History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 28,229,000 +0 0.71% 3,585,083
2025-10-13 2025-10-09 0.125 28,229,000 +0 0.71% 3,528,625
2025-10-10 2025-10-08 0.125 28,229,000 +0 0.71% 3,528,625
2025-10-09 2025-10-06 0.124 28,229,000 +0 0.71% 3,500,396
2025-10-08 2025-10-03 0.122 28,229,000 +0 0.71% 3,443,938
2025-10-06 2025-10-02 0.124 28,229,000 +0 0.71% 3,500,396
2025-10-03 2025-09-30 0.124 28,229,000 -377,000 0.71% 3,500,396
2025-09-29 2025-09-25 0.133 28,606,000 +37,000 0.72% 3,804,598
2025-09-24 2025-09-22 0.129 28,569,000 +340,000 0.72% 3,685,401
2025-06-27 2025-06-25 0.113 28,229,000 +80,000 0.71% 3,189,877
2025-05-26 2025-05-22 0.116 28,149,000 +760,784 0.71% 3,269,194
2024-10-23 2024-10-21 0.144 27,388,216 -129,406 0.71% 3,940,860
2024-10-15 2024-10-10 0.156 27,517,622 -29,189 0.71% 4,298,864
2024-10-09 2024-10-07 0.172 27,546,811 +29,189 0.71% 4,728,104
2024-10-03 2024-09-30 0.154 27,517,622 +1,946 0.71% 4,242,300
2024-05-24 2024-05-22 0.144 27,515,676 +809,285 0.71% 3,962,628
2023-12-14 2023-12-12 0.144 26,706,391 -944 0.71% 3,846,080
2023-05-24 2023-05-22 0.131 26,707,335 +662,165 0.71% 3,509,001
2022-05-26 2022-05-24 0.155 26,045,170 +562,126 0.71% 4,046,678
2022-04-07 2022-04-04 0.163 25,483,044 -36,043 0.71% 4,157,307
2022-03-09 2022-03-07 0.152 25,519,087 -270,320 0.71% 3,879,977
2021-07-29 2021-07-27 0.148 25,789,407 -806,453 0.72% 3,806,593
2021-07-27 2021-07-23 0.160 26,595,860 +806,453 0.74% 4,250,304
2021-02-25 2021-02-23 0.240 25,789,407 -58,569 0.72% 6,182,136
2021-02-23 2021-02-19 0.263 25,847,976 +9,011 0.72% 6,798,582
2021-02-22 2021-02-18 0.231 25,838,965 -18,021 0.72% 5,964,608
2021-02-19 2021-02-17 0.254 25,856,986 +18,021 0.72% 6,571,384
2021-01-08 2021-01-06 0.305 25,838,965 -81,096 0.72% 7,885,900
2021-01-07 2021-01-05 0.327 25,920,061 +27,032 0.72% 8,485,970
2021-01-05 2020-12-31 0.338 25,893,029 +350,515 0.72% 8,764,480
2020-12-30 2020-12-28 0.127 25,542,514 -270,320 0.71% 3,231,558
2020-04-22 2020-04-20 0.122 25,812,834 +1,213,735 0.72% 3,151,170
2019-08-01 2019-07-30 0.173 24,599,099 +29,736 0.69% 4,258,800
2019-07-18 2019-07-16 0.174 24,569,363 -9,011 0.68% 4,280,919
2019-04-17 2019-04-15 0.184 24,578,374 -9,011 0.68% 4,527,982
2019-03-04 2019-02-28 0.190 24,587,385 -13,516 0.68% 4,666,077
2019-02-25 2019-02-21 0.180 24,600,901 -869,528 0.68% 4,422,924
2019-02-22 2019-02-20 0.175 25,470,429 -747,885 0.71% 4,466,186
2019-01-16 2019-01-14 0.159 26,218,314 +9,011 0.73% 4,160,871
2018-11-26 2018-11-22 0.234 26,209,303 -95,513 0.73% 6,137,357
2018-11-23 2018-11-21 0.240 26,304,816 -225,267 0.73% 6,305,688
2018-11-20 2018-11-16 0.169 26,530,083 +104,524 0.73% 4,475,336
2018-10-31 2018-10-29 0.149 26,425,559 +67,580 0.73% 3,929,818
2018-09-27 2018-09-24 0.176 26,357,979 +702,879 1.09% 4,628,227
2018-07-24 2018-07-20 0.197 25,655,100 -175,407 1.09% 5,060,596
2017-11-27 2017-11-23 0.260 25,830,507 -87,704 1.10% 6,715,056
2017-10-13 2017-10-11 0.308 25,918,211 -87,704 1.11% 7,979,040
2017-10-11 2017-10-09 0.291 26,005,915 +1,574,283 1.11% 7,561,260
2017-10-09 2017-10-04 0.296 24,431,632 +87,703 1.04% 7,242,820
2017-10-03 2017-09-28 0.296 24,343,929 -303,455 1.04% 7,216,820
2017-09-26 2017-09-22 0.331 24,647,384 +87,704 1.05% 8,149,870
2017-09-25 2017-09-21 0.371 24,559,680 -748,990 1.05% 9,100,975
2017-04-21 2017-04-19 0.283 25,308,670 -87,704 1.08% 7,156,536
2016-10-07 2016-10-05 0.325 25,396,374 -43,851 1.08% 8,252,745
2016-10-06 2016-10-04 0.336 25,440,225 +43,851 1.09% 8,557,065
2016-04-26 2016-04-22 0.348 25,396,374 -526,222 1.08% 8,831,885
2016-04-22 2016-04-20 0.331 25,922,596 +526,222 1.11% 8,571,530
2016-02-23 2016-02-19 0.325 25,396,374 -45,606 1.08% 8,252,745
2016-01-06 2016-01-04 0.422 25,441,980 +298,193 1.09% 10,733,330
2016-01-05 2015-12-31 0.422 25,143,787 +14,033 1.07% 10,607,530
2015-12-23 2015-12-21 0.410 25,129,754 -263,111 1.07% 10,315,080
2015-12-03 2015-12-01 0.433 25,392,865 +87,703 1.08% 11,002,140
2015-11-30 2015-11-26 0.439 25,305,162 -2,017,186 1.08% 11,108,405
2015-11-24 2015-11-20 0.456 27,322,348 -175,407 1.17% 12,461,200
2015-11-23 2015-11-19 0.456 27,497,755 -87,704 1.17% 12,541,200
2015-11-18 2015-11-16 0.467 27,585,459 -95,597 1.18% 12,895,730
2015-11-17 2015-11-13 0.479 27,681,056 +51,745 1.18% 13,256,040
2015-11-04 2015-11-02 0.445 27,629,311 -1,754 1.18% 12,286,170
2015-10-26 2015-10-22 0.428 27,631,065 -877,038 1.18% 11,814,375
2015-10-13 2015-10-09 0.433 28,508,103 -35,958 1.22% 12,351,900
2015-09-29 2015-09-24 0.416 28,544,061 -877,037 1.22% 11,879,290
2015-09-25 2015-09-23 0.439 29,421,098 +35,958 1.26% 12,915,210
2015-08-28 2015-08-26 0.405 29,385,140 -87,704 1.25% 11,894,275
2015-08-14 2015-08-12 0.507 29,472,844 +877,038 1.26% 14,954,225
2015-08-11 2015-08-07 0.536 28,595,806 +17,540 1.22% 15,324,350
2015-07-24 2015-07-22 0.604 28,578,266 +308,718 1.22% 17,270,050
2015-07-20 2015-07-16 0.604 28,269,548 -175,408 1.21% 17,083,490
2015-07-17 2015-07-15 0.616 28,444,956 -780,563 1.21% 17,513,820
2015-07-16 2015-07-14 0.639 29,225,519 -1,464,653 1.25% 18,660,880
2015-07-15 2015-07-13 0.650 30,690,172 -2,894,223 1.31% 19,946,010
2015-07-14 2015-07-10 0.593 33,584,395 -3,280,120 1.43% 19,912,360
2015-07-13 2015-07-09 0.542 36,864,515 -1,140,149 1.57% 19,965,675
2015-07-10 2015-07-08 0.473 38,004,664 -309,594 1.62% 17,983,195
2015-07-09 2015-07-07 0.507 38,314,258 -96,474 1.63% 19,440,270
2015-07-08 2015-07-06 0.564 38,410,732 +350,815 1.64% 21,679,020
2015-07-07 2015-07-03 0.684 38,059,917 +328,889 1.62% 26,037,600
2015-07-03 2015-06-30 0.810 37,731,028 +350,815 1.61% 30,544,910
2015-07-02 2015-06-29 0.855 37,380,213 -241,186 1.59% 31,965,750
2015-06-26 2015-06-24 1.038 37,621,399 +350,815 3.72% 39,035,360
2015-06-25 2015-06-23 0.992 37,270,584 -87,703 3.69% 36,971,520
2015-06-23 2015-06-19 1.038 37,358,287 -21,049 3.70% 38,762,360
2015-06-22 2015-06-18 1.140 37,379,336 +121,031 3.70% 42,620,000
2015-06-17 2015-06-15 0.912 37,258,305 +37,712 3.69% 33,985,600
2015-06-15 2015-06-11 0.924 37,220,593 -43,851 3.68% 34,375,590
2015-06-12 2015-06-10 0.912 37,264,444 +236,800 3.69% 33,991,200
2015-06-08 2015-06-04 0.924 37,027,644 -877,038 3.66% 34,197,390
2015-06-05 2015-06-03 0.946 37,904,682 +43,852 3.75% 35,871,770
2015-06-01 2015-05-28 0.935 37,860,830 +13,156 3.75% 35,398,580
2015-05-28 2015-05-26 0.935 37,847,674 +87,703 3.75% 35,386,280
2015-05-19 2015-05-15 0.889 37,759,971 -51,745 3.74% 33,582,120
2015-05-18 2015-05-14 0.912 37,811,716 -43,852 3.74% 34,490,400
2015-05-14 2015-05-12 0.924 37,855,568 -6,139 3.75% 34,962,030
2015-05-12 2015-05-08 0.992 37,861,707 -685,843 3.75% 37,557,900
2015-05-11 2015-05-07 0.969 38,547,550 -122,786 3.81% 37,359,200
2015-05-08 2015-05-06 0.981 38,670,336 -37,712 3.83% 37,919,120
2015-05-07 2015-05-05 1.038 38,708,048 +250,833 3.83% 40,162,850
2015-05-06 2015-05-04 0.924 38,457,215 -2,694,259 3.81% 35,517,690
2015-05-05 2015-04-30 0.946 41,151,474 +48,237 4.07% 38,944,430
2015-05-04 2015-04-29 0.912 41,103,237 +674,441 4.07% 37,492,800
2015-04-30 2015-04-28 0.798 40,428,796 +1,493,595 4.00% 32,267,900
2015-04-29 2015-04-27 0.787 38,935,201 -1,504,996 3.85% 30,631,860
2015-04-28 2015-04-24 0.798 40,440,197 -438,519 4.00% 32,277,000
2015-04-27 2015-04-23 0.821 40,878,716 +798,104 4.05% 33,559,200
2015-04-24 2015-04-22 0.832 40,080,612 -666,548 3.97% 33,361,000
2015-04-23 2015-04-21 0.867 40,747,160 -175,408 4.03% 35,309,600
2015-04-22 2015-04-20 0.867 40,922,568 -2,624,096 4.05% 35,461,600
2015-04-21 2015-04-17 0.775 43,546,664 +751,621 4.31% 33,763,360
2015-04-20 2015-04-16 0.696 42,795,043 -419,224 4.23% 29,764,950
2015-04-17 2015-04-15 0.673 43,214,267 +713,032 4.28% 29,071,070
2015-03-30 2015-03-26 0.507 42,501,235 +1,105,067 4.21% 21,564,700
2015-03-27 2015-03-25 0.507 41,396,168 +2,104,890 4.10% 21,004,000
2015-03-16 2015-03-12 0.467 39,291,278 +377,126 3.89% 18,368,000
2015-03-13 2015-03-11 0.479 38,914,152 +526,223 3.85% 18,635,400
2015-01-05 2014-12-31 0.473 38,387,929 -167,515 3.80% 18,164,550
2015-01-02 2014-12-29 0.439 38,555,444 -790,210 3.82% 16,924,985
2014-12-30 2014-12-24 0.439 39,345,654 -88,581 3.89% 17,271,870
2014-10-23 2014-10-21 0.559 39,434,235 -438,519 3.90% 22,031,870
2014-10-22 2014-10-20 0.564 39,872,754 -438,519 3.95% 22,504,185
2014-10-06 2014-09-30 0.593 40,311,273 +394,667 3.99% 23,900,760
2014-10-03 2014-09-29 0.604 39,916,606 +713,032 3.95% 24,121,890
2014-09-30 2014-09-26 0.524 39,203,574 -26,311 3.88% 20,562,000
2014-09-23 2014-09-19 0.547 39,229,885 -350,815 3.88% 21,470,400
2014-09-22 2014-09-18 0.524 39,580,700 -87,704 3.92% 20,759,800
2014-09-19 2014-09-17 0.553 39,668,404 -17,541 3.93% 21,936,550
2014-09-18 2014-09-16 0.616 39,685,945 -122,785 3.93% 24,435,000
2014-09-16 2014-09-12 0.485 39,808,730 +26,311 3.94% 19,290,750
2014-09-15 2014-09-11 0.490 39,782,419 +78,933 3.94% 19,504,800
2014-09-10 2014-09-05 0.479 39,703,486 +114,015 3.93% 19,013,400
2014-09-08 2014-09-04 0.467 39,589,471 +175,408 3.92% 18,507,400
2014-09-05 2014-09-03 0.462 39,414,063 +245,570 3.90% 18,200,700
2014-08-22 2014-08-20 0.479 39,168,493 -43,852 3.88% 18,757,200
2014-08-21 2014-08-19 0.473 39,212,345 -1,315,556 3.88% 18,554,650
2014-08-20 2014-08-18 0.467 40,527,901 -438,519 4.01% 18,946,100
2014-08-19 2014-08-15 0.485 40,966,420 -1,008,593 4.05% 19,851,750
2014-08-18 2014-08-14 0.467 41,975,013 -3,319,586 4.15% 19,622,600
2014-08-13 2014-08-11 0.445 45,294,599 -1,754 4.48% 20,141,550
2014-08-12 2014-08-08 0.456 45,296,353 -1,227,853 4.48% 20,658,800
2014-08-11 2014-08-07 0.467 46,524,206 -4,209,780 4.60% 21,749,270
2014-08-08 2014-08-06 0.507 50,733,986 -1,247,147 5.02% 25,741,915
2014-05-15 2014-05-13 0.331 51,981,133 -144,711 5.14% 17,188,010
2014-03-07 2014-03-05 0.433 52,125,844 +8,145,047 5.16% 22,584,920
2014-02-28 2014-02-26 0.416 43,980,797 +144,711 4.35% 18,303,655
2013-12-30 2013-12-24 0.467 43,836,086 +221,013 4.34% 20,492,620
2013-11-29 2013-11-27 0.456 43,615,073 -263,111 4.32% 19,892,000
2013-11-28 2013-11-26 0.462 43,878,184 +43,852 4.34% 20,262,150
2013-11-25 2013-11-21 0.473 43,834,332 +306,963 4.34% 20,741,700
2013-11-22 2013-11-20 0.445 43,527,369 -87,704 4.31% 19,355,700
2013-11-19 2013-11-15 0.445 43,615,073 -28,065 4.32% 19,394,700
2013-11-11 2013-11-07 0.445 43,643,138 +175,408 4.32% 19,407,180
2013-10-29 2013-10-25 0.456 43,467,730 -926,152 4.30% 19,824,800
2013-10-25 2013-10-23 0.445 44,393,882 -87,704 4.39% 19,741,020
2013-10-23 2013-10-21 0.445 44,481,586 +4,385 4.40% 19,780,020
2013-10-22 2013-10-18 0.450 44,477,201 +87,704 4.40% 20,031,635
2013-10-21 2013-10-17 0.462 44,389,497 +87,704 4.39% 20,498,265
2013-10-16 2013-10-11 0.490 44,301,793 +175,407 4.38% 21,720,590
2013-10-15 2013-10-10 0.485 44,126,386 +140,326 4.37% 21,383,025
2013-10-08 2013-10-04 0.462 43,986,060 -427,117 4.35% 20,311,965
2013-10-07 2013-10-03 0.456 44,413,177 -369,233 4.40% 20,256,000
2013-10-03 2013-09-30 0.479 44,782,410 +96,475 4.43% 21,445,620
2013-10-02 2013-09-27 0.479 44,685,935 +530,607 4.42% 21,399,420
2013-09-23 2013-09-18 0.490 44,155,328 +236,800 4.37% 21,648,780
2013-09-10 2013-09-06 0.496 43,918,528 +100,860 4.35% 21,783,060
2013-09-05 2013-09-03 0.473 43,817,668 +152,604 4.34% 20,733,815
2013-09-04 2013-09-02 0.490 43,665,064 +35,959 4.32% 21,408,410
2013-08-22 2013-08-20 0.490 43,629,105 +701,630 4.32% 21,390,780
2013-07-12 2013-07-10 0.513 42,927,475 +390,281 4.25% 22,025,700
2013-07-10 2013-07-08 0.530 42,537,194 +419,224 4.21% 22,552,965
2013-07-09 2013-07-05 0.513 42,117,970 +920,890 4.17% 21,610,350
2013-06-26 2013-06-24 0.485 41,197,080 +118,400 4.08% 19,963,525
2013-06-21 2013-06-19 0.524 41,078,680 +485,001 4.07% 21,545,480
2013-05-13 2013-05-09 0.536 40,593,679 -2,631 4.02% 21,753,950
2013-05-09 2013-05-07 0.542 40,596,310 +175,408 4.02% 21,986,800
2013-05-07 2013-05-03 0.536 40,420,902 +982,282 4.00% 21,661,360
2013-05-06 2013-05-02 0.530 39,438,620 +404,314 3.90% 20,910,120
2013-05-03 2013-04-30 0.519 39,034,306 +245,570 3.86% 20,250,685
2013-05-02 2013-04-29 0.513 38,788,736 +427,995 3.84% 19,902,150
2013-04-30 2013-04-26 0.502 38,360,741 +804,243 3.80% 19,245,160
2013-04-26 2013-04-24 0.502 37,556,498 +961,233 3.72% 18,841,680
2013-04-22 2013-04-18 0.473 36,595,265 +87,704 3.62% 17,316,290
2013-04-19 2013-04-17 0.467 36,507,561 +280,652 3.61% 17,066,660
2013-04-15 2013-04-11 0.456 36,226,909 +613,926 3.58% 16,522,400
2013-04-11 2013-04-09 0.456 35,612,983 +394,667 3.52% 16,242,400
2013-03-19 2013-03-15 0.422 35,218,316 +584,107 3.49% 14,857,720
2013-03-18 2013-03-14 0.416 34,634,209 +175,407 3.43% 14,413,850
2013-03-07 2013-03-05 0.428 34,458,802 +87,704 3.41% 14,733,750
2013-03-06 2013-03-04 0.433 34,371,098 -87,704 3.40% 14,892,200
2013-03-04 2013-02-28 0.439 34,458,802 +263,112 3.41% 15,126,650
2013-02-07 2013-02-05 0.462 34,195,690 +955,970 3.38% 15,790,950
2013-02-06 2013-02-04 0.445 33,239,720 +948,078 3.29% 14,781,000
2013-01-18 2013-01-16 0.456 32,291,642 -105,245 3.20% 14,727,600
2013-01-15 2013-01-11 0.479 32,396,887 +438,519 3.21% 15,514,380
2013-01-09 2013-01-07 0.450 31,958,368 +2,017,186 3.16% 14,393,405
2013-01-08 2013-01-04 0.416 29,941,182 -245,570 2.96% 12,460,735
2012-12-19 2012-12-17 0.422 30,186,752 -185,932 2.99% 12,735,030
2012-12-17 2012-12-13 0.439 30,372,684 -131,556 3.01% 13,332,935
2012-12-14 2012-12-12 0.428 30,504,240 -43,852 3.02% 13,042,875
2012-12-12 2012-12-10 0.422 30,548,092 +2,203,995 3.02% 12,887,470
2012-11-27 2012-11-23 0.376 28,344,097 +438,519 2.80% 10,664,940
2012-11-26 2012-11-22 0.388 27,905,578 +701,630 2.76% 10,818,120
2012-11-23 2012-11-21 0.388 27,203,948 +432,380 2.69% 10,546,120
2012-11-22 2012-11-20 0.376 26,771,568 +21,926 2.65% 10,073,250
2012-11-06 2012-11-02 0.388 26,749,642 +175,407 2.65% 10,370,000
2012-11-05 2012-11-01 0.416 26,574,235 -87,704 2.63% 11,059,500
2012-10-17 2012-10-15 0.325 26,661,939 +57,008 2.64% 8,664,000
2012-10-04 2012-09-28 0.308 26,604,931 +265,742 2.63% 8,190,450
2012-08-23 2012-08-21 0.314 26,339,189 -245,570 2.61% 8,258,800
2012-08-22 2012-08-20 0.308 26,584,759 -70,163 2.63% 8,184,240
2012-08-01 2012-07-30 0.331 26,654,922 -175,408 2.64% 8,813,680
2012-05-16 2012-05-14 0.342 26,830,330 -270,127 2.66% 9,177,600
2012-05-14 2012-05-10 0.336 27,100,457 -526,223 2.68% 9,115,500
2012-02-23 2012-02-21 0.388 27,626,680 -13,155 2.73% 10,710,000
2012-02-21 2012-02-17 0.376 27,639,835 +13,155 2.74% 10,399,950
2011-09-09 2011-09-07 0.365 27,626,680 +70,163 2.73% 10,080,000
2011-08-19 2011-08-17 0.314 27,556,517 +99,982 2.73% 8,640,500
2011-08-09 2011-08-05 0.382 27,456,535 -605,155 2.72% 10,487,510
2011-05-24 2011-05-20 0.439 28,061,690 -256,095 2.78% 12,318,460
2011-05-19 2011-05-17 0.439 28,317,785 +245,570 2.80% 12,430,880
2011-05-18 2011-05-16 0.445 28,072,215 +105,245 2.78% 12,483,120
2011-05-16 2011-05-12 0.450 27,966,970 +426,240 2.77% 12,595,760
2011-05-13 2011-05-11 0.445 27,540,730 +526,222 2.73% 12,246,780
2011-04-18 2011-04-14 0.479 27,014,508 +43,852 2.67% 12,936,840
2011-04-12 2011-04-08 0.473 26,970,656 +467,461 2.67% 12,762,080
2011-04-11 2011-04-07 0.479 26,503,195 +325,381 2.62% 12,691,980
2011-03-17 2011-03-15 0.507 26,177,814 +578,845 2.59% 13,282,360
2011-01-14 2011-01-12 0.616 25,598,969 -350,815 2.53% 15,761,520
2011-01-13 2011-01-11 0.604 25,949,784 -478,863 2.57% 15,681,640
2010-12-30 2010-12-28 0.547 26,428,647 +403,438 2.62% 14,464,320
2010-12-28 2010-12-22 0.564 26,025,209 +75,425 2.58% 14,688,630
2010-12-23 2010-12-21 0.559 25,949,784 +218,382 2.57% 14,498,120
2010-12-22 2010-12-20 0.570 25,731,402 -67,532 2.55% 14,669,500
2010-12-20 2010-12-16 0.570 25,798,934 +2,473,246 2.55% 14,708,000
2010-12-17 2010-12-15 0.582 23,325,688 +67,532 2.31% 13,563,960
2010-11-23 2010-11-19 0.604 23,258,156 +526,222 2.30% 14,055,070
2010-11-22 2010-11-18 0.593 22,731,934 +426,240 2.25% 13,477,880
2010-11-16 2010-11-12 0.627 22,305,694 -263,111 2.21% 13,988,150
2010-11-15 2010-11-11 0.639 22,568,805 -66,655 2.23% 14,410,480
2010-11-05 2010-11-03 0.639 22,635,460 -239,431 2.24% 14,453,040
2010-11-03 2010-11-01 0.650 22,874,891 +66,655 2.26% 14,866,740
2010-10-29 2010-10-27 0.661 22,808,236 -263,111 2.26% 15,083,480
2010-10-28 2010-10-26 0.661 23,071,347 +526,222 2.28% 15,257,480
2010-10-26 2010-10-22 0.707 22,545,125 -499,911 2.23% 15,937,720
2010-10-25 2010-10-21 0.661 23,045,036 +324,504 2.28% 15,240,080
2010-10-22 2010-10-20 0.639 22,720,532 +64,023 2.25% 14,507,360
2010-10-18 2010-10-14 0.627 22,656,509 -103,490 2.24% 14,208,150
2010-10-15 2010-10-13 0.616 22,759,999 +9,647 2.25% 14,013,540
2010-10-14 2010-10-12 0.650 22,750,352 +4,386 2.25% 14,785,800
2010-10-12 2010-10-08 0.673 22,745,966 +350,815 2.25% 15,301,650
2010-09-17 2010-09-15 0.582 22,395,151 -87,704 2.22% 13,022,850
2010-09-15 2010-09-13 0.582 22,482,855 +87,704 2.22% 13,073,850
2010-09-08 2010-09-06 0.593 22,395,151 -2,011,047 2.22% 13,278,200
2010-09-06 2010-09-02 0.559 24,406,198 -293,808 2.42% 13,635,720
2010-09-03 2010-09-01 0.564 24,700,006 -964,741 2.44% 13,940,685
2010-09-02 2010-08-31 0.547 25,664,747 -613,926 2.54% 14,046,240
2010-09-01 2010-08-30 0.564 26,278,673 -106,122 2.60% 14,831,685
2010-08-24 2010-08-20 0.616 26,384,795 +175,408 2.61% 16,245,360
2010-08-23 2010-08-19 0.604 26,209,387 +244,693 2.59% 15,838,520
2010-08-17 2010-08-13 0.593 25,964,694 +312,225 2.57% 15,394,600
2010-08-10 2010-08-06 0.639 25,652,469 +87,704 2.54% 16,379,440
2010-08-06 2010-08-04 0.639 25,564,765 +701,630 2.53% 16,323,440
2010-08-02 2010-07-29 0.616 24,863,135 +338,537 2.46% 15,308,460
2010-07-30 2010-07-28 0.593 24,524,598 +895,455 2.43% 14,540,760
2010-07-29 2010-07-27 0.582 23,629,143 +87,704 2.34% 13,740,420
2010-07-28 2010-07-26 0.570 23,541,439 +43,851 2.33% 13,421,000
2010-07-27 2010-07-23 0.582 23,497,588 +99,983 2.33% 13,663,920
2010-07-23 2010-07-21 0.582 23,397,605 +52,622 2.32% 13,605,780
2010-06-01 2010-05-28 0.661 23,344,983 -707,769 2.31% 15,438,440
2010-05-05 2010-05-03 0.924 24,052,752 -1,333,097 2.38% 22,214,250
2010-05-04 2010-04-30 0.878 25,385,849 -184,178 2.51% 22,287,650
2010-04-28 2010-04-26 0.855 25,570,027 +105,244 2.53% 21,866,250
2010-04-26 2010-04-22 0.878 25,464,783 +596,386 2.52% 22,356,950
2010-04-21 2010-04-19 0.924 24,868,397 -175,408 2.46% 22,967,550
2010-04-20 2010-04-16 1.026 25,043,805 -1,184,000 2.48% 25,699,500
2010-04-19 2010-04-15 0.844 26,227,805 +114,015 2.60% 22,129,700
2010-04-15 2010-04-13 0.764 26,113,790 -28,065 2.58% 19,949,250
2010-04-14 2010-04-12 0.787 26,141,855 -131,556 2.59% 20,566,830
2010-04-13 2010-04-09 0.753 26,273,411 -1,929,482 2.60% 19,771,620
2010-04-09 2010-04-07 0.707 28,202,893 -98,229 2.79% 19,937,340
2010-04-08 2010-04-01 0.707 28,301,122 -87,703 2.80% 20,006,780
2010-04-07 2010-03-31 0.707 28,388,825 -175,408 2.81% 20,068,780
2010-04-01 2010-03-30 0.707 28,564,233 -87,704 2.83% 20,192,780
2010-03-29 2010-03-25 0.730 28,651,937 +1,315,557 2.84% 20,908,160
2010-03-26 2010-03-24 0.741 27,336,380 +3,652,861 2.71% 20,259,850
2010-03-25 2010-03-23 0.753 23,683,519 +119,277 2.34% 17,822,640
2010-03-22 2010-03-18 0.730 23,564,242 +219,259 2.33% 17,195,520
2010-03-19 2010-03-17 0.741 23,344,983 +17,541 2.31% 17,301,700
2010-03-18 2010-03-16 0.764 23,327,442 +569,197 2.31% 17,820,660
2010-03-11 2010-03-09 0.707 22,758,245 +263,111 2.25% 16,088,380
2010-03-10 2010-03-08 0.696 22,495,134 -122,785 2.23% 15,645,890
2010-03-09 2010-03-05 0.707 22,617,919 +184,178 2.24% 15,989,180
2010-03-08 2010-03-04 0.707 22,433,741 +96,474 2.22% 15,858,980
2010-03-05 2010-03-03 0.730 22,337,267 +219,259 2.21% 16,300,160
2010-03-04 2010-03-02 0.730 22,118,008 +8,771 2.19% 16,140,160
2010-03-03 2010-03-01 0.741 22,109,237 -396,421 2.19% 16,385,850
2010-03-02 2010-02-26 0.775 22,505,658 -678,827 2.23% 17,449,480
2010-03-01 2010-02-25 0.650 23,184,485 +263,111 2.29% 15,067,950
2010-02-26 2010-02-24 0.684 22,921,374 +324,504 2.27% 15,681,000
2010-02-18 2010-02-12 0.604 22,596,870 +877 2.24% 13,655,450
2010-01-19 2010-01-15 0.604 22,595,993 -791,965 2.24% 13,654,920
2009-12-15 2009-12-11 0.593 23,387,958 -35,081 2.32% 13,866,840
2009-12-14 2009-12-10 0.564 23,423,039 +35,081 2.32% 13,219,965
2009-11-17 2009-11-13 0.570 23,387,958 -43,852 2.32% 13,333,500
2009-11-16 2009-11-12 0.570 23,431,810 +70,163 2.32% 13,358,500
2009-11-10 2009-11-06 0.519 23,361,647 +1,508,505 2.31% 12,119,835
2009-10-20 2009-10-16 0.502 21,853,142 +33,327 2.16% 10,963,480
2009-09-16 2009-09-14 0.530 21,819,815 +877 2.16% 11,568,735
2009-09-08 2009-09-04 0.536 21,818,938 +1,754 2.16% 11,692,660
2009-08-06 2009-08-04 0.542 21,817,184 +43,852 2.16% 11,816,100
2009-08-05 2009-08-03 0.582 21,773,332 -87,704 2.16% 12,661,260
2009-08-03 2009-07-30 0.536 21,861,036 +17,541 2.16% 11,715,220
2009-07-29 2009-07-27 0.519 21,843,495 +358,708 2.16% 11,332,230
2009-07-28 2009-07-24 0.502 21,484,787 +121,032 2.13% 10,778,680
2009-07-23 2009-07-21 0.502 21,363,755 +87,703 2.12% 10,717,960
2009-07-15 2009-07-13 0.513 21,276,052 +110,507 2.11% 10,916,550
2009-07-10 2009-07-08 0.524 21,165,545 +877 2.10% 11,101,180
2009-07-09 2009-07-07 0.536 21,164,668 +87,704 2.10% 11,342,040
2009-07-06 2009-07-02 0.530 21,076,964 +43,852 2.09% 11,174,880
2009-07-03 2009-06-30 0.542 21,033,112 +87,703 2.08% 11,391,450
2009-07-02 2009-06-29 0.542 20,945,409 +878 2.07% 11,343,950
2009-06-23 2009-06-19 0.559 20,944,531 +175,407 2.07% 11,701,690
2009-06-10 2009-06-08 0.650 20,769,124 +35,959 2.06% 13,498,170
2009-06-03 2009-06-01 0.473 20,733,165 +438,518 2.05% 9,810,600
2009-05-08 2009-05-06 0.365 20,294,647 -527,099 2.01% 7,404,800
2009-05-06 2009-05-04 0.308 20,821,746 -66,655 2.06% 6,410,070
2009-04-29 2009-04-27 0.274 20,888,401 +66,655 2.07% 5,716,080
2009-04-28 2009-04-24 0.308 20,821,746 -63,147 2.06% 6,410,070
2009-04-24 2009-04-22 0.279 20,884,893 -22,803 2.07% 5,834,185
2009-04-23 2009-04-21 0.285 20,907,696 -87,704 2.07% 5,959,750
2009-04-22 2009-04-20 0.308 20,995,400 +2,631 2.08% 6,463,530
2009-04-17 2009-04-15 0.314 20,992,769 +2,632 2.08% 6,582,400
2009-04-16 2009-04-14 0.296 20,990,137 +1,754 2.08% 6,222,580
2009-04-09 2009-04-07 0.271 20,988,383 +4,385 2.08% 5,695,578
2009-04-08 2009-04-06 0.271 20,983,998 +4,385 2.08% 5,694,388
2009-04-06 2009-04-02 0.291 20,979,613 +4,385 2.08% 6,099,855
2009-03-30 2009-03-26 0.268 20,975,228 +4,385 2.08% 5,620,260
2009-03-26 2009-03-24 0.284 20,970,843 +8,771 2.08% 5,953,839
2009-03-12 2009-03-10 0.274 20,962,072 +8,770 2.08% 5,736,240
2009-03-10 2009-03-06 0.266 20,953,302 +2,631 2.07% 5,566,603
2009-02-27 2009-02-25 0.254 20,950,671 +877 2.07% 5,327,024
2009-02-25 2009-02-23 0.285 20,949,794 +877 2.07% 5,971,750
2009-02-24 2009-02-20 0.284 20,948,917 +5,263 2.07% 5,947,614
2009-02-23 2009-02-19 0.285 20,943,654 +877 2.07% 5,970,000
2009-02-16 2009-02-12 0.296 20,942,777 +1,754 2.07% 6,208,540
2009-02-12 2009-02-10 0.302 20,941,023 +6,139 2.07% 6,327,405
2009-02-09 2009-02-05 0.302 20,934,884 +3,508 2.07% 6,325,550
2009-01-23 2009-01-21 0.342 20,931,376 +1,754 2.07% 7,159,800
2009-01-20 2009-01-16 0.359 20,929,622 +33,328 2.07% 7,517,160
2009-01-16 2009-01-14 0.359 20,896,294 +18,417 2.07% 7,505,190
2009-01-12 2009-01-08 0.353 20,877,877 +35,082 2.07% 7,379,550
2009-01-08 2009-01-06 0.365 20,842,795 -221,014 2.06% 7,604,800
2008-12-29 2008-12-22 0.348 21,063,809 +877 2.09% 7,325,185
2008-12-23 2008-12-19 0.342 21,062,932 +121,032 2.09% 7,204,800
2008-12-22 2008-12-18 0.331 20,941,900 +35,081 2.07% 6,924,620
2008-12-19 2008-12-17 0.319 20,906,819 +8,770 2.07% 6,674,640
2008-12-17 2008-12-15 0.319 20,898,049 +61,393 2.07% 6,671,840
2008-12-15 2008-12-11 0.331 20,836,656 +162,252 2.06% 6,889,820
2008-12-10 2008-12-08 0.314 20,674,404 +134,187 2.05% 6,482,575
2008-12-09 2008-12-05 0.273 20,540,217 +95,597 2.03% 5,597,380
2008-12-03 2008-12-01 0.262 20,444,620 +1,754 2.02% 5,361,530
2008-12-02 2008-11-28 0.273 20,442,866 +26,311 2.02% 5,570,851
2008-12-01 2008-11-27 0.251 20,416,555 +877 2.02% 5,121,380
2008-11-28 2008-11-26 0.251 20,415,678 +1,754 2.02% 5,121,160
2008-11-27 2008-11-25 0.274 20,413,924 +14,033 2.02% 5,586,240
2008-11-25 2008-11-21 0.274 20,399,891 +5,262 2.02% 5,582,400
2008-11-20 2008-11-18 0.331 20,394,629 +52,622 2.02% 6,743,660
2008-11-18 2008-11-14 0.308 20,342,007 +26,311 2.01% 6,262,380
2008-11-17 2008-11-13 0.308 20,315,696 +92,966 2.01% 6,254,280
2008-11-14 2008-11-12 0.319 20,222,730 -19,294 2.00% 6,456,240
2008-11-13 2008-11-11 0.331 20,242,024 +117,523 2.00% 6,693,200
2008-11-12 2008-11-10 0.319 20,124,501 +180,669 1.99% 6,424,880
2008-11-11 2008-11-07 0.285 19,943,832 +93,843 1.97% 5,685,000
2008-11-10 2008-11-06 0.274 19,849,989 +1,754 1.97% 5,431,920
2008-11-07 2008-11-05 0.280 19,848,235 +124,540 1.97% 5,567,226
2008-11-06 2008-11-04 0.280 19,723,695 +87,703 1.95% 5,532,294
2008-11-05 2008-11-03 0.280 19,635,992 +201,719 1.94% 5,507,694
2008-11-04 2008-10-31 0.273 19,434,273 +125,416 1.92% 5,296,001
2008-11-03 2008-10-30 0.280 19,308,857 +156,990 1.91% 5,415,936
2008-10-31 2008-10-29 0.262 19,151,867 +298,193 1.90% 5,022,510
2008-10-30 2008-10-28 0.228 18,853,674 +163,129 1.87% 4,299,400
2008-10-29 2008-10-27 0.210 18,690,545 +877 1.85% 3,921,224
2008-10-28 2008-10-24 0.236 18,689,668 +61,392 1.85% 4,411,170
2008-10-23 2008-10-21 0.365 18,628,276 +877 1.84% 6,796,800
2008-10-22 2008-10-20 0.365 18,627,399 +11,402 1.84% 6,796,480
2008-10-21 2008-10-17 0.325 18,615,997 +1,754 1.84% 6,049,410
2008-10-16 2008-10-14 0.416 18,614,243 +877 1.84% 7,746,760
2008-10-15 2008-10-13 0.422 18,613,366 +37,713 1.84% 7,852,510
2008-10-13 2008-10-09 0.490 18,575,653 +1,754 1.84% 9,107,400
2008-10-09 2008-10-06 0.502 18,573,899 -114,892 1.84% 9,318,320
2008-10-08 2008-10-03 0.490 18,688,791 +1,754 1.85% 9,162,870
2008-10-06 2008-10-02 0.467 18,687,037 +5,262 1.85% 8,735,870
2008-10-03 2008-09-30 0.507 18,681,775 +5,262 1.85% 9,478,945
2008-10-02 2008-09-29 0.507 18,676,513 +91,212 1.85% 9,476,275
2008-09-30 2008-09-26 0.524 18,585,301 +28,065 1.84% 9,747,860
2008-09-29 2008-09-25 0.524 18,557,236 +21,926 1.84% 9,733,140
2008-09-24 2008-09-22 0.519 18,535,310 +41,221 1.84% 9,615,970
2008-09-23 2008-09-19 0.524 18,494,089 +35,959 1.83% 9,700,020
2008-09-22 2008-09-18 0.456 18,458,130 +168,391 1.83% 8,418,400
2008-09-19 2008-09-17 0.490 18,289,739 +93,843 1.81% 8,967,220
2008-09-18 2008-09-16 0.467 18,195,896 +101,736 1.80% 8,506,270
2008-09-17 2008-09-12 0.524 18,094,160 +14,910 1.79% 9,490,260
2008-09-16 2008-09-11 0.524 18,079,250 +8,770 1.79% 9,482,440
2008-09-09 2008-09-05 0.582 18,070,480 +85,950 1.79% 10,508,040
2008-09-08 2008-09-04 0.570 17,984,530 +35,081 1.78% 10,253,000
2008-09-04 2008-09-02 0.570 17,949,449 +52,623 1.78% 10,233,000
2008-09-03 2008-09-01 0.593 17,896,826 +8,770 1.77% 10,611,120
2008-09-02 2008-08-29 0.582 17,888,056 +8,770 1.77% 10,401,960
2008-08-29 2008-08-27 0.582 17,879,286 +8,771 1.77% 10,396,860
2008-08-28 2008-08-26 0.582 17,870,515 +22,803 1.77% 10,391,760
2008-08-27 2008-08-25 0.582 17,847,712 +140,326 1.77% 10,378,500
2008-08-25 2008-08-20 0.570 17,707,386 +29,819 1.75% 10,095,000
2008-08-20 2008-08-18 0.593 17,677,567 +105,245 1.75% 10,481,120
2008-08-18 2008-08-14 0.593 17,572,322 +77,179 1.74% 10,418,720
2008-08-15 2008-08-13 0.582 17,495,143 +8,770 1.73% 10,173,480
2008-08-12 2008-08-08 0.639 17,486,373 +3,508 1.73% 11,165,280
2008-08-08 2008-08-05 0.650 17,482,865 +5,263 1.73% 11,362,380
2008-08-05 2008-08-01 0.650 17,477,602 +17,540 1.73% 11,358,960
2008-08-01 2008-07-30 0.639 17,460,062 +2,631 1.73% 11,148,480
2008-07-23 2008-07-21 0.650 17,457,431 +2,632 1.73% 11,345,850
2008-07-22 2008-07-18 0.650 17,454,799 +8,770 1.73% 11,344,140
2008-07-18 2008-07-16 0.650 17,446,029 +1,754 1.73% 11,338,440
2008-07-10 2008-07-08 0.639 17,444,275 +11,401 1.73% 11,138,400
2008-07-09 2008-07-07 0.650 17,432,874 +6,140 1.73% 11,329,890
2008-07-08 2008-07-04 0.650 17,426,734 +17,540 1.73% 11,325,900
2008-07-02 2008-06-27 0.650 17,409,194 +2,632 1.72% 11,314,500
2008-06-13 2008-06-11 0.661 17,406,562 +87,703 1.72% 11,511,260
2008-06-12 2008-06-10 0.684 17,318,859 +93,843 1.72% 11,848,200
2008-06-06 2008-06-04 0.718 17,225,016 +52,623 1.71% 12,373,200
2008-05-21 2008-05-19 0.775 17,172,393 -26,312 1.70% 13,314,400
2008-05-08 2008-05-06 0.798 17,198,705 +157,867 1.70% 13,727,000
2008-03-07 2008-03-05 0.832 17,040,838 -13,155 1.69% 14,183,900
2008-02-29 2008-02-27 0.730 17,053,993 +47,360 1.69% 12,444,800
2008-02-27 2008-02-25 0.741 17,006,633 +877 1.68% 12,604,150
2008-02-26 2008-02-22 0.741 17,005,756 +877 1.68% 12,603,500
2008-02-25 2008-02-21 0.730 17,004,879 +877 1.68% 12,408,960
2008-02-21 2008-02-19 0.741 17,004,002 +19,295 1.68% 12,602,200
2008-02-20 2008-02-18 0.718 16,984,707 +17,540 1.68% 12,200,580
2008-02-19 2008-02-15 0.707 16,967,167 +26,311 1.68% 11,994,520
2008-02-18 2008-02-14 0.684 16,940,856 +26,312 1.68% 11,589,600
2008-02-15 2008-02-13 0.707 16,914,544 +71,040 1.68% 11,957,320
2008-02-14 2008-02-12 0.673 16,843,504 +40,343 1.67% 11,330,950
2008-02-13 2008-02-11 0.684 16,803,161 +4,386 1.66% 11,495,400
2008-02-12 2008-02-06 0.730 16,798,775 +42,097 1.66% 12,258,560
2008-02-11 2008-02-04 0.730 16,756,678 +35,082 1.66% 12,227,840
2008-02-05 2008-02-01 0.707 16,721,596 +17,541 1.66% 11,820,920
2008-02-04 2008-01-31 0.673 16,704,055 +43,851 1.65% 11,237,140
2008-02-01 2008-01-30 0.730 16,660,204 +1,755 1.65% 12,157,440
2008-01-31 2008-01-29 0.764 16,658,449 +217,505 1.65% 12,725,980
2008-01-30 2008-01-28 0.741 16,440,944 +43,852 1.63% 12,184,900
2008-01-29 2008-01-25 0.730 16,397,092 +495,526 1.63% 11,965,440
2008-01-28 2008-01-24 0.775 15,901,566 +221,890 1.58% 12,329,080
2008-01-25 2008-01-23 0.764 15,679,676 +160,498 1.55% 11,978,260
2008-01-24 2008-01-22 0.775 15,519,178 -35,958 1.54% 12,032,600
2008-01-23 2008-01-21 0.821 15,555,136 +334,151 1.54% 12,769,920
2008-01-22 2008-01-18 0.832 15,220,985 +828,800 1.51% 12,669,150
2008-01-21 2008-01-17 0.832 14,392,185 +336,783 1.43% 11,979,300
2008-01-18 2008-01-16 0.821 14,055,402 +1,084,895 1.39% 11,538,720
2008-01-17 2008-01-15 0.821 12,970,507 +104,368 1.29% 10,648,080
2008-01-15 2008-01-11 0.855 12,866,139 +131,555 1.28% 11,002,500
2008-01-14 2008-01-10 0.855 12,734,584 +407,823 1.26% 10,890,000
2008-01-11 2008-01-09 0.844 12,326,761 +30,696 1.22% 10,400,700
2007-12-10 2007-12-06 0.878 12,296,065 +100,859 1.22% 10,795,400
2007-12-07 2007-12-05 0.889 12,195,206 +529,731 1.21% 10,845,900
2007-12-06 2007-12-04 0.889 11,665,475 +315,733 1.16% 10,374,780
2007-12-05 2007-12-03 0.912 11,349,742 +119,277 1.13% 10,352,800
2007-12-04 2007-11-30 0.855 11,230,465 -87,703 1.11% 9,603,750
2007-11-20 2007-11-16 0.878 11,318,168 -8,771 1.12% 9,936,850
2007-11-08 2007-11-06 0.924 11,326,939 -85,072 1.12% 10,461,150
2007-11-05 2007-11-01 1.003 11,412,011 -175,408 1.13% 11,450,560
2007-11-02 2007-10-31 0.969 11,587,419 +87,704 1.15% 11,230,200
2007-11-01 2007-10-30 0.889 11,499,715 -66,655 1.14% 10,227,360
2007-10-29 2007-10-25 0.889 11,566,370 +280,652 1.15% 10,286,640
2007-10-26 2007-10-24 0.867 11,285,718 -156,113 1.12% 9,779,680
2007-10-25 2007-10-23 0.889 11,441,831 -61,392 1.14% 10,175,880
2007-10-22 2007-10-17 0.912 11,503,223 -175,408 1.14% 10,492,800
2007-10-17 2007-10-15 0.878 11,678,631 +4,385 1.16% 10,253,320
2007-10-15 2007-10-11 0.981 11,674,246 -228,029 1.16% 11,447,460
2007-10-12 2007-10-10 0.912 11,902,275 +175,407 1.18% 10,856,800
2007-10-11 2007-10-09 0.889 11,726,868 -46,483 1.16% 10,429,380
2007-10-10 2007-10-08 0.867 11,773,351 +35,082 1.17% 10,202,240
2007-10-09 2007-10-05 0.901 11,738,269 -87,704 1.17% 10,573,360
2007-10-05 2007-10-03 0.867 11,825,973 -25,434 1.17% 10,247,840
2007-10-04 2007-10-02 0.946 11,851,407 -105,245 1.18% 11,215,790
2007-10-03 2007-09-28 0.935 11,956,652 +243,817 1.19% 11,179,060
2007-10-02 2007-09-27 0.981 11,712,835 -269,251 1.16% 11,485,300
2007-09-27 2007-09-24 0.981 11,982,086 -542,886 1.19% 11,749,320
2007-09-25 2007-09-21 0.878 12,524,972 +25,434 1.24% 10,996,370
2007-09-18 2007-09-14 0.889 12,499,538 +14,910 1.24% 11,116,560
2007-09-17 2007-09-13 0.901 12,484,628 -3,557,264 1.24% 11,245,650
2007-09-13 2007-09-11 0.901 16,041,892 -2,394,312 1.59% 14,449,890
2007-09-11 2007-09-07 0.867 18,436,204 -4,051,036 1.83% 15,975,960
2007-09-10 2007-09-06 0.912 22,487,240 -221,014 2.23% 20,512,000
2007-09-07 2007-09-05 0.901 22,708,254 -329,766 2.25% 20,454,680
2007-08-29 2007-08-27 1.060 23,038,020 +259,603 2.29% 24,429,240
2007-08-21 2007-08-17 0.741 22,778,417 +9,648 2.26% 16,881,800
2007-08-13 2007-08-09 0.992 22,768,769 +92,089 2.26% 22,586,070
2007-08-10 2007-08-08 0.992 22,676,680 +15,786 2.25% 22,494,720
2007-08-09 2007-08-07 0.981 22,660,894 +234,169 2.25% 22,220,680
2007-08-08 2007-08-06 1.015 22,426,725 +14,033 2.23% 22,758,190
2007-08-07 2007-08-03 1.095 22,412,692 +140,326 2.22% 24,532,800
2007-08-06 2007-08-02 1.095 22,272,366 +177,161 2.21% 24,379,200
2007-08-03 2007-08-01 1.152 22,095,205 +26,311 2.19% 25,444,930
2007-08-01 2007-07-30 1.231 22,068,894 -43,851 2.19% 27,176,041
2007-07-31 2007-07-27 1.117 22,112,745 +48,237 2.19% 24,708,740
2007-07-27 2007-07-25 1.140 22,064,508 -200,842 2.19% 25,158,000
2007-07-26 2007-07-24 1.152 22,265,350 -35,081 2.21% 25,640,870
2007-07-25 2007-07-23 1.152 22,300,431 -92,089 2.22% 25,681,270
2007-07-24 2007-07-20 1.129 22,392,520 -184,178 2.23% 25,276,680
2007-07-20 2007-07-18 1.095 22,576,698 +197,333 2.24% 24,712,320
2007-07-19 2007-07-17 1.095 22,379,365 +160,498 2.22% 24,496,320
2007-07-17 2007-07-13 1.129 22,218,867 +21,926 2.21% 25,080,660
2007-07-16 2007-07-12 1.129 22,196,941 +28,065 2.21% 25,055,910
2007-07-13 2007-07-11 1.174 22,168,876 +8,771 2.20% 26,035,310
2007-07-12 2007-07-10 1.174 22,160,105 +84,195 2.20% 26,025,010
2007-07-11 2007-07-09 1.186 22,075,910 -42,098 2.19% 26,177,840
2007-07-10 2007-07-06 1.163 22,118,008 -26,311 2.20% 25,723,380
2007-07-09 2007-07-05 1.083 22,144,319 -584,984 2.20% 23,986,550
2007-07-04 2007-06-29 1.003 22,729,303 -8,770 2.26% 22,806,080
2007-07-03 2007-06-28 1.060 22,738,073 -26,311 2.26% 24,111,180
2007-06-29 2007-06-27 1.049 22,764,384 -105,245 2.27% 23,879,520
2007-06-27 2007-06-25 1.049 22,869,629 +87,704 2.28% 23,989,920
2007-06-26 2007-06-22 1.072 22,781,925 2.27% 24,417,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top