0.02% 126,490
2019-02-01 2019-01-30 0.155 819,970 +0 0.02% 127,400
2019-01-31 2019-01-29 0.155 819,970 +0 0.02% 127,400
2019-01-30 2019-01-28 0.151 819,970 +0 0.02% 123,760
2019-01-29 2019-01-25 0.153 819,970 +0 0.02% 125,580
2019-01-28 2019-01-24 0.158 819,970 +0 0.02% 129,220
2019-01-25 2019-01-23 0.155 819,970 +0 0.02% 127,400
2019-01-24 2019-01-22 0.155 819,970 +0 0.02% 127,400
2019-01-23 2019-01-21 0.158 819,970 +0 0.02% 129,220
2019-01-22 2019-01-18 0.161 819,970 +0 0.02% 131,950
2019-01-21 2019-01-17 0.156 819,970 +0 0.02% 128,310
2019-01-18 2019-01-16 0.160 819,970 +0 0.02% 131,040
2019-01-17 2019-01-15 0.162 819,970 +0 0.02% 132,860
2019-01-16 2019-01-14 0.159 819,970 +0 0.02% 130,130
2019-01-15 2019-01-11 0.160 819,970 +0 0.02% 131,040
2019-01-14 2019-01-10 0.160 819,970 +0 0.02% 131,040
2019-01-11 2019-01-09 0.165 819,970 +0 0.02% 135,590
2019-01-10 2019-01-08 0.169 819,970 +0 0.02% 138,320
2019-01-09 2019-01-07 0.172 819,970 +0 0.02% 141,050
2019-01-08 2019-01-04 0.166 819,970 +0 0.02% 136,500
2019-01-07 2019-01-03 0.171 819,970 +0 0.02% 140,140
2019-01-04 2019-01-02 0.169 819,970 +0 0.02% 138,320
2019-01-03 2018-12-31 0.178 819,970 +0 0.02% 145,600
2019-01-02 2018-12-27 0.179 819,970 +0 0.02% 146,510
2018-12-28 2018-12-24 0.178 819,970 +0 0.02% 145,600
2018-12-27 2018-12-20 0.180 819,970 +0 0.02% 147,420
2018-12-21 2018-12-19 0.183 819,970 +0 0.02% 150,150
2018-12-20 2018-12-18 0.179 819,970 +0 0.02% 146,510
2018-12-19 2018-12-17 0.191 819,970 +0 0.02% 156,520
2018-12-18 2018-12-14 0.188 819,970 +0 0.02% 153,790
2018-12-17 2018-12-13 0.190 819,970 +0 0.02% 155,610
2018-12-14 2018-12-12 0.189 819,970 +0 0.02% 154,700
2018-12-13 2018-12-11 0.188 819,970 +0 0.02% 153,790
2018-12-12 2018-12-10 0.189 819,970 +0 0.02% 154,700
2018-12-11 2018-12-07 0.191 819,970 +0 0.02% 156,520
2018-12-10 2018-12-06 0.191 819,970 +0 0.02% 156,520
2018-12-07 2018-12-05 0.194 819,970 +0 0.02% 159,250
2018-12-06 2018-12-04 0.188 819,970 +0 0.02% 153,790
2018-12-05 2018-12-03 0.190 819,970 +0 0.02% 155,610
2018-12-04 2018-11-30 0.192 819,970 +0 0.02% 157,430
2018-12-03 2018-11-29 0.182 819,970 +0 0.02% 149,240
2018-11-30 2018-11-28 0.209 819,970 +0 0.02% 171,080
2018-11-29 2018-11-27 0.202 819,970 +0 0.02% 165,620
2018-11-28 2018-11-26 0.209 819,970 +0 0.02% 171,080
2018-11-27 2018-11-23 0.222 819,970 +0 0.02% 182,000
2018-11-26 2018-11-22 0.234 819,970 +0 0.02% 192,010
2018-11-23 2018-11-21 0.240 819,970 +0 0.02% 196,560
2018-11-22 2018-11-20 0.228 819,970 +0 0.02% 186,550
2018-11-21 2018-11-19 0.192 819,970 +0 0.02% 157,430
2018-11-20 2018-11-16 0.169 819,970 +0 0.02% 138,320
2018-11-19 2018-11-15 0.151 819,970 +0 0.02% 123,760
2018-11-16 2018-11-14 0.150 819,970 +0 0.02% 122,850
2018-11-15 2018-11-13 0.150 819,970 +0 0.02% 122,850
2018-11-14 2018-11-12 0.146 819,970 +0 0.02% 120,120
2018-11-13 2018-11-09 0.148 819,970 +0 0.02% 121,030
2018-11-12 2018-11-08 0.148 819,970 +0 0.02% 121,030
2018-11-09 2018-11-07 0.146 819,970 +0 0.02% 120,120
2018-11-08 2018-11-06 0.148 819,970 +0 0.02% 121,030
2018-11-07 2018-11-05 0.146 819,970 +0 0.02% 120,120
2018-11-06 2018-11-02 0.155 819,970 +0 0.02% 127,400
2018-11-05 2018-11-01 0.156 819,970 +0 0.02% 128,310
2018-11-02 2018-10-31 0.155 819,970 +0 0.02% 127,400
2018-11-01 2018-10-30 0.150 819,970 +0 0.02% 122,850
2018-10-31 2018-10-29 0.149 819,970 +0 0.02% 121,940
2018-10-30 2018-10-26 0.149 819,970 +0 0.03% 121,940
2018-10-29 2018-10-25 0.144 819,970 +0 0.03% 118,300
2018-10-26 2018-10-24 0.149 819,970 +0 0.03% 121,940
2018-10-25 2018-10-23 0.149 819,970 +0 0.03% 121,940
2018-10-24 2018-10-22 0.151 819,970 +0 0.03% 123,760
2018-10-23 2018-10-19 0.150 819,970 +0 0.03% 122,850
2018-10-22 2018-10-18 0.150 819,970 +0 0.03% 122,850
2018-10-19 2018-10-16 0.149 819,970 +0 0.03% 121,940
2018-10-18 2018-10-15 0.146 819,970 +0 0.03% 120,120
2018-10-16 2018-10-12 0.149 819,970 +0 0.03% 121,940
2018-10-15 2018-10-11 0.150 819,970 +0 0.03% 122,850
2018-10-12 2018-10-10 0.154 819,970 +0 0.03% 126,490
2018-10-11 2018-10-09 0.154 819,970 +0 0.03% 126,490
2018-10-10 2018-10-08 0.155 819,970 +0 0.03% 127,400
2018-10-09 2018-10-05 0.152 819,970 +0 0.03% 124,670
2018-10-08 2018-10-04 0.153 819,970 +0 0.03% 125,580
2018-10-05 2018-10-03 0.153 819,970 +0 0.03% 125,580
2018-10-04 2018-10-02 0.153 819,970 +0 0.03% 125,580
2018-10-03 2018-09-28 0.153 819,970 +0 0.03% 125,580
2018-10-02 2018-09-27 0.154 819,970 +0 0.03% 126,490
2018-09-28 2018-09-26 0.171 819,970 +0 0.03% 140,240
2018-09-27 2018-09-24 0.176 819,970 +21,866 0.03% 143,979
2018-09-26 2018-09-21 0.164 798,104 +0 0.03% 131,040
2018-09-24 2018-09-20 0.165 798,104 +0 0.03% 131,950
2018-09-21 2018-09-19 0.165 798,104 +0 0.03% 131,950
2018-09-20 2018-09-18 0.165 798,104 +0 0.03% 131,950
2018-09-19 2018-09-17 0.165 798,104 +0 0.03% 131,950
2018-09-18 2018-09-14 0.168 798,104 +0 0.03% 133,770
2018-09-17 2018-09-13 0.163 798,104 +0 0.03% 130,130
2018-09-14 2018-09-12 0.163 798,104 +0 0.03% 130,130
2018-09-13 2018-09-11 0.171 798,104 +0 0.03% 136,500
2018-09-12 2018-09-10 0.169 798,104 +0 0.03% 134,680
2018-09-11 2018-09-07 0.171 798,104 +0 0.03% 136,500
2018-09-10 2018-09-06 0.171 798,104 +0 0.03% 136,500
2018-09-07 2018-09-05 0.165 798,104 +0 0.03% 131,950
2018-09-06 2018-09-04 0.168 798,104 +0 0.03% 133,770
2018-09-05 2018-09-03 0.164 798,104 +0 0.03% 131,040
2018-09-04 2018-08-31 0.171 798,104 +0 0.03% 136,500
2018-09-03 2018-08-30 0.176 798,104 +0 0.03% 140,140
2018-08-31 2018-08-29 0.174 798,104 +0 0.03% 139,230
2018-08-30 2018-08-28 0.176 798,104 +0 0.03% 140,140
2018-08-29 2018-08-27 0.180 798,104 +0 0.03% 143,780
2018-08-28 2018-08-24 0.185 798,104 +0 0.03% 147,420
2018-08-27 2018-08-23 0.185 798,104 +0 0.03% 147,420
2018-08-24 2018-08-22 0.200 798,104 +0 0.03% 159,250
2018-08-23 2018-08-21 0.192 798,104 +0 0.03% 152,880
2018-08-22 2018-08-20 0.204 798,104 +0 0.03% 162,890
2018-08-21 2018-08-17 0.188 798,104 +0 0.03% 150,150
2018-08-20 2018-08-16 0.189 798,104 +0 0.03% 151,060
2018-08-17 2018-08-15 0.193 798,104 +0 0.03% 153,790
2018-08-16 2018-08-14 0.196 798,104 +0 0.03% 156,520
2018-08-15 2018-08-13 0.196 798,104 +0 0.03% 156,520
2018-08-14 2018-08-10 0.196 798,104 +0 0.03% 156,520
2018-08-13 2018-08-09 0.196 798,104 +0 0.03% 156,520
2018-08-10 2018-08-08 0.203 798,104 +0 0.03% 161,980
2018-08-09 2018-08-07 0.204 798,104 +0 0.03% 162,890
2018-08-08 2018-08-06 0.197 798,104 +0 0.03% 157,430
2018-08-07 2018-08-03 0.205 798,104 +0 0.03% 163,800
2018-08-06 2018-08-02 0.206 798,104 +0 0.03% 164,710
2018-08-03 2018-08-01 0.206 798,104 +0 0.03% 164,710
2018-08-02 2018-07-31 0.206 798,104 +0 0.03% 164,710
2018-08-01 2018-07-30 0.206 798,104 +0 0.03% 164,710
2018-07-31 2018-07-27 0.205 798,104 +0 0.03% 163,800
2018-07-30 2018-07-26 0.205 798,104 +0 0.03% 163,800
2018-07-27 2018-07-25 0.203 798,104 +0 0.03% 161,980
2018-07-26 2018-07-24 0.196 798,104 +0 0.03% 156,520
2018-07-25 2018-07-23 0.197 798,104 +0 0.03% 157,430
2018-07-24 2018-07-20 0.197 798,104 +0 0.03% 157,430
2018-07-23 2018-07-19 0.197 798,104 +0 0.03% 157,430
2018-07-20 2018-07-18 0.203 798,104 +0 0.03% 161,980
2018-07-19 2018-07-17 0.209 798,104 +0 0.03% 166,530
2018-07-18 2018-07-16 0.200 798,104 +0 0.03% 159,250
2018-07-17 2018-07-13 0.203 798,104 +0 0.03% 161,980
2018-07-16 2018-07-12 0.202 798,104 +0 0.03% 161,070
2018-07-13 2018-07-11 0.203 798,104 +0 0.03% 161,980
2018-07-12 2018-07-10 0.211 798,104 +0 0.03% 168,350
2018-07-11 2018-07-09 0.211 798,104 +0 0.03% 168,350
2018-07-10 2018-07-06 0.208 798,104 +0 0.03% 165,620
2018-07-09 2018-07-05 0.221 798,104 +0 0.03% 176,540
2018-07-06 2018-07-04 0.222 798,104 +0 0.03% 177,450
2018-07-05 2018-07-03 0.215 798,104 +0 0.03% 171,990
2018-07-04 2018-06-29 0.219 798,104 +0 0.03% 174,720
2018-07-03 2018-06-28 0.209 798,104 +0 0.03% 166,530
2018-06-29 2018-06-27 0.194 798,104 +0 0.03% 154,700
2018-06-28 2018-06-26 0.200 798,104 +0 0.03% 159,250
2018-06-27 2018-06-25 0.200 798,104 +0 0.03% 159,250
2018-06-26 2018-06-22 0.195 798,104 +0 0.03% 155,610
2018-06-25 2018-06-21 0.196 798,104 +0 0.03% 156,520
2018-06-22 2018-06-20 0.197 798,104 +0 0.03% 157,430
2018-06-21 2018-06-19 0.195 798,104 +0 0.03% 155,610
2018-06-20 2018-06-15 0.200 798,104 +0 0.03% 159,250
2018-06-19 2018-06-14 0.209 798,104 +0 0.03% 166,530
2018-06-15 2018-06-13 0.218 798,104 +0 0.03% 173,810
2018-06-14 2018-06-12 0.219 798,104 +0 0.03% 174,720
2018-06-13 2018-06-11 0.218 798,104 +0 0.03% 173,810
2018-06-12 2018-06-08 0.218 798,104 +0 0.03% 173,810
2018-06-11 2018-06-07 0.218 798,104 +0 0.03% 173,810
2018-06-08 2018-06-06 0.217 798,104 +0 0.03% 172,900
2018-06-07 2018-06-05 0.217 798,104 +0 0.03% 172,900
2018-06-06 2018-06-04 0.217 798,104 +0 0.03% 172,900
2018-06-05 2018-06-01 0.217 798,104 +0 0.03% 172,900
2018-06-04 2018-05-31 0.217 798,104 +0 0.03% 172,900
2018-06-01 2018-05-30 0.217 798,104 +0 0.03% 172,900
2018-05-31 2018-05-29 0.218 798,104 +0 0.03% 173,810
2018-05-30 2018-05-28 0.220 798,104 +0 0.03% 175,630
2018-05-29 2018-05-25 0.220 798,104 +0 0.03% 175,630
2018-05-28 2018-05-24 0.225 798,104 +0 0.03% 179,270
2018-05-25 2018-05-23 0.225 798,104 +0 0.03% 179,270
2018-05-24 2018-05-21 0.239 798,104 +0 0.03% 191,100
2018-05-23 2018-05-18 0.228 798,104 +0 0.03% 182,000
2018-05-21 2018-05-17 0.221 798,104 +0 0.03% 176,540
2018-05-18 2018-05-16 0.228 798,104 +0 0.03% 182,000
2018-05-17 2018-05-15 0.228 798,104 +0 0.03% 182,000
2018-05-16 2018-05-14 0.228 798,104 +0 0.03% 182,000
2018-05-15 2018-05-11 0.219 798,104 +0 0.03% 174,720
2018-05-14 2018-05-10 0.227 798,104 +0 0.03% 181,090
2018-05-11 2018-05-09 0.227 798,104 +0 0.03% 181,090
2018-05-10 2018-05-08 0.220 798,104 +0 0.03% 175,630
2018-05-09 2018-05-07 0.218 798,104 +0 0.03% 173,810
2018-05-08 2018-05-04 0.218 798,104 +0 0.03% 173,810
2018-05-07 2018-05-03 0.228 798,104 +0 0.03% 182,000
2018-05-04 2018-05-02 0.228 798,104 +0 0.03% 182,000
2018-05-03 2018-04-30 0.220 798,104 +0 0.03% 175,630
2018-05-02 2018-04-27 0.221 798,104 +0 0.03% 176,540
2018-04-30 2018-04-26 0.221 798,104 +0 0.03% 176,540
2018-04-27 2018-04-25 0.221 798,104 +0 0.03% 176,540
2018-04-26 2018-04-24 0.222 798,104 +0 0.03% 177,450
2018-04-25 2018-04-23 0.218 798,104 +0 0.03% 173,810
2018-04-24 2018-04-20 0.219 798,104 +0 0.03% 174,720
2018-04-23 2018-04-19 0.219 798,104 +0 0.03% 174,720
2018-04-20 2018-04-18 0.219 798,104 +0 0.03% 174,720
2018-04-19 2018-04-17 0.223 798,104 +0 0.03% 178,360
2018-04-18 2018-04-16 0.223 798,104 +0 0.03% 178,360
2018-04-17 2018-04-13 0.223 798,104 +0 0.03% 178,360
2018-04-16 2018-04-12 0.220 798,104 +0 0.03% 175,630
2018-04-13 2018-04-11 0.223 798,104 +0 0.03% 178,360
2018-04-12 2018-04-10 0.227 798,104 +0 0.03% 181,090
2018-04-11 2018-04-09 0.225 798,104 +0 0.03% 179,270
2018-04-10 2018-04-06 0.225 798,104 +0 0.03% 179,270
2018-04-09 2018-04-04 0.225 798,104 +0 0.03% 179,270
2018-04-06 2018-04-03 0.221 798,104 +0 0.03% 176,540
2018-04-04 2018-03-29 0.221 798,104 +0 0.03% 176,540
2018-04-03 2018-03-28 0.227 798,104 +0 0.03% 181,090
2018-03-29 2018-03-27 0.228 798,104 +0 0.03% 182,000
2018-03-28 2018-03-26 0.227 798,104 +0 0.03% 181,090
2018-03-27 2018-03-23 0.228 798,104 +0 0.03% 182,000
2018-03-26 2018-03-22 0.237 798,104 +0 0.03% 189,280
2018-03-23 2018-03-21 0.237 798,104 +0 0.03% 189,280
2018-03-22 2018-03-20 0.237 798,104 +0 0.03% 189,280
2018-03-21 2018-03-19 0.241 798,104 +0 0.03% 192,010
2018-03-20 2018-03-16 0.237 798,104 +0 0.03% 189,280
2018-03-19 2018-03-15 0.236 798,104 +0 0.03% 188,370
2018-03-16 2018-03-14 0.239 798,104 +0 0.03% 191,100
2018-03-15 2018-03-13 0.235 798,104 +0 0.03% 187,460
2018-03-14 2018-03-12 0.238 798,104 +0 0.03% 190,190
2018-03-13 2018-03-09 0.238 798,104 +0 0.03% 190,190
2018-03-12 2018-03-08 0.236 798,104 +0 0.03% 188,370
2018-03-09 2018-03-07 0.236 798,104 +0 0.03% 188,370
2018-03-08 2018-03-06 0.236 798,104 +0 0.03% 188,370
2018-03-07 2018-03-05 0.235 798,104 +0 0.03% 187,460
2018-03-06 2018-03-02 0.235 798,104 +0 0.03% 187,460
2018-03-05 2018-03-01 0.242 798,104 +0 0.03% 192,920
2018-03-02 2018-02-28 0.236 798,104 +0 0.03% 188,370
2018-03-01 2018-02-27 0.243 798,104 +0 0.03% 193,830
2018-02-28 2018-02-26 0.243 798,104 +0 0.03% 193,830
2018-02-27 2018-02-23 0.239 798,104 +0 0.03% 191,100
2018-02-26 2018-02-22 0.236 798,104 +0 0.03% 188,370
2018-02-23 2018-02-21 0.236 798,104 +0 0.03% 188,370
2018-02-22 2018-02-20 0.237 798,104 +0 0.03% 189,280
2018-02-21 2018-02-15 0.238 798,104 +0 0.03% 190,190
2018-02-20 2018-02-13 0.239 798,104 +0 0.03% 191,100
2018-02-14 2018-02-12 0.233 798,104 +0 0.03% 185,640
2018-02-13 2018-02-09 0.237 798,104 +0 0.03% 189,280
2018-02-12 2018-02-08 0.247 798,104 +0 0.03% 197,470
2018-02-09 2018-02-07 0.244 798,104 +0 0.03% 194,740
2018-02-08 2018-02-06 0.246 798,104 +0 0.03% 196,560
2018-02-07 2018-02-05 0.257 798,104 +0 0.03% 204,750
2018-02-06 2018-02-02 0.252 798,104 +0 0.03% 201,110
2018-02-05 2018-02-01 0.262 798,104 +0 0.03% 209,300
2018-02-02 2018-01-31 0.253 798,104 +0 0.03% 202,020
2018-02-01 2018-01-30 0.253 798,104 +0 0.03% 202,020
2018-01-31 2018-01-29 0.255 798,104 +0 0.03% 203,840
2018-01-30 2018-01-26 0.255 798,104 +0 0.03% 203,840
2018-01-29 2018-01-25 0.257 798,104 +0 0.03% 204,750
2018-01-26 2018-01-24 0.257 798,104 +0 0.03% 204,750
2018-01-25 2018-01-23 0.250 798,104 +0 0.03% 199,290
2018-01-24 2018-01-22 0.254 798,104 +0 0.03% 202,930
2018-01-23 2018-01-19 0.259 798,104 +0 0.03% 206,570
2018-01-22 2018-01-18 0.267 798,104 +0 0.03% 212,940
2018-01-19 2018-01-17 0.267 798,104 +0 0.03% 212,940
2018-01-18 2018-01-16 0.266 798,104 +0 0.03% 212,030
2018-01-17 2018-01-15 0.266 798,104 +0 0.03% 212,030
2018-01-16 2018-01-12 0.263 798,104 +0 0.03% 210,210
2018-01-15 2018-01-11 0.252 798,104 +0 0.03% 201,110
2018-01-12 2018-01-10 0.254 798,104 +0 0.03% 202,930
2018-01-11 2018-01-09 0.268 798,104 +0 0.03% 213,850
2018-01-10 2018-01-08 0.257 798,104 +0 0.03% 204,750
2018-01-09 2018-01-05 0.257 798,104 +0 0.03% 204,750
2018-01-08 2018-01-04 0.257 798,104 +0 0.03% 204,750
2018-01-05 2018-01-03 0.247 798,104 +0 0.03% 197,470
2018-01-04 2018-01-02 0.247 798,104 +0 0.03% 197,470
2018-01-03 2017-12-29 0.249 798,104 +0 0.03% 198,380
2018-01-02 2017-12-28 0.251 798,104 +0 0.03% 200,200
2017-12-29 2017-12-27 0.243 798,104 +0 0.03% 193,830
2017-12-28 2017-12-22 0.246 798,104 +0 0.03% 196,560
2017-12-27 2017-12-21 0.244 798,104 +0 0.03% 194,740
2017-12-22 2017-12-20 0.243 798,104 +0 0.03% 193,830
2017-12-21 2017-12-19 0.241 798,104 +0 0.03% 192,010
2017-12-20 2017-12-18 0.243 798,104 +0 0.03% 193,830
2017-12-19 2017-12-15 0.244 798,104 +0 0.03% 194,740
2017-12-18 2017-12-14 0.245 798,104 +0 0.03% 195,650
2017-12-15 2017-12-13 0.244 798,104 +0 0.03% 194,740
2017-12-14 2017-12-12 0.245 798,104 +0 0.03% 195,650
2017-12-13 2017-12-11 0.243 798,104 +0 0.03% 193,830
2017-12-12 2017-12-08 0.244 798,104 +0 0.03% 194,740
2017-12-11 2017-12-07 0.245 798,104 +0 0.03% 195,650
2017-12-08 2017-12-06 0.251 798,104 +0 0.03% 200,200
2017-12-07 2017-12-05 0.259 798,104 +0 0.03% 206,570
2017-12-06 2017-12-04 0.255 798,104 +0 0.03% 203,840
2017-12-05 2017-12-01 0.260 798,104 +0 0.03% 207,480
2017-12-04 2017-11-30 0.265 798,104 +0 0.03% 211,120
2017-12-01 2017-11-29 0.265 798,104 +0 0.03% 211,120
2017-11-30 2017-11-28 0.267 798,104 +0 0.03% 212,940
2017-11-29 2017-11-27 0.257 798,104 +0 0.03% 204,750
2017-11-28 2017-11-24 0.258 798,104 +0 0.03% 205,660
2017-11-27 2017-11-23 0.260 798,104 +0 0.03% 207,480
2017-11-24 2017-11-22 0.255 798,104 +0 0.03% 203,840
2017-11-23 2017-11-21 0.255 798,104 +0 0.03% 203,840
2017-11-22 2017-11-20 0.261 798,104 +0 0.03% 208,390
2017-11-21 2017-11-17 0.255 798,104 +0 0.03% 203,840
2017-11-20 2017-11-16 0.257 798,104 +0 0.03% 204,750
2017-11-17 2017-11-15 0.261 798,104 +0 0.03% 208,390
2017-11-16 2017-11-14 0.262 798,104 +0 0.03% 209,300
2017-11-15 2017-11-13 0.267 798,104 +0 0.03% 212,940
2017-11-14 2017-11-10 0.267 798,104 +0 0.03% 212,940
2017-11-13 2017-11-09 0.269 798,104 +0 0.03% 214,760
2017-11-10 2017-11-08 0.274 798,104 +0 0.03% 218,400
2017-11-09 2017-11-07 0.276 798,104 +0 0.03% 220,220
2017-11-08 2017-11-06 0.276 798,104 +0 0.03% 220,220
2017-11-07 2017-11-03 0.274 798,104 +0 0.03% 218,400
2017-11-06 2017-11-02 0.276 798,104 +0 0.03% 220,220
2017-11-03 2017-11-01 0.280 798,104 +0 0.03% 223,860
2017-11-02 2017-10-31 0.278 798,104 +0 0.03% 222,040
2017-11-01 2017-10-30 0.282 798,104 +0 0.03% 224,770
2017-10-31 2017-10-27 0.282 798,104 +0 0.03% 224,770
2017-10-30 2017-10-26 0.283 798,104 +0 0.03% 225,680
2017-10-27 2017-10-25 0.285 798,104 +0 0.03% 227,500
2017-10-26 2017-10-24 0.280 798,104 +0 0.03% 223,860
2017-10-25 2017-10-23 0.282 798,104 +0 0.03% 224,770
2017-10-24 2017-10-20 0.279 798,104 +0 0.03% 222,950
2017-10-23 2017-10-19 0.283 798,104 +0 0.03% 225,680
2017-10-20 2017-10-18 0.282 798,104 +0 0.03% 224,770
2017-10-19 2017-10-17 0.291 798,104 +0 0.03% 232,050
2017-10-18 2017-10-16 0.291 798,104 +0 0.03% 232,050
2017-10-17 2017-10-13 0.296 798,104 +0 0.03% 236,600
2017-10-16 2017-10-12 0.296 798,104 +0 0.03% 236,600
2017-10-13 2017-10-11 0.308 798,104 +0 0.03% 245,700
2017-10-12 2017-10-10 0.285 798,104 +0 0.03% 227,500
2017-10-11 2017-10-09 0.291 798,104 +0 0.03% 232,050
2017-10-10 2017-10-06 0.285 798,104 +0 0.03% 227,500
2017-10-09 2017-10-04 0.296 798,104 +0 0.03% 236,600
2017-10-06 2017-10-03 0.296 798,104 +0 0.03% 236,600
2017-10-04 2017-09-29 0.296 798,104 +0 0.03% 236,600
2017-10-03 2017-09-28 0.296 798,104 +0 0.03% 236,600
2017-09-29 2017-09-27 0.308 798,104 +0 0.03% 245,700
2017-09-28 2017-09-26 0.308 798,104 +0 0.03% 245,700
2017-09-27 2017-09-25 0.302 798,104 +0 0.03% 241,150
2017-09-26 2017-09-22 0.331 798,104 +0 0.03% 263,900
2017-09-25 2017-09-21 0.371 798,104 +0 0.03% 295,750
2017-09-22 2017-09-20 0.283 798,104 +0 0.03% 225,680
2017-09-21 2017-09-19 0.283 798,104 +0 0.03% 225,680
2017-09-20 2017-09-18 0.284 798,104 +0 0.03% 226,590
2017-09-19 2017-09-15 0.285 798,104 +0 0.03% 227,500
2017-09-18 2017-09-14 0.284 798,104 +0 0.03% 226,590
2017-09-15 2017-09-13 0.285 798,104 +0 0.03% 227,500
2017-09-14 2017-09-12 0.280 798,104 +0 0.03% 223,860
2017-09-13 2017-09-11 0.282 798,104 +0 0.03% 224,770
2017-09-12 2017-09-08 0.285 798,104 +0 0.03% 227,500
2017-09-11 2017-09-07 0.283 798,104 +0 0.03% 225,680
2017-09-08 2017-09-06 0.285 798,104 +0 0.03% 227,500
2017-09-07 2017-09-05 0.284 798,104 +0 0.03% 226,590
2017-09-06 2017-09-04 0.291 798,104 +0 0.03% 232,050
2017-09-05 2017-09-01 0.291 798,104 +0 0.03% 232,050
2017-09-04 2017-08-31 0.291 798,104 +0 0.03% 232,050
2017-09-01 2017-08-30 0.285 798,104 +0 0.03% 227,500
2017-08-31 2017-08-29 0.285 798,104 +0 0.03% 227,500
2017-08-30 2017-08-28 0.285 798,104 +0 0.03% 227,500
2017-08-29 2017-08-25 0.291 798,104 +0 0.03% 232,050
2017-08-28 2017-08-24 0.279 798,104 +0 0.03% 222,950
2017-08-25 2017-08-22 0.278 798,104 +0 0.03% 222,040
2017-08-24 2017-08-21 0.283 798,104 +0 0.03% 225,680
2017-08-22 2017-08-18 0.275 798,104 +0 0.03% 219,310
2017-08-21 2017-08-17 0.252 798,104 +0 0.03% 201,110
2017-08-18 2017-08-16 0.255 798,104 +0 0.03% 203,840
2017-08-17 2017-08-15 0.258 798,104 +0 0.03% 205,660
2017-08-16 2017-08-14 0.258 798,104 +0 0.03% 205,660
2017-08-15 2017-08-11 0.257 798,104 +0 0.03% 204,750
2017-08-14 2017-08-10 0.261 798,104 +0 0.03% 208,390
2017-08-11 2017-08-09 0.274 798,104 +0 0.03% 218,400
2017-08-10 2017-08-08 0.263 798,104 +0 0.03% 210,210
2017-08-09 2017-08-07 0.265 798,104 +0 0.03% 211,120
2017-08-08 2017-08-04 0.262 798,104 +0 0.03% 209,300
2017-08-07 2017-08-03 0.260 798,104 +0 0.03% 207,480
2017-08-04 2017-08-02 0.261 798,104 +0 0.03% 208,390
2017-08-03 2017-08-01 0.259 798,104 +0 0.03% 206,570
2017-08-02 2017-07-31 0.261 798,104 +0 0.03% 208,390
2017-08-01 2017-07-28 0.261 798,104 +0 0.03% 208,390
2017-07-31 2017-07-27 0.261 798,104 +0 0.03% 208,390
2017-07-28 2017-07-26 0.263 798,104 +0 0.03% 210,210
2017-07-27 2017-07-25 0.263 798,104 +0 0.03% 210,210
2017-07-26 2017-07-24 0.262 798,104 +0 0.03% 209,300
2017-07-25 2017-07-21 0.260 798,104 +0 0.03% 207,480
2017-07-24 2017-07-20 0.259 798,104 +0 0.03% 206,570
2017-07-21 2017-07-19 0.261 798,104 +0 0.03% 208,390
2017-07-20 2017-07-18 0.251 798,104 +0 0.03% 200,200
2017-07-19 2017-07-17 0.247 798,104 +0 0.03% 197,470
2017-07-18 2017-07-14 0.253 798,104 +0 0.03% 202,020
2017-07-17 2017-07-13 0.259 798,104 +0 0.03% 206,570
2017-07-14 2017-07-12 0.254 798,104 +0 0.03% 202,930
2017-07-13 2017-07-11 0.252 798,104 +0 0.03% 201,110
2017-07-12 2017-07-10 0.259 798,104 +0 0.03% 206,570
2017-07-11 2017-07-07 0.260 798,104 +0 0.03% 207,480
2017-07-10 2017-07-06 0.259 798,104 +0 0.03% 206,570
2017-07-07 2017-07-05 0.260 798,104 +0 0.03% 207,480
2017-07-06 2017-07-04 0.262 798,104 +0 0.03% 209,300
2017-07-05 2017-07-03 0.258 798,104 +0 0.03% 205,660
2017-07-04 2017-06-30 0.260 798,104 +0 0.03% 207,480
2017-07-03 2017-06-29 0.260 798,104 +0 0.03% 207,480
2017-06-30 2017-06-28 0.268 798,104 +0 0.03% 213,850
2017-06-29 2017-06-27 0.274 798,104 +0 0.03% 218,400
2017-06-28 2017-06-26 0.279 798,104 +0 0.03% 222,950
2017-06-27 2017-06-23 0.279 798,104 +0 0.03% 222,950
2017-06-26 2017-06-22 0.278 798,104 +0 0.03% 222,040
2017-06-23 2017-06-21 0.267 798,104 +0 0.03% 212,940
2017-06-22 2017-06-20 0.271 798,104 +0 0.03% 216,580
2017-06-21 2017-06-19 0.271 798,104 +0 0.03% 216,580
2017-06-20 2017-06-16 0.271 798,104 +0 0.03% 216,580
2017-06-19 2017-06-15 0.277 798,104 +0 0.03% 221,130
2017-06-16 2017-06-14 0.271 798,104 +0 0.03% 216,580
2017-06-15 2017-06-13 0.271 798,104 +0 0.03% 216,580
2017-06-14 2017-06-12 0.270 798,104 +0 0.03% 215,670
2017-06-13 2017-06-09 0.271 798,104 +0 0.03% 216,580
2017-06-12 2017-06-08 0.271 798,104 +0 0.03% 216,580
2017-06-09 2017-06-07 0.274 798,104 +0 0.03% 218,400
2017-06-08 2017-06-06 0.275 798,104 +0 0.03% 219,310
2017-06-07 2017-06-05 0.271 798,104 +0 0.03% 216,580
2017-06-06 2017-06-02 0.268 798,104 +0 0.03% 213,850
2017-06-05 2017-06-01 0.279 798,104 +0 0.03% 222,950
2017-06-02 2017-05-31 0.270 798,104 +0 0.03% 215,670
2017-06-01 2017-05-29 0.279 798,104 +0 0.03% 222,950
2017-05-31 2017-05-26 0.283 798,104 +0 0.03% 225,680
2017-05-29 2017-05-25 0.283 798,104 +0 0.03% 225,680
2017-05-26 2017-05-24 0.280 798,104 +0 0.03% 223,860
2017-05-25 2017-05-23 0.280 798,104 +0 0.03% 223,860
2017-05-24 2017-05-22 0.283 798,104 +0 0.03% 225,680
2017-05-23 2017-05-19 0.283 798,104 +0 0.03% 225,680
2017-05-22 2017-05-18 0.278 798,104 +0 0.03% 222,040
2017-05-19 2017-05-17 0.278 798,104 +0 0.03% 222,040
2017-05-18 2017-05-16 0.278 798,104 +0 0.03% 222,040
2017-05-17 2017-05-15 0.278 798,104 +0 0.03% 222,040
2017-05-16 2017-05-12 0.278 798,104 +0 0.03% 222,040
2017-05-15 2017-05-11 0.278 798,104 +0 0.03% 222,040
2017-05-12 2017-05-10 0.278 798,104 +0 0.03% 222,040
2017-05-11 2017-05-09 0.278 798,104 +0 0.03% 222,040
2017-05-10 2017-05-08 0.275 798,104 +0 0.03% 219,310
2017-05-09 2017-05-05 0.283 798,104 +0 0.03% 225,680
2017-05-08 2017-05-04 0.283 798,104 +0 0.03% 225,680
2017-05-05 2017-05-02 0.285 798,104 +0 0.03% 227,500
2017-05-04 2017-04-28 0.283 798,104 +0 0.03% 225,680
2017-05-02 2017-04-27 0.283 798,104 +0 0.03% 225,680
2017-04-28 2017-04-26 0.284 798,104 +0 0.03% 226,590
2017-04-27 2017-04-25 0.279 798,104 +0 0.03% 222,950
2017-04-26 2017-04-24 0.283 798,104 +0 0.03% 225,680
2017-04-25 2017-04-21 0.283 798,104 +0 0.03% 225,680
2017-04-24 2017-04-20 0.284 798,104 +0 0.03% 226,590
2017-04-21 2017-04-19 0.283 798,104 +0 0.03% 225,680
2017-04-20 2017-04-18 0.283 798,104 +0 0.03% 225,680
2017-04-19 2017-04-13 0.283 798,104 +0 0.03% 225,680
2017-04-18 2017-04-12 0.285 798,104 +0 0.03% 227,500
2017-04-13 2017-04-11 0.291 798,104 +0 0.03% 232,050
2017-04-12 2017-04-10 0.291 798,104 +0 0.03% 232,050
2017-04-11 2017-04-07 0.291 798,104 +0 0.03% 232,050
2017-04-10 2017-04-06 0.296 798,104 +0 0.03% 236,600
2017-04-07 2017-04-05 0.285 798,104 +0 0.03% 227,500
2017-04-06 2017-04-03 0.285 798,104 +0 0.03% 227,500
2017-04-05 2017-03-31 0.291 798,104 +0 0.03% 232,050
2017-04-03 2017-03-30 0.291 798,104 +0 0.03% 232,050
2017-03-31 2017-03-29 0.291 798,104 +0 0.03% 232,050
2017-03-30 2017-03-28 0.291 798,104 +0 0.03% 232,050
2017-03-29 2017-03-27 0.285 798,104 +0 0.03% 227,500
2017-03-28 2017-03-24 0.285 798,104 +0 0.03% 227,500
2017-03-27 2017-03-23 0.291 798,104 +0 0.03% 232,050
2017-03-24 2017-03-22 0.285 798,104 +0 0.03% 227,500
2017-03-23 2017-03-21 0.296 798,104 +0 0.03% 236,600
2017-03-22 2017-03-20 0.296 798,104 +0 0.03% 236,600
2017-03-21 2017-03-17 0.291 798,104 +0 0.03% 232,050
2017-03-20 2017-03-16 0.302 798,104 +0 0.03% 241,150
2017-03-17 2017-03-15 0.291 798,104 +0 0.03% 232,050
2017-03-16 2017-03-14 0.285 798,104 +0 0.03% 227,500
2017-03-15 2017-03-13 0.285 798,104 +0 0.03% 227,500
2017-03-14 2017-03-10 0.296 798,104 +0 0.03% 236,600
2017-03-13 2017-03-09 0.296 798,104 +0 0.03% 236,600
2017-03-10 2017-03-08 0.302 798,104 +0 0.03% 241,150
2017-03-09 2017-03-07 0.302 798,104 +0 0.03% 241,150
2017-03-08 2017-03-06 0.302 798,104 +0 0.03% 241,150
2017-03-07 2017-03-03 0.302 798,104 +0 0.03% 241,150
2017-03-06 2017-03-02 0.308 798,104 +0 0.03% 245,700
2017-03-03 2017-03-01 0.296 798,104 +0 0.03% 236,600
2017-03-02 2017-02-28 0.308 798,104 +0 0.03% 245,700
2017-03-01 2017-02-27 0.302 798,104 +0 0.03% 241,150
2017-02-28 2017-02-24 0.302 798,104 +0 0.03% 241,150
2017-02-27 2017-02-23 0.314 798,104 +0 0.03% 250,250
2017-02-24 2017-02-22 0.319 798,104 +0 0.03% 254,800
2017-02-23 2017-02-21 0.285 798,104 +0 0.03% 227,500
2017-02-22 2017-02-20 0.291 798,104 +0 0.03% 232,050
2017-02-21 2017-02-17 0.291 798,104 +0 0.03% 232,050
2017-02-20 2017-02-16 0.296 798,104 +0 0.03% 236,600
2017-02-17 2017-02-15 0.296 798,104 +0 0.03% 236,600
2017-02-16 2017-02-14 0.296 798,104 +0 0.03% 236,600
2017-02-15 2017-02-13 0.296 798,104 +0 0.03% 236,600
2017-02-14 2017-02-10 0.291 798,104 +0 0.03% 232,050
2017-02-13 2017-02-09 0.291 798,104 +0 0.03% 232,050
2017-02-10 2017-02-08 0.285 798,104 +0 0.03% 227,500
2017-02-09 2017-02-07 0.283 798,104 +0 0.03% 225,680
2017-02-08 2017-02-06 0.285 798,104 +0 0.03% 227,500
2017-02-07 2017-02-03 0.283 798,104 +0 0.03% 225,680
2017-02-06 2017-02-02 0.283 798,104 +0 0.03% 225,680
2017-02-03 2017-02-01 0.283 798,104 +0 0.03% 225,680
2017-02-02 2017-01-27 0.284 798,104 +0 0.03% 226,590
2017-02-01 2017-01-25 0.285 798,104 +0 0.03% 227,500
2017-01-26 2017-01-24 0.285 798,104 +0 0.03% 227,500
2017-01-25 2017-01-23 0.279 798,104 +0 0.03% 222,950
2017-01-24 2017-01-20 0.277 798,104 +0 0.03% 221,130
2017-01-23 2017-01-19 0.277 798,104 +0 0.03% 221,130
2017-01-20 2017-01-18 0.278 798,104 +0 0.03% 222,040
2017-01-19 2017-01-17 0.279 798,104 +0 0.03% 222,950
2017-01-18 2017-01-16 0.284 798,104 +0 0.03% 226,590
2017-01-17 2017-01-13 0.282 798,104 +0 0.03% 224,770
2017-01-16 2017-01-12 0.285 798,104 +0 0.03% 227,500
2017-01-13 2017-01-11 0.285 798,104 +0 0.03% 227,500
2017-01-12 2017-01-10 0.284 798,104 +0 0.03% 226,590
2017-01-11 2017-01-09 0.282 798,104 +0 0.03% 224,770
2017-01-10 2017-01-06 0.280 798,104 +0 0.03% 223,860
2017-01-09 2017-01-05 0.285 798,104 +0 0.03% 227,500
2017-01-06 2017-01-04 0.279 798,104 +0 0.03% 222,950
2017-01-05 2017-01-03 0.282 798,104 +0 0.03% 224,770
2017-01-04 2016-12-30 0.283 798,104 +0 0.03% 225,680
2017-01-03 2016-12-29 0.282 798,104 +0 0.03% 224,770
2016-12-30 2016-12-28 0.283 798,104 +0 0.03% 225,680
2016-12-29 2016-12-23 0.283 798,104 +0 0.03% 225,680
2016-12-28 2016-12-22 0.282 798,104 +0 0.03% 224,770
2016-12-23 2016-12-21 0.291 798,104 +0 0.03% 232,050
2016-12-22 2016-12-20 0.279 798,104 +0 0.03% 222,950
2016-12-21 2016-12-19 0.279 798,104 +0 0.03% 222,950
2016-12-20 2016-12-16 0.282 798,104 +0 0.03% 224,770
2016-12-19 2016-12-15 0.284 798,104 +0 0.03% 226,590
2016-12-16 2016-12-14 0.282 798,104 +0 0.03% 224,770
2016-12-15 2016-12-13 0.283 798,104 +0 0.03% 225,680
2016-12-14 2016-12-12 0.282 798,104 +0 0.03% 224,770
2016-12-13 2016-12-09 0.285 798,104 +0 0.03% 227,500
2016-12-12 2016-12-08 0.285 798,104 +0 0.03% 227,500
2016-12-09 2016-12-07 0.291 798,104 +0 0.03% 232,050
2016-12-08 2016-12-06 0.285 798,104 +0 0.03% 227,500
2016-12-07 2016-12-05 0.291 798,104 +0 0.03% 232,050
2016-12-06 2016-12-02 0.285 798,104 +0 0.03% 227,500
2016-12-05 2016-12-01 0.291 798,104 +0 0.03% 232,050
2016-12-02 2016-11-30 0.280 798,104 +0 0.03% 223,860
2016-12-01 2016-11-29 0.285 798,104 +0 0.03% 227,500
2016-11-30 2016-11-28 0.291 798,104 +0 0.03% 232,050
2016-11-29 2016-11-25 0.285 798,104 +0 0.03% 227,500
2016-11-28 2016-11-24 0.291 798,104 +0 0.03% 232,050
2016-11-25 2016-11-23 0.296 798,104 +0 0.03% 236,600
2016-11-24 2016-11-22 0.285 798,104 +0 0.03% 227,500
2016-11-23 2016-11-21 0.284 798,104 +0 0.03% 226,590
2016-11-22 2016-11-18 0.284 798,104 +0 0.03% 226,590
2016-11-21 2016-11-17 0.283 798,104 +0 0.03% 225,680
2016-11-18 2016-11-16 0.285 798,104 +0 0.03% 227,500
2016-11-17 2016-11-15 0.291 798,104 +0 0.03% 232,050
2016-11-16 2016-11-14 0.291 798,104 +0 0.03% 232,050
2016-11-15 2016-11-11 0.296 798,104 +0 0.03% 236,600
2016-11-14 2016-11-10 0.291 798,104 +0 0.03% 232,050
2016-11-11 2016-11-09 0.285 798,104 +0 0.03% 227,500
2016-11-10 2016-11-08 0.285 798,104 +0 0.03% 227,500
2016-11-09 2016-11-07 0.291 798,104 +0 0.03% 232,050
2016-11-08 2016-11-04 0.285 798,104 +0 0.03% 227,500
2016-11-07 2016-11-03 0.291 798,104 +0 0.03% 232,050
2016-11-04 2016-11-02 0.291 798,104 +0 0.03% 232,050
2016-11-03 2016-11-01 0.291 798,104 +0 0.03% 232,050
2016-11-02 2016-10-31 0.291 798,104 +0 0.03% 232,050
2016-11-01 2016-10-28 0.296 798,104 +0 0.03% 236,600
2016-10-31 2016-10-27 0.302 798,104 +0 0.03% 241,150
2016-10-28 2016-10-26 0.296 798,104 +0 0.03% 236,600
2016-10-27 2016-10-25 0.308 798,104 +0 0.03% 245,700
2016-10-26 2016-10-24 0.296 798,104 +0 0.03% 236,600
2016-10-25 2016-10-20 0.296 798,104 +0 0.03% 236,600
2016-10-24 2016-10-19 0.296 798,104 +0 0.03% 236,600
2016-10-20 2016-10-18 0.302 798,104 +0 0.03% 241,150
2016-10-19 2016-10-17 0.296 798,104 +0 0.03% 236,600
2016-10-18 2016-10-14 0.308 798,104 +0 0.03% 245,700
2016-10-17 2016-10-13 0.308 798,104 +0 0.03% 245,700
2016-10-14 2016-10-12 0.308 798,104 +0 0.03% 245,700
2016-10-13 2016-10-11 0.308 798,104 +0 0.03% 245,700
2016-10-12 2016-10-07 0.319 798,104 +0 0.03% 254,800
2016-10-11 2016-10-06 0.331 798,104 +0 0.03% 263,900
2016-10-07 2016-10-05 0.325 798,104 +0 0.03% 259,350
2016-10-06 2016-10-04 0.336 798,104 +0 0.03% 268,450
2016-10-05 2016-10-03 0.325 798,104 +0 0.03% 259,350
2016-10-04 2016-09-30 0.336 798,104 +0 0.03% 268,450
2016-10-03 2016-09-29 0.325 798,104 +0 0.03% 259,350
2016-09-30 2016-09-28 0.291 798,104 +0 0.03% 232,050
2016-09-29 2016-09-27 0.296 798,104 +0 0.03% 236,600
2016-09-28 2016-09-26 0.291 798,104 +0 0.03% 232,050
2016-09-27 2016-09-23 0.302 798,104 +0 0.03% 241,150
2016-09-26 2016-09-22 0.314 798,104 +0 0.03% 250,250
2016-09-23 2016-09-21 0.308 798,104 +0 0.03% 245,700
2016-09-22 2016-09-20 0.302 798,104 +0 0.03% 241,150
2016-09-21 2016-09-19 0.284 798,104 +0 0.03% 226,590
2016-09-20 2016-09-15 0.280 798,104 +0 0.03% 223,860
2016-09-19 2016-09-14 0.280 798,104 +0 0.03% 223,860
2016-09-15 2016-09-13 0.280 798,104 +0 0.03% 223,860
2016-09-14 2016-09-12 0.283 798,104 +0 0.03% 225,680
2016-09-13 2016-09-09 0.302 798,104 +0 0.03% 241,150
2016-09-12 2016-09-08 0.291 798,104 +0 0.03% 232,050
2016-09-09 2016-09-07 0.296 798,104 +0 0.03% 236,600
2016-09-08 2016-09-06 0.285 798,104 +0 0.03% 227,500
2016-09-07 2016-09-05 0.291 798,104 +0 0.03% 232,050
2016-09-06 2016-09-02 0.285 798,104 +0 0.03% 227,500
2016-09-05 2016-09-01 0.302 798,104 +0 0.03% 241,150
2016-09-02 2016-08-31 0.302 798,104 +0 0.03% 241,150
2016-09-01 2016-08-30 0.291 798,104 +0 0.03% 232,050
2016-08-31 2016-08-29 0.291 798,104 +0 0.03% 232,050
2016-08-30 2016-08-26 0.291 798,104 +0 0.03% 232,050
2016-08-29 2016-08-25 0.291 798,104 +0 0.03% 232,050
2016-08-26 2016-08-24 0.291 798,104 +0 0.03% 232,050
2016-08-25 2016-08-23 0.291 798,104 +0 0.03% 232,050
2016-08-24 2016-08-22 0.296 798,104 +0 0.03% 236,600
2016-08-23 2016-08-19 0.296 798,104 +0 0.03% 236,600
2016-08-22 2016-08-18 0.296 798,104 +0 0.03% 236,600
2016-08-19 2016-08-17 0.302 798,104 +0 0.03% 241,150
2016-08-18 2016-08-16 0.302 798,104 +0 0.03% 241,150
2016-08-17 2016-08-15 0.302 798,104 +0 0.03% 241,150
2016-08-16 2016-08-12 0.296 798,104 +0 0.03% 236,600
2016-08-15 2016-08-11 0.296 798,104 +0 0.03% 236,600
2016-08-12 2016-08-10 0.296 798,104 +0 0.03% 236,600
2016-08-11 2016-08-09 0.291 798,104 +0 0.03% 232,050
2016-08-10 2016-08-08 0.291 798,104 +0 0.03% 232,050
2016-08-09 2016-08-05 0.296 798,104 +0 0.03% 236,600
2016-08-08 2016-08-04 0.291 798,104 +0 0.03% 232,050
2016-08-05 2016-08-03 0.284 798,104 +0 0.03% 226,590
2016-08-04 2016-08-01 0.285 798,104 +0 0.03% 227,500
2016-08-03 2016-07-29 0.284 798,104 +0 0.03% 226,590
2016-08-01 2016-07-28 0.291 798,104 +0 0.03% 232,050
2016-07-29 2016-07-27 0.291 798,104 +0 0.03% 232,050
2016-07-28 2016-07-26 0.291 798,104 +0 0.03% 232,050
2016-07-27 2016-07-25 0.282 798,104 +0 0.03% 224,770
2016-07-26 2016-07-22 0.291 798,104 +0 0.03% 232,050
2016-07-25 2016-07-21 0.302 798,104 +0 0.03% 241,150
2016-07-22 2016-07-20 0.291 798,104 +0 0.03% 232,050
2016-07-21 2016-07-19 0.285 798,104 +0 0.03% 227,500
2016-07-20 2016-07-18 0.291 798,104 +0 0.03% 232,050
2016-07-19 2016-07-15 0.291 798,104 +0 0.03% 232,050
2016-07-18 2016-07-14 0.285 798,104 +0 0.03% 227,500
2016-07-15 2016-07-13 0.296 798,104 +0 0.03% 236,600
2016-07-14 2016-07-12 0.291 798,104 +0 0.03% 232,050
2016-07-13 2016-07-11 0.280 798,104 +0 0.03% 223,860
2016-07-12 2016-07-08 0.296 798,104 +0 0.03% 236,600
2016-07-11 2016-07-07 0.291 798,104 +0 0.03% 232,050
2016-07-08 2016-07-06 0.285 798,104 +0 0.03% 227,500
2016-07-07 2016-07-05 0.285 798,104 +0 0.03% 227,500
2016-07-06 2016-07-04 0.291 798,104 +0 0.03% 232,050
2016-07-05 2016-06-30 0.285 798,104 +0 0.03% 227,500
2016-07-04 2016-06-29 0.308 798,104 +0 0.03% 245,700
2016-06-30 2016-06-28 0.302 798,104 +0 0.03% 241,150
2016-06-29 2016-06-27 0.302 798,104 +0 0.03% 241,150
2016-06-28 2016-06-24 0.302 798,104 +0 0.03% 241,150
2016-06-27 2016-06-23 0.325 798,104 +0 0.03% 259,350
2016-06-24 2016-06-22 0.325 798,104 +0 0.03% 259,350
2016-06-23 2016-06-21 0.325 798,104 +0 0.03% 259,350
2016-06-22 2016-06-20 0.314 798,104 +0 0.03% 250,250
2016-06-21 2016-06-17 0.314 798,104 +0 0.03% 250,250
2016-06-20 2016-06-16 0.314 798,104 +0 0.03% 250,250
2016-06-17 2016-06-15 0.314 798,104 +0 0.03% 250,250
2016-06-16 2016-06-14 0.314 798,104 +0 0.03% 250,250
2016-06-15 2016-06-13 0.296 798,104 +0 0.03% 236,600
2016-06-14 2016-06-10 0.314 798,104 +0 0.03% 250,250
2016-06-13 2016-06-08 0.319 798,104 +0 0.03% 254,800
2016-06-10 2016-06-07 0.331 798,104 +0 0.03% 263,900
2016-06-08 2016-06-06 0.319 798,104 +0 0.03% 254,800
2016-06-07 2016-06-03 0.319 798,104 +0 0.03% 254,800
2016-06-06 2016-06-02 0.325 798,104 +0 0.03% 259,350
2016-06-03 2016-06-01 0.319 798,104 +0 0.03% 254,800
2016-06-02 2016-05-31 0.325 798,104 +0 0.03% 259,350
2016-06-01 2016-05-30 0.314 798,104 +0 0.03% 250,250
2016-05-31 2016-05-27 0.314 798,104 +0 0.03% 250,250
2016-05-30 2016-05-26 0.314 798,104 +0 0.03% 250,250
2016-05-27 2016-05-25 0.319 798,104 +0 0.03% 254,800
2016-05-26 2016-05-24 0.319 798,104 +0 0.03% 254,800
2016-05-25 2016-05-23 0.314 798,104 +0 0.03% 250,250
2016-05-24 2016-05-20 0.314 798,104 +0 0.03% 250,250
2016-05-23 2016-05-19 0.314 798,104 +0 0.03% 250,250
2016-05-20 2016-05-18 0.314 798,104 +0 0.03% 250,250
2016-05-19 2016-05-17 0.319 798,104 +0 0.03% 254,800
2016-05-18 2016-05-16 0.319 798,104 +0 0.03% 254,800
2016-05-17 2016-05-13 0.314 798,104 +0 0.03% 250,250
2016-05-16 2016-05-12 0.325 798,104 +0 0.03% 259,350
2016-05-13 2016-05-11 0.325 798,104 +0 0.03% 259,350
2016-05-12 2016-05-10 0.325 798,104 +0 0.03% 259,350
2016-05-11 2016-05-09 0.331 798,104 +0 0.03% 263,900
2016-05-10 2016-05-06 0.331 798,104 +0 0.03% 263,900
2016-05-09 2016-05-05 0.331 798,104 +0 0.03% 263,900
2016-05-06 2016-05-04 0.336 798,104 +0 0.03% 268,450
2016-05-05 2016-05-03 0.342 798,104 +0 0.03% 273,000
2016-05-04 2016-04-29 0.348 798,104 +0 0.03% 277,550
2016-05-03 2016-04-28 0.348 798,104 +0 0.03% 277,550
2016-04-29 2016-04-27 0.348 798,104 +0 0.03% 277,550
2016-04-28 2016-04-26 0.359 798,104 +0 0.03% 286,650
2016-04-27 2016-04-25 0.348 798,104 +0 0.03% 277,550
2016-04-26 2016-04-22 0.348 798,104 +0 0.03% 277,550
2016-04-25 2016-04-21 0.348 798,104 +0 0.03% 277,550
2016-04-22 2016-04-20 0.331 798,104 +0 0.03% 263,900
2016-04-21 2016-04-19 0.342 798,104 +0 0.03% 273,000
2016-04-20 2016-04-18 0.331 798,104 +0 0.03% 263,900
2016-04-19 2016-04-15 0.336 798,104 +0 0.03% 268,450
2016-04-18 2016-04-14 0.342 798,104 +0 0.03% 273,000
2016-04-15 2016-04-13 0.353 798,104 +0 0.03% 282,100
2016-04-14 2016-04-12 0.353 798,104 +0 0.03% 282,100
2016-04-13 2016-04-11 0.296 798,104 +0 0.03% 236,600
2016-04-12 2016-04-08 0.291 798,104 +0 0.03% 232,050
2016-04-11 2016-04-07 0.291 798,104 +0 0.03% 232,050
2016-04-08 2016-04-06 0.291 798,104 +0 0.03% 232,050
2016-04-07 2016-04-05 0.291 798,104 +0 0.03% 232,050
2016-04-06 2016-04-01 0.296 798,104 +0 0.03% 236,600
2016-04-05 2016-03-31 0.308 798,104 +0 0.03% 245,700
2016-04-01 2016-03-30 0.319 798,104 +0 0.03% 254,800
2016-03-31 2016-03-29 0.325 798,104 +0 0.03% 259,350
2016-03-30 2016-03-24 0.325 798,104 +0 0.03% 259,350
2016-03-29 2016-03-23 0.319 798,104 +0 0.03% 254,800
2016-03-24 2016-03-22 0.331 798,104 +0 0.03% 263,900
2016-03-23 2016-03-21 0.331 798,104 +0 0.03% 263,900
2016-03-22 2016-03-18 0.325 798,104 +0 0.03% 259,350
2016-03-21 2016-03-17 0.319 798,104 +0 0.03% 254,800
2016-03-18 2016-03-16 0.319 798,104 +0 0.03% 254,800
2016-03-17 2016-03-15 0.336 798,104 +0 0.03% 268,450
2016-03-16 2016-03-14 0.325 798,104 +0 0.03% 259,350
2016-03-15 2016-03-11 0.325 798,104 +0 0.03% 259,350
2016-03-14 2016-03-10 0.325 798,104 +0 0.03% 259,350
2016-03-11 2016-03-09 0.325 798,104 +0 0.03% 259,350
2016-03-10 2016-03-08 0.325 798,104 +0 0.03% 259,350
2016-03-09 2016-03-07 0.331 798,104 +0 0.03% 263,900
2016-03-08 2016-03-04 0.342 798,104 +0 0.03% 273,000
2016-03-07 2016-03-03 0.353 798,104 +0 0.03% 282,100
2016-03-04 2016-03-02 0.348 798,104 +0 0.03% 277,550
2016-03-03 2016-03-01 0.325 798,104 +0 0.03% 259,350
2016-03-02 2016-02-29 0.348 798,104 +0 0.03% 277,550
2016-03-01 2016-02-26 0.359 798,104 +0 0.03% 286,650
2016-02-29 2016-02-25 0.336 798,104 +0 0.03% 268,450
2016-02-26 2016-02-24 0.348 798,104 +0 0.03% 277,550
2016-02-25 2016-02-23 0.342 798,104 +0 0.03% 273,000
2016-02-24 2016-02-22 0.342 798,104 +0 0.03% 273,000
2016-02-23 2016-02-19 0.325 798,104 +0 0.03% 259,350
2016-02-22 2016-02-18 0.336 798,104 +0 0.03% 268,450
2016-02-19 2016-02-17 0.325 798,104 +0 0.03% 259,350
2016-02-18 2016-02-16 0.331 798,104 +0 0.03% 263,900
2016-02-17 2016-02-15 0.319 798,104 +0 0.03% 254,800
2016-02-16 2016-02-12 0.319 798,104 +0 0.03% 254,800
2016-02-15 2016-02-11 0.331 798,104 +0 0.03% 263,900
2016-02-12 2016-02-05 0.348 798,104 +0 0.03% 277,550
2016-02-11 2016-02-04 0.342 798,104 +0 0.03% 273,000
2016-02-05 2016-02-03 0.331 798,104 +0 0.03% 263,900
2016-02-04 2016-02-02 0.319 798,104 +0 0.03% 254,800
2016-02-03 2016-02-01 0.314 798,104 +0 0.03% 250,250
2016-02-02 2016-01-29 0.325 798,104 +0 0.03% 259,350
2016-02-01 2016-01-28 0.331 798,104 +0 0.03% 263,900
2016-01-29 2016-01-27 0.314 798,104 +0 0.03% 250,250
2016-01-28 2016-01-26 0.308 798,104 +0 0.03% 245,700
2016-01-27 2016-01-25 0.302 798,104 +0 0.03% 241,150
2016-01-26 2016-01-22 0.308 798,104 +0 0.03% 245,700
2016-01-25 2016-01-21 0.291 798,104 +0 0.03% 232,050
2016-01-22 2016-01-20 0.302 798,104 +0 0.03% 241,150
2016-01-21 2016-01-19 0.319 798,104 +0 0.03% 254,800
2016-01-20 2016-01-18 0.319 798,104 +0 0.03% 254,800
2016-01-19 2016-01-15 0.319 798,104 +0 0.03% 254,800
2016-01-18 2016-01-14 0.325 798,104 +0 0.03% 259,350
2016-01-15 2016-01-13 0.325 798,104 +0 0.03% 259,350
2016-01-14 2016-01-12 0.331 798,104 +0 0.03% 263,900
2016-01-13 2016-01-11 0.348 798,104 +0 0.03% 277,550
2016-01-12 2016-01-08 0.376 798,104 +0 0.03% 300,300
2016-01-11 2016-01-07 0.376 798,104 +0 0.03% 300,300
2016-01-08 2016-01-06 0.393 798,104 +0 0.03% 313,950
2016-01-07 2016-01-05 0.410 798,104 +0 0.03% 327,600
2016-01-06 2016-01-04 0.422 798,104 +0 0.03% 336,700
2016-01-05 2015-12-31 0.422 798,104 +0 0.03% 336,700
2016-01-04 2015-12-29 0.416 798,104 +0 0.03% 332,150
2015-12-30 2015-12-28 0.416 798,104 +0 0.03% 332,150
2015-12-29 2015-12-24 0.416 798,104 +0 0.03% 332,150
2015-12-28 2015-12-22 0.410 798,104 +0 0.03% 327,600
2015-12-23 2015-12-21 0.410 798,104 +0 0.03% 327,600
2015-12-22 2015-12-18 0.410 798,104 +0 0.03% 327,600
2015-12-21 2015-12-17 0.416 798,104 +0 0.03% 332,150
2015-12-18 2015-12-16 0.416 798,104 +0 0.03% 332,150
2015-12-17 2015-12-15 0.410 798,104 +0 0.03% 327,600
2015-12-16 2015-12-14 0.416 798,104 +0 0.03% 332,150
2015-12-15 2015-12-11 0.410 798,104 +0 0.03% 327,600
2015-12-14 2015-12-10 0.428 798,104 +0 0.03% 341,250
2015-12-11 2015-12-09 0.428 798,104 +0 0.03% 341,250
2015-12-10 2015-12-08 0.433 798,104 +0 0.03% 345,800
2015-12-09 2015-12-07 0.439 798,104 +0 0.03% 350,350
2015-12-08 2015-12-04 0.439 798,104 +0 0.03% 350,350
2015-12-07 2015-12-03 0.439 798,104 +0 0.03% 350,350
2015-12-04 2015-12-02 0.439 798,104 +0 0.03% 350,350
2015-12-03 2015-12-01 0.433 798,104 +0 0.03% 345,800
2015-12-02 2015-11-30 0.450 798,104 +0 0.03% 359,450
2015-12-01 2015-11-27 0.439 798,104 +0 0.03% 350,350
2015-11-30 2015-11-26 0.439 798,104 +0 0.03% 350,350
2015-11-27 2015-11-25 0.450 798,104 +0 0.03% 359,450
2015-11-26 2015-11-24 0.445 798,104 +0 0.03% 354,900
2015-11-25 2015-11-23 0.456 798,104 +0 0.03% 364,000
2015-11-24 2015-11-20 0.456 798,104 +0 0.03% 364,000
2015-11-23 2015-11-19 0.456 798,104 +0 0.03% 364,000
2015-11-20 2015-11-18 0.462 798,104 +0 0.03% 368,550
2015-11-19 2015-11-17 0.462 798,104 +0 0.03% 368,550
2015-11-18 2015-11-16 0.467 798,104 +0 0.03% 373,100
2015-11-17 2015-11-13 0.479 798,104 +0 0.03% 382,200
2015-11-16 2015-11-12 0.450 798,104 +0 0.03% 359,450
2015-11-13 2015-11-11 0.450 798,104 +0 0.03% 359,450
2015-11-12 2015-11-10 0.450 798,104 +0 0.03% 359,450
2015-11-11 2015-11-09 0.456 798,104 +0 0.03% 364,000
2015-11-10 2015-11-06 0.450 798,104 +0 0.03% 359,450
2015-11-09 2015-11-05 0.450 798,104 +0 0.03% 359,450
2015-11-06 2015-11-04 0.456 798,104 +0 0.03% 364,000
2015-11-05 2015-11-03 0.433 798,104 +0 0.03% 345,800
2015-11-04 2015-11-02 0.445 798,104 +0 0.03% 354,900
2015-11-03 2015-10-30 0.428 798,104 +0 0.03% 341,250
2015-11-02 2015-10-29 0.439 798,104 +0 0.03% 350,350
2015-10-30 2015-10-28 0.445 798,104 +0 0.03% 354,900
2015-10-29 2015-10-27 0.456 798,104 +0 0.03% 364,000
2015-10-28 2015-10-26 0.439 798,104 +0 0.03% 350,350
2015-10-27 2015-10-23 0.428 798,104 +0 0.03% 341,250
2015-10-26 2015-10-22 0.428 798,104 +0 0.03% 341,250
2015-10-23 2015-10-20 0.433 798,104 +0 0.03% 345,800
2015-10-22 2015-10-19 0.445 798,104 +0 0.03% 354,900
2015-10-20 2015-10-16 0.456 798,104 +0 0.03% 364,000
2015-10-19 2015-10-15 0.456 798,104 +0 0.03% 364,000
2015-10-16 2015-10-14 0.456 798,104 +0 0.03% 364,000
2015-10-15 2015-10-13 0.467 798,104 +0 0.03% 373,100
2015-10-14 2015-10-12 0.439 798,104 +0 0.03% 350,350
2015-10-13 2015-10-09 0.433 798,104 +0 0.03% 345,800
2015-10-12 2015-10-08 0.428 798,104 +0 0.03% 341,250
2015-10-09 2015-10-07 0.428 798,104 +0 0.03% 341,250
2015-10-08 2015-10-06 0.422 798,104 +0 0.03% 336,700
2015-10-07 2015-10-05 0.422 798,104 +0 0.03% 336,700
2015-10-06 2015-10-02 0.433 798,104 +0 0.03% 345,800
2015-10-05 2015-09-30 0.405 798,104 +0 0.03% 323,050
2015-10-02 2015-09-29 0.393 798,104 +0 0.03% 313,950
2015-09-30 2015-09-25 0.422 798,104 +0 0.03% 336,700
2015-09-29 2015-09-24 0.416 798,104 +0 0.03% 332,150
2015-09-25 2015-09-23 0.439 798,104 +0 0.03% 350,350
2015-09-24 2015-09-22 0.416 798,104 +0 0.03% 332,150
2015-09-23 2015-09-21 0.433 798,104 +0 0.03% 345,800
2015-09-22 2015-09-18 0.445 798,104 +0 0.03% 354,900
2015-09-21 2015-09-17 0.445 798,104 +0 0.03% 354,900
2015-09-18 2015-09-16 0.450 798,104 +0 0.03% 359,450
2015-09-17 2015-09-15 0.416 798,104 +0 0.03% 332,150
2015-09-16 2015-09-14 0.433 798,104 +0 0.03% 345,800
2015-09-15 2015-09-11 0.433 798,104 +0 0.03% 345,800
2015-09-14 2015-09-10 0.422 798,104 +0 0.03% 336,700
2015-09-11 2015-09-09 0.433 798,104 +0 0.03% 345,800
2015-09-10 2015-09-08 0.422 798,104 +0 0.03% 336,700
2015-09-09 2015-09-07 0.388 798,104 +0 0.03% 309,400
2015-09-08 2015-09-04 0.388 798,104 +0 0.03% 309,400
2015-09-07 2015-09-02 0.399 798,104 +0 0.03% 318,500
2015-09-04 2015-09-01 0.410 798,104 +0 0.03% 327,600
2015-09-02 2015-08-31 0.428 798,104 +0 0.03% 341,250
2015-09-01 2015-08-28 0.433 798,104 +0 0.03% 345,800
2015-08-31 2015-08-27 0.428 798,104 +0 0.03% 341,250
2015-08-28 2015-08-26 0.405 798,104 +0 0.03% 323,050
2015-08-27 2015-08-25 0.393 798,104 +0 0.03% 313,950
2015-08-26 2015-08-24 0.410 798,104 +0 0.03% 327,600
2015-08-25 2015-08-21 0.462 798,104 +0 0.03% 368,550
2015-08-24 2015-08-20 0.479 798,104 +0 0.03% 382,200
2015-08-21 2015-08-19 0.490 798,104 +0 0.03% 391,300
2015-08-20 2015-08-18 0.490 798,104 +0 0.03% 391,300
2015-08-19 2015-08-17 0.530 798,104 +0 0.03% 423,150
2015-08-18 2015-08-14 0.542 798,104 +0 0.03% 432,250
2015-08-17 2015-08-13 0.524 798,104 +0 0.03% 418,600
2015-08-14 2015-08-12 0.507 798,104 +0 0.03% 404,950
2015-08-13 2015-08-11 0.542 798,104 +0 0.03% 432,250
2015-08-12 2015-08-10 0.542 798,104 +0 0.03% 432,250
2015-08-11 2015-08-07 0.536 798,104 +0 0.03% 427,700
2015-08-10 2015-08-06 0.513 798,104 +0 0.03% 409,500
2015-08-07 2015-08-05 0.524 798,104 +0 0.03% 418,600
2015-08-06 2015-08-04 0.513 798,104 +0 0.03% 409,500
2015-08-05 2015-08-03 0.502 798,104 +0 0.03% 400,400
2015-08-04 2015-07-31 0.542 798,104 +0 0.03% 432,250
2015-08-03 2015-07-30 0.536 798,104 +0 0.03% 427,700
2015-07-31 2015-07-29 0.547 798,104 +0 0.03% 436,800
2015-07-30 2015-07-28 0.542 798,104 +0 0.03% 432,250
2015-07-29 2015-07-27 0.564 798,104 +0 0.03% 450,450
2015-07-28 2015-07-24 0.627 798,104 +0 0.03% 500,500
2015-07-27 2015-07-23 0.639 798,104 +0 0.03% 509,600
2015-07-24 2015-07-22 0.604 798,104 +0 0.03% 482,300
2015-07-23 2015-07-21 0.627 798,104 +0 0.03% 500,500
2015-07-22 2015-07-20 0.627 798,104 +0 0.03% 500,500
2015-07-21 2015-07-17 0.627 798,104 +0 0.03% 500,500
2015-07-20 2015-07-16 0.604 798,104 +0 0.03% 482,300
2015-07-17 2015-07-15 0.616 798,104 +0 0.03% 491,400
2015-07-16 2015-07-14 0.639 798,104 +0 0.03% 509,600
2015-07-15 2015-07-13 0.650 798,104 +0 0.03% 518,700
2015-07-14 2015-07-10 0.593 798,104 +0 0.03% 473,200
2015-07-13 2015-07-09 0.542 798,104 +0 0.03% 432,250
2015-07-10 2015-07-08 0.473 798,104 +0 0.03% 377,650
2015-07-09 2015-07-07 0.507 798,104 +0 0.03% 404,950
2015-07-08 2015-07-06 0.564 798,104 +0 0.03% 450,450
2015-07-07 2015-07-03 0.684 798,104 +0 0.03% 546,000
2015-07-06 2015-07-02 0.775 798,104 +0 0.03% 618,800
2015-07-03 2015-06-30 0.810 798,104 +0 0.03% 646,100
2015-07-02 2015-06-29 0.855 798,104 +0 0.03% 682,500
2015-06-30 2015-06-26 0.981 798,104 +0 0.03% 782,600
2015-06-29 2015-06-25 1.026 798,104 +0 0.03% 819,000
2015-06-26 2015-06-24 1.038 798,104 +0 0.08% 828,100
2015-06-25 2015-06-23 0.992 798,104 +0 0.08% 791,700
2015-06-24 2015-06-22 0.992 798,104 +0 0.08% 791,700
2015-06-23 2015-06-19 1.038 798,104 +0 0.08% 828,100
2015-06-22 2015-06-18 1.140 798,104 +0 0.08% 910,000
2015-06-19 2015-06-17 0.912 798,104 +0 0.08% 728,000
2015-06-18 2015-06-16 0.901 798,104 +0 0.08% 718,900
2015-06-17 2015-06-15 0.912 798,104 +0 0.08% 728,000
2015-06-16 2015-06-12 0.901 798,104 +0 0.08% 718,900
2015-06-15 2015-06-11 0.924 798,104 +0 0.08% 737,100
2015-06-12 2015-06-10 0.912 798,104 +0 0.08% 728,000
2015-06-11 2015-06-09 0.912 798,104 +0 0.08% 728,000
2015-06-10 2015-06-08 0.935 798,104 +0 0.08% 746,200
2015-06-09 2015-06-05 0.901 798,104 +0 0.08% 718,900
2015-06-08 2015-06-04 0.924 798,104 +0 0.08% 737,100
2015-06-05 2015-06-03 0.946 798,104 +0 0.08% 755,300
2015-06-04 2015-06-02 0.946 798,104 +0 0.08% 755,300
2015-06-03 2015-06-01 0.981 798,104 +0 0.08% 782,600
2015-06-02 2015-05-29 0.935 798,104 +0 0.08% 746,200
2015-06-01 2015-05-28 0.935 798,104 +0 0.08% 746,200
2015-05-29 2015-05-27 0.958 798,104 +0 0.08% 764,400
2015-05-28 2015-05-26 0.935 798,104 +0 0.08% 746,200
2015-05-27 2015-05-22 0.924 798,104 +0 0.08% 737,100
2015-05-26 2015-05-21 0.946 798,104 +0 0.08% 755,300
2015-05-22 2015-05-20 0.901 798,104 +0 0.08% 718,900
2015-05-21 2015-05-19 0.912 798,104 +0 0.08% 728,000
2015-05-20 2015-05-18 0.901 798,104 +0 0.08% 718,900
2015-05-19 2015-05-15 0.889 798,104 +0 0.08% 709,800
2015-05-18 2015-05-14 0.912 798,104 +0 0.08% 728,000
2015-05-15 2015-05-13 0.901 798,104 +0 0.08% 718,900
2015-05-14 2015-05-12 0.924 798,104 +0 0.08% 737,100
2015-05-13 2015-05-11 0.969 798,104 +0 0.08% 773,500
2015-05-12 2015-05-08 0.992 798,104 +0 0.08% 791,700
2015-05-11 2015-05-07 0.969 798,104 +0 0.08% 773,500
2015-05-08 2015-05-06 0.981 798,104 +0 0.08% 782,600
2015-05-07 2015-05-05 1.038 798,104 +0 0.08% 828,100
2015-05-06 2015-05-04 0.924 798,104 -3,420,446 0.08% 737,100
2015-04-24 2015-04-22 0.832 4,218,550 -87,704 0.42% 3,511,300
2011-10-31 2011-10-27 0.336 4,306,254 +350,815 0.43% 1,448,450
2010-10-29 2010-10-27 0.661 3,955,439 +87,704 0.39% 2,615,800
2010-10-27 2010-10-25 0.696 3,867,735 +131,555 0.38% 2,690,100
2010-10-26 2010-10-22 0.707 3,736,180 +131,556 0.37% 2,641,200
2010-10-19 2010-10-15 0.650 3,604,624 +87,704 0.36% 2,342,700
2010-04-20 2010-04-16 1.026 3,516,920 -175,408 0.35% 3,609,000
2010-03-04 2010-03-02 0.730 3,692,328 -87,703 0.37% 2,694,400
2007-07-25 2007-07-23 1.152 3,780,031 -263,112 0.38% 4,353,099
2007-07-24 2007-07-20 1.129 4,043,143 -175,407 0.40% 4,563,900
2007-07-23 2007-07-19 1.106 4,218,550 -263,111 0.42% 4,665,700
2007-06-26 2007-06-22 1.072 4,481,661 0.45% 4,803,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top