History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 557,000 +0 0.01% 70,739
2025-10-13 2025-10-09 0.125 557,000 +0 0.01% 69,625
2025-10-10 2025-10-08 0.125 557,000 +0 0.01% 69,625
2025-10-09 2025-10-06 0.124 557,000 +0 0.01% 69,068
2025-10-08 2025-10-03 0.122 557,000 +0 0.01% 67,954
2025-10-06 2025-10-02 0.124 557,000 +0 0.01% 69,068
2025-10-03 2025-09-30 0.124 557,000 +0 0.01% 69,068
2025-10-02 2025-09-29 0.123 557,000 +0 0.01% 68,511
2025-09-30 2025-09-26 0.130 557,000 +0 0.01% 72,410
2025-09-29 2025-09-25 0.133 557,000 +0 0.01% 74,081
2025-09-26 2025-09-24 0.128 557,000 +0 0.01% 71,296
2025-09-25 2025-09-23 0.125 557,000 +0 0.01% 69,625
2025-09-24 2025-09-22 0.129 557,000 +0 0.01% 71,853
2025-09-23 2025-09-19 0.127 557,000 +0 0.01% 70,739
2025-09-22 2025-09-18 0.125 557,000 +0 0.01% 69,625
2025-09-19 2025-09-17 0.124 557,000 +0 0.01% 69,068
2025-09-18 2025-09-16 0.121 557,000 +0 0.01% 67,397
2025-09-17 2025-09-15 0.123 557,000 +0 0.01% 68,511
2025-09-16 2025-09-12 0.126 557,000 +0 0.01% 70,182
2025-09-15 2025-09-11 0.121 557,000 +0 0.01% 67,397
2025-09-12 2025-09-10 0.123 557,000 +0 0.01% 68,511
2025-09-11 2025-09-09 0.123 557,000 +0 0.01% 68,511
2025-09-10 2025-09-08 0.123 557,000 +0 0.01% 68,511
2025-09-09 2025-09-05 0.125 557,000 +0 0.01% 69,625
2025-09-08 2025-09-04 0.123 557,000 +0 0.01% 68,511
2025-09-05 2025-09-03 0.123 557,000 +0 0.01% 68,511
2025-09-04 2025-09-02 0.123 557,000 +0 0.01% 68,511
2025-09-03 2025-09-01 0.123 557,000 +0 0.01% 68,511
2025-09-02 2025-08-29 0.121 557,000 +0 0.01% 67,397
2025-09-01 2025-08-28 0.124 557,000 +0 0.01% 69,068
2025-08-29 2025-08-27 0.122 557,000 +0 0.01% 67,954
2025-08-28 2025-08-26 0.125 557,000 +0 0.01% 69,625
2025-08-27 2025-08-25 0.125 557,000 +0 0.01% 69,625
2025-08-26 2025-08-22 0.126 557,000 +0 0.01% 70,182
2025-08-25 2025-08-21 0.123 557,000 +0 0.01% 68,511
2025-08-22 2025-08-20 0.127 557,000 +0 0.01% 70,739
2025-08-21 2025-08-19 0.125 557,000 +0 0.01% 69,625
2025-08-20 2025-08-18 0.126 557,000 +0 0.01% 70,182
2025-08-19 2025-08-15 0.126 557,000 +0 0.01% 70,182
2025-08-18 2025-08-14 0.125 557,000 +0 0.01% 69,625
2025-08-15 2025-08-13 0.124 557,000 +0 0.01% 69,068
2025-08-14 2025-08-12 0.122 557,000 +0 0.01% 67,954
2025-08-13 2025-08-11 0.126 557,000 +0 0.01% 70,182
2025-08-12 2025-08-08 0.123 557,000 +0 0.01% 68,511
2025-08-11 2025-08-07 0.126 557,000 +0 0.01% 70,182
2025-08-08 2025-08-06 0.128 557,000 +0 0.01% 71,296
2025-08-07 2025-08-05 0.126 557,000 +0 0.01% 70,182
2025-08-06 2025-08-04 0.123 557,000 +0 0.01% 68,511
2025-08-05 2025-08-01 0.120 557,000 +0 0.01% 66,840
2025-08-04 2025-07-31 0.123 557,000 +0 0.01% 68,511
2025-08-01 2025-07-30 0.122 557,000 +0 0.01% 67,954
2025-07-31 2025-07-29 0.120 557,000 +0 0.01% 66,840
2025-07-30 2025-07-28 0.122 557,000 +0 0.01% 67,954
2025-07-29 2025-07-25 0.126 557,000 +0 0.01% 70,182
2025-07-28 2025-07-24 0.123 557,000 +0 0.01% 68,511
2025-07-25 2025-07-23 0.126 557,000 +0 0.01% 70,182
2025-07-24 2025-07-22 0.124 557,000 +0 0.01% 69,068
2025-07-23 2025-07-21 0.129 557,000 +0 0.01% 71,853
2025-07-22 2025-07-18 0.126 557,000 +0 0.01% 70,182
2025-07-21 2025-07-17 0.124 557,000 +0 0.01% 69,068
2025-07-18 2025-07-16 0.128 557,000 +0 0.01% 71,296
2025-07-17 2025-07-15 0.128 557,000 +0 0.01% 71,296
2025-07-16 2025-07-14 0.128 557,000 +0 0.01% 71,296
2025-07-15 2025-07-11 0.126 557,000 +0 0.01% 70,182
2025-07-14 2025-07-10 0.120 557,000 +0 0.01% 66,840
2025-07-11 2025-07-09 0.122 557,000 +0 0.01% 67,954
2025-07-10 2025-07-08 0.109 557,000 +0 0.01% 60,713
2025-07-09 2025-07-07 0.113 557,000 +0 0.01% 62,941
2025-07-08 2025-07-04 0.113 557,000 +0 0.01% 62,941
2025-07-07 2025-07-03 0.113 557,000 +0 0.01% 62,941
2025-07-04 2025-07-02 0.111 557,000 +0 0.01% 61,827
2025-07-03 2025-06-30 0.113 557,000 +0 0.01% 62,941
2025-07-02 2025-06-27 0.113 557,000 +0 0.01% 62,941
2025-06-30 2025-06-26 0.115 557,000 +0 0.01% 64,055
2025-06-27 2025-06-25 0.113 557,000 +0 0.01% 62,941
2025-06-26 2025-06-24 0.113 557,000 +0 0.01% 62,941
2025-06-25 2025-06-23 0.108 557,000 +0 0.01% 60,156
2025-06-24 2025-06-20 0.110 557,000 +0 0.01% 61,270
2025-06-23 2025-06-19 0.113 557,000 +0 0.01% 62,941
2025-06-20 2025-06-18 0.113 557,000 +0 0.01% 62,941
2025-06-19 2025-06-17 0.109 557,000 +0 0.01% 60,713
2025-06-18 2025-06-16 0.110 557,000 +0 0.01% 61,270
2025-06-17 2025-06-13 0.109 557,000 +0 0.01% 60,713
2025-06-16 2025-06-12 0.110 557,000 +0 0.01% 61,270
2025-06-13 2025-06-11 0.110 557,000 +0 0.01% 61,270
2025-06-12 2025-06-10 0.110 557,000 +0 0.01% 61,270
2025-06-11 2025-06-09 0.109 557,000 +0 0.01% 60,713
2025-06-10 2025-06-06 0.109 557,000 +0 0.01% 60,713
2025-06-09 2025-06-05 0.110 557,000 +0 0.01% 61,270
2025-06-06 2025-06-04 0.110 557,000 +0 0.01% 61,270
2025-06-05 2025-06-03 0.108 557,000 +0 0.01% 60,156
2025-06-04 2025-06-02 0.110 557,000 +0 0.01% 61,270
2025-06-03 2025-05-30 0.116 557,000 +0 0.01% 64,612
2025-06-02 2025-05-29 0.115 557,000 +0 0.01% 64,055
2025-05-30 2025-05-28 0.114 557,000 +0 0.01% 63,498
2025-05-29 2025-05-27 0.114 557,000 +0 0.01% 63,498
2025-05-28 2025-05-26 0.116 557,000 +0 0.01% 64,612
2025-05-27 2025-05-23 0.114 557,000 +0 0.01% 63,544
2025-05-26 2025-05-22 0.116 557,000 +15,054 0.01% 64,689
2025-05-23 2025-05-21 0.119 541,946 +0 0.01% 64,612
2025-05-22 2025-05-20 0.118 541,946 +0 0.01% 64,055
2025-05-21 2025-05-19 0.118 541,946 +0 0.01% 64,055
2025-05-20 2025-05-16 0.118 541,946 +0 0.01% 64,055
2025-05-19 2025-05-15 0.117 541,946 +0 0.01% 63,498
2025-05-16 2025-05-14 0.117 541,946 +0 0.01% 63,498
2025-05-15 2025-05-13 0.117 541,946 +0 0.01% 63,498
2025-05-14 2025-05-12 0.124 541,946 +0 0.01% 67,397
2025-05-13 2025-05-09 0.121 541,946 +0 0.01% 65,726
2025-05-12 2025-05-08 0.119 541,946 +0 0.01% 64,612
2025-05-09 2025-05-07 0.121 541,946 +0 0.01% 65,726
2025-05-08 2025-05-06 0.116 541,946 +0 0.01% 62,941
2025-05-07 2025-05-02 0.116 541,946 +0 0.01% 62,941
2025-05-06 2025-04-30 0.113 541,946 +0 0.01% 61,270
2025-05-02 2025-04-29 0.112 541,946 +0 0.01% 60,713
2025-04-30 2025-04-28 0.120 541,946 +0 0.01% 65,169
2025-04-29 2025-04-25 0.120 541,946 +0 0.01% 65,169
2025-04-28 2025-04-24 0.123 541,946 +0 0.01% 66,840
2025-04-25 2025-04-23 0.122 541,946 +0 0.01% 66,283
2025-04-24 2025-04-22 0.121 541,946 +0 0.01% 65,726
2025-04-23 2025-04-17 0.120 541,946 +0 0.01% 65,169
2025-04-22 2025-04-16 0.120 541,946 +0 0.01% 65,169
2025-04-17 2025-04-15 0.119 541,946 +0 0.01% 64,612
2025-04-16 2025-04-14 0.121 541,946 +0 0.01% 65,726
2025-04-15 2025-04-11 0.120 541,946 +0 0.01% 65,169
2025-04-14 2025-04-10 0.120 541,946 +0 0.01% 65,169
2025-04-11 2025-04-09 0.122 541,946 +0 0.01% 66,283
2025-04-10 2025-04-08 0.108 541,946 +0 0.01% 58,485
2025-04-09 2025-04-07 0.121 541,946 +0 0.01% 65,726
2025-04-08 2025-04-03 0.125 541,946 +0 0.01% 67,954
2025-04-07 2025-04-02 0.125 541,946 +0 0.01% 67,954
2025-04-03 2025-04-01 0.128 541,946 +0 0.01% 69,625
2025-04-02 2025-03-31 0.129 541,946 +0 0.01% 70,182
2025-04-01 2025-03-28 0.125 541,946 +0 0.01% 67,954
2025-03-31 2025-03-27 0.124 541,946 +0 0.01% 67,397
2025-03-28 2025-03-26 0.122 541,946 +0 0.01% 66,283
2025-03-27 2025-03-25 0.125 541,946 +0 0.01% 67,954
2025-03-26 2025-03-24 0.127 541,946 +0 0.01% 69,068
2025-03-25 2025-03-21 0.131 541,946 +0 0.01% 70,739
2025-03-24 2025-03-20 0.127 541,946 +0 0.01% 69,068
2025-03-21 2025-03-19 0.132 541,946 +0 0.01% 71,296
2025-03-20 2025-03-18 0.126 541,946 +0 0.01% 68,511
2025-03-19 2025-03-17 0.126 541,946 +0 0.01% 68,511
2025-03-18 2025-03-14 0.127 541,946 +0 0.01% 69,068
2025-03-17 2025-03-13 0.123 541,946 +0 0.01% 66,840
2025-03-14 2025-03-12 0.122 541,946 +0 0.01% 66,283
2025-03-13 2025-03-11 0.115 541,946 +0 0.01% 62,384
2025-03-12 2025-03-10 0.120 541,946 +0 0.01% 65,169
2025-03-11 2025-03-07 0.122 541,946 +0 0.01% 66,283
2025-03-10 2025-03-06 0.120 541,946 +0 0.01% 65,169
2025-03-07 2025-03-05 0.110 541,946 +0 0.01% 59,599
2025-03-06 2025-03-04 0.113 541,946 +0 0.01% 61,270
2025-03-05 2025-03-03 0.113 541,946 +0 0.01% 61,270
2025-03-04 2025-02-28 0.113 541,946 +0 0.01% 61,270
2025-03-03 2025-02-27 0.113 541,946 +0 0.01% 61,270
2025-02-28 2025-02-26 0.113 541,946 +0 0.01% 61,270
2025-02-27 2025-02-25 0.113 541,946 +0 0.01% 61,270
2025-02-26 2025-02-24 0.113 541,946 +0 0.01% 61,270
2025-02-25 2025-02-21 0.113 541,946 +0 0.01% 61,270
2025-02-24 2025-02-20 0.113 541,946 +0 0.01% 61,270
2025-02-21 2025-02-19 0.113 541,946 +0 0.01% 61,270
2025-02-20 2025-02-18 0.113 541,946 +0 0.01% 61,270
2025-02-19 2025-02-17 0.113 541,946 +0 0.01% 61,270
2025-02-18 2025-02-14 0.112 541,946 +0 0.01% 60,713
2025-02-17 2025-02-13 0.112 541,946 +0 0.01% 60,713
2025-02-14 2025-02-12 0.112 541,946 +0 0.01% 60,713
2025-02-13 2025-02-11 0.110 541,946 +0 0.01% 59,599
2025-02-12 2025-02-10 0.111 541,946 +0 0.01% 60,156
2025-02-11 2025-02-07 0.111 541,946 +0 0.01% 60,156
2025-02-10 2025-02-06 0.111 541,946 +0 0.01% 60,156
2025-02-07 2025-02-05 0.108 541,946 +0 0.01% 58,485
2025-02-06 2025-02-04 0.108 541,946 +0 0.01% 58,485
2025-02-05 2025-02-03 0.108 541,946 +0 0.01% 58,485
2025-02-04 2025-01-28 0.109 541,946 +0 0.01% 59,042
2025-02-03 2025-01-24 0.106 541,946 +0 0.01% 57,371
2025-01-27 2025-01-23 0.107 541,946 +0 0.01% 57,928
2025-01-24 2025-01-22 0.108 541,946 +0 0.01% 58,485
2025-01-23 2025-01-21 0.113 541,946 +0 0.01% 61,270
2025-01-22 2025-01-20 0.113 541,946 +0 0.01% 61,270
2025-01-21 2025-01-17 0.112 541,946 +0 0.01% 60,713
2025-01-20 2025-01-16 0.112 541,946 +0 0.01% 60,713
2025-01-17 2025-01-15 0.108 541,946 +0 0.01% 58,485
2025-01-16 2025-01-14 0.108 541,946 +0 0.01% 58,485
2025-01-15 2025-01-13 0.108 541,946 +0 0.01% 58,485
2025-01-14 2025-01-10 0.113 541,946 +0 0.01% 61,270
2025-01-13 2025-01-09 0.113 541,946 +0 0.01% 61,270
2025-01-10 2025-01-08 0.113 541,946 +0 0.01% 61,270
2025-01-09 2025-01-07 0.113 541,946 +0 0.01% 61,270
2025-01-08 2025-01-06 0.112 541,946 +0 0.01% 60,713
2025-01-07 2025-01-03 0.113 541,946 +0 0.01% 61,270
2025-01-06 2025-01-02 0.113 541,946 +0 0.01% 61,270
2025-01-03 2024-12-31 0.107 541,946 +0 0.01% 57,928
2025-01-02 2024-12-27 0.113 541,946 +0 0.01% 61,270
2024-12-30 2024-12-24 0.113 541,946 +0 0.01% 61,270
2024-12-27 2024-12-20 0.113 541,946 +0 0.01% 61,270
2024-12-23 2024-12-19 0.113 541,946 +0 0.01% 61,270
2024-12-20 2024-12-18 0.113 541,946 +0 0.01% 61,270
2024-12-19 2024-12-17 0.113 541,946 +0 0.01% 61,270
2024-12-18 2024-12-16 0.110 541,946 +0 0.01% 59,599
2024-12-17 2024-12-13 0.113 541,946 +0 0.01% 61,270
2024-12-16 2024-12-12 0.128 541,946 +0 0.01% 69,625
2024-12-13 2024-12-11 0.128 541,946 +0 0.01% 69,625
2024-12-12 2024-12-10 0.128 541,946 +0 0.01% 69,625
2024-12-11 2024-12-09 0.128 541,946 +0 0.01% 69,625
2024-12-10 2024-12-06 0.128 541,946 +0 0.01% 69,625
2024-12-09 2024-12-05 0.128 541,946 +0 0.01% 69,625
2024-12-06 2024-12-04 0.128 541,946 +0 0.01% 69,625
2024-12-05 2024-12-03 0.128 541,946 +0 0.01% 69,625
2024-12-04 2024-12-02 0.128 541,946 +0 0.01% 69,625
2024-12-03 2024-11-29 0.127 541,946 +0 0.01% 69,068
2024-12-02 2024-11-28 0.127 541,946 +0 0.01% 69,068
2024-11-29 2024-11-27 0.127 541,946 +0 0.01% 69,068
2024-11-28 2024-11-26 0.128 541,946 +0 0.01% 69,625
2024-11-27 2024-11-25 0.128 541,946 +0 0.01% 69,625
2024-11-26 2024-11-22 0.128 541,946 +0 0.01% 69,625
2024-11-25 2024-11-21 0.122 541,946 +0 0.01% 66,283
2024-11-22 2024-11-20 0.128 541,946 +0 0.01% 69,625
2024-11-21 2024-11-19 0.128 541,946 +0 0.01% 69,625
2024-11-20 2024-11-18 0.127 541,946 +0 0.01% 69,068
2024-11-19 2024-11-15 0.128 541,946 +0 0.01% 69,625
2024-11-18 2024-11-14 0.128 541,946 +0 0.01% 69,625
2024-11-15 2024-11-13 0.128 541,946 +0 0.01% 69,625
2024-11-14 2024-11-12 0.128 541,946 +0 0.01% 69,625
2024-11-13 2024-11-11 0.133 541,946 +0 0.01% 71,853
2024-11-12 2024-11-08 0.138 541,946 +0 0.01% 74,638
2024-11-11 2024-11-07 0.138 541,946 +0 0.01% 74,638
2024-11-08 2024-11-06 0.138 541,946 +0 0.01% 74,638
2024-11-07 2024-11-05 0.132 541,946 +0 0.01% 71,296
2024-11-06 2024-11-04 0.135 541,946 +0 0.01% 72,967
2024-11-05 2024-11-01 0.134 541,946 +0 0.01% 72,410
2024-11-04 2024-10-31 0.145 541,946 +0 0.01% 78,537
2024-11-01 2024-10-30 0.146 541,946 +0 0.01% 79,094
2024-10-31 2024-10-29 0.148 541,946 +0 0.01% 80,208
2024-10-30 2024-10-28 0.147 541,946 +0 0.01% 79,651
2024-10-29 2024-10-25 0.148 541,946 +0 0.01% 80,208
2024-10-28 2024-10-24 0.142 541,946 +0 0.01% 76,866
2024-10-25 2024-10-23 0.147 541,946 +0 0.01% 79,651
2024-10-24 2024-10-22 0.145 541,946 +0 0.01% 78,537
2024-10-23 2024-10-21 0.144 541,946 +0 0.01% 77,980
2024-10-22 2024-10-18 0.144 541,946 +0 0.01% 77,980
2024-10-21 2024-10-17 0.149 541,946 +0 0.01% 80,765
2024-10-18 2024-10-16 0.149 541,946 +0 0.01% 80,765
2024-10-17 2024-10-15 0.139 541,946 +0 0.01% 75,195
2024-10-16 2024-10-14 0.156 541,946 +0 0.01% 84,664
2024-10-15 2024-10-10 0.156 541,946 +0 0.01% 84,664
2024-10-14 2024-10-09 0.149 541,946 +0 0.01% 80,765
2024-10-10 2024-10-08 0.164 541,946 +0 0.01% 89,120
2024-10-09 2024-10-07 0.172 541,946 +0 0.01% 93,019
2024-10-08 2024-10-04 0.170 541,946 +0 0.01% 91,905
2024-10-07 2024-10-03 0.161 541,946 +0 0.01% 87,449
2024-10-04 2024-10-02 0.161 541,946 +0 0.01% 87,449
2024-10-03 2024-09-30 0.154 541,946 +0 0.01% 83,550
2024-10-02 2024-09-27 0.152 541,946 +0 0.01% 82,436
2024-09-30 2024-09-26 0.152 541,946 +0 0.01% 82,436
2024-09-27 2024-09-25 0.152 541,946 +0 0.01% 82,436
2024-09-26 2024-09-24 0.150 541,946 +0 0.01% 81,322
2024-09-25 2024-09-23 0.147 541,946 +0 0.01% 79,651
2024-09-24 2024-09-20 0.144 541,946 +0 0.01% 77,980
2024-09-23 2024-09-19 0.144 541,946 +0 0.01% 77,980
2024-09-20 2024-09-17 0.144 541,946 +0 0.01% 77,980
2024-09-19 2024-09-16 0.141 541,946 +0 0.01% 76,309
2024-09-17 2024-09-13 0.139 541,946 +0 0.01% 75,195
2024-09-16 2024-09-12 0.137 541,946 +0 0.01% 74,081
2024-09-13 2024-09-11 0.136 541,946 +0 0.01% 73,524
2024-09-12 2024-09-10 0.134 541,946 +0 0.01% 72,410
2024-09-11 2024-09-09 0.132 541,946 +0 0.01% 71,296
2024-09-10 2024-09-05 0.131 541,946 +0 0.01% 70,739
2024-09-09 2024-09-04 0.124 541,946 +0 0.01% 67,397
2024-09-05 2024-09-03 0.126 541,946 +0 0.01% 68,511
2024-09-04 2024-09-02 0.129 541,946 +0 0.01% 70,182
2024-09-03 2024-08-30 0.128 541,946 +0 0.01% 69,625
2024-09-02 2024-08-29 0.120 541,946 +0 0.01% 65,169
2024-08-30 2024-08-28 0.120 541,946 +0 0.01% 65,169
2024-08-29 2024-08-27 0.120 541,946 +0 0.01% 65,169
2024-08-28 2024-08-26 0.120 541,946 +0 0.01% 65,169
2024-08-27 2024-08-23 0.124 541,946 +0 0.01% 67,397
2024-08-26 2024-08-22 0.123 541,946 +0 0.01% 66,840
2024-08-23 2024-08-21 0.122 541,946 +0 0.01% 66,283
2024-08-22 2024-08-20 0.124 541,946 +0 0.01% 67,397
2024-08-21 2024-08-19 0.125 541,946 +0 0.01% 67,954
2024-08-20 2024-08-16 0.122 541,946 +0 0.01% 66,283
2024-08-19 2024-08-15 0.129 541,946 +0 0.01% 70,182
2024-08-16 2024-08-14 0.129 541,946 +0 0.01% 70,182
2024-08-15 2024-08-13 0.123 541,946 +0 0.01% 66,840
2024-08-14 2024-08-12 0.125 541,946 +0 0.01% 67,954
2024-08-13 2024-08-09 0.121 541,946 +0 0.01% 65,726
2024-08-12 2024-08-08 0.121 541,946 +0 0.01% 65,726
2024-08-09 2024-08-07 0.121 541,946 +0 0.01% 65,726
2024-08-08 2024-08-06 0.120 541,946 +0 0.01% 65,169
2024-08-07 2024-08-05 0.120 541,946 +0 0.01% 65,169
2024-08-06 2024-08-02 0.117 541,946 +0 0.01% 63,498
2024-08-05 2024-08-01 0.120 541,946 +0 0.01% 65,169
2024-08-02 2024-07-31 0.120 541,946 +0 0.01% 65,169
2024-08-01 2024-07-30 0.120 541,946 +0 0.01% 65,169
2024-07-31 2024-07-29 0.118 541,946 +0 0.01% 64,055
2024-07-30 2024-07-26 0.118 541,946 +0 0.01% 64,055
2024-07-29 2024-07-25 0.119 541,946 +0 0.01% 64,612
2024-07-26 2024-07-24 0.119 541,946 +0 0.01% 64,612
2024-07-25 2024-07-23 0.119 541,946 +0 0.01% 64,612
2024-07-24 2024-07-22 0.119 541,946 +0 0.01% 64,612
2024-07-23 2024-07-19 0.117 541,946 +0 0.01% 63,498
2024-07-22 2024-07-18 0.123 541,946 +0 0.01% 66,840
2024-07-19 2024-07-17 0.116 541,946 +0 0.01% 62,941
2024-07-18 2024-07-16 0.116 541,946 +0 0.01% 62,941
2024-07-17 2024-07-15 0.117 541,946 +0 0.01% 63,498
2024-07-16 2024-07-12 0.117 541,946 +0 0.01% 63,498
2024-07-15 2024-07-11 0.116 541,946 +0 0.01% 62,941
2024-07-12 2024-07-10 0.120 541,946 +0 0.01% 65,169
2024-07-11 2024-07-09 0.120 541,946 +0 0.01% 65,169
2024-07-10 2024-07-08 0.119 541,946 +0 0.01% 64,612
2024-07-09 2024-07-05 0.119 541,946 +0 0.01% 64,612
2024-07-08 2024-07-04 0.125 541,946 +0 0.01% 67,954
2024-07-05 2024-07-03 0.121 541,946 +0 0.01% 65,726
2024-07-04 2024-07-02 0.121 541,946 +0 0.01% 65,726
2024-07-03 2024-06-28 0.121 541,946 +0 0.01% 65,726
2024-07-02 2024-06-27 0.121 541,946 +0 0.01% 65,726
2024-06-28 2024-06-26 0.132 541,946 +0 0.01% 71,296
2024-06-27 2024-06-25 0.133 541,946 +0 0.01% 71,853
2024-06-26 2024-06-24 0.125 541,946 +0 0.01% 67,954
2024-06-25 2024-06-21 0.125 541,946 +0 0.01% 67,954
2024-06-24 2024-06-20 0.132 541,946 +0 0.01% 71,296
2024-06-21 2024-06-19 0.133 541,946 +0 0.01% 71,853
2024-06-20 2024-06-18 0.128 541,946 +0 0.01% 69,625
2024-06-19 2024-06-17 0.128 541,946 +0 0.01% 69,625
2024-06-18 2024-06-14 0.132 541,946 +0 0.01% 71,296
2024-06-17 2024-06-13 0.134 541,946 +0 0.01% 72,410
2024-06-14 2024-06-12 0.134 541,946 +0 0.01% 72,410
2024-06-13 2024-06-11 0.134 541,946 +0 0.01% 72,410
2024-06-12 2024-06-07 0.134 541,946 +0 0.01% 72,410
2024-06-11 2024-06-06 0.131 541,946 +0 0.01% 70,739
2024-06-07 2024-06-05 0.131 541,946 +0 0.01% 70,739
2024-06-06 2024-06-04 0.131 541,946 +0 0.01% 70,739
2024-06-05 2024-06-03 0.128 541,946 +0 0.01% 69,625
2024-06-04 2024-05-31 0.131 541,946 +0 0.01% 70,739
2024-06-03 2024-05-30 0.129 541,946 +0 0.01% 70,182
2024-05-31 2024-05-29 0.135 541,946 +0 0.01% 72,967
2024-05-30 2024-05-28 0.136 541,946 +0 0.01% 73,524
2024-05-29 2024-05-27 0.134 541,946 +0 0.01% 72,410
2024-05-28 2024-05-24 0.134 541,946 +0 0.01% 72,410
2024-05-27 2024-05-23 0.144 541,946 +0 0.01% 78,048
2024-05-24 2024-05-22 0.144 541,946 +15,940 0.01% 78,048
2024-05-23 2024-05-21 0.142 526,006 +0 0.01% 74,638
2024-05-22 2024-05-20 0.147 526,006 +0 0.01% 77,423
2024-05-21 2024-05-17 0.147 526,006 +0 0.01% 77,423
2024-05-20 2024-05-16 0.143 526,006 +0 0.01% 75,195
2024-05-17 2024-05-14 0.141 526,006 +0 0.01% 74,081
2024-05-16 2024-05-13 0.144 526,006 +0 0.01% 75,752
2024-05-14 2024-05-10 0.148 526,006 +0 0.01% 77,980
2024-05-13 2024-05-09 0.141 526,006 +0 0.01% 74,081
2024-05-10 2024-05-08 0.143 526,006 +0 0.01% 75,195
2024-05-09 2024-05-07 0.144 526,006 +0 0.01% 75,752
2024-05-08 2024-05-06 0.140 526,006 +0 0.01% 73,524
2024-05-07 2024-05-03 0.140 526,006 +0 0.01% 73,524
2024-05-06 2024-05-02 0.142 526,006 +0 0.01% 74,638
2024-05-03 2024-04-30 0.145 526,006 +0 0.01% 76,309
2024-05-02 2024-04-29 0.145 526,006 +0 0.01% 76,309
2024-04-30 2024-04-26 0.146 526,006 +0 0.01% 76,866
2024-04-29 2024-04-25 0.144 526,006 +0 0.01% 75,752
2024-04-26 2024-04-24 0.147 526,006 +0 0.01% 77,423
2024-04-25 2024-04-23 0.148 526,006 +0 0.01% 77,980
2024-04-24 2024-04-22 0.148 526,006 +0 0.01% 77,980
2024-04-23 2024-04-19 0.150 526,006 +0 0.01% 79,094
2024-04-22 2024-04-18 0.150 526,006 +0 0.01% 79,094
2024-04-19 2024-04-17 0.151 526,006 +0 0.01% 79,651
2024-04-18 2024-04-16 0.151 526,006 +0 0.01% 79,651
2024-04-17 2024-04-15 0.151 526,006 +0 0.01% 79,651
2024-04-16 2024-04-12 0.151 526,006 +0 0.01% 79,651
2024-04-15 2024-04-11 0.148 526,006 +0 0.01% 77,980
2024-04-12 2024-04-10 0.156 526,006 +0 0.01% 81,879
2024-04-11 2024-04-09 0.156 526,006 +0 0.01% 81,879
2024-04-10 2024-04-08 0.157 526,006 +0 0.01% 82,436
2024-04-09 2024-04-05 0.158 526,006 +0 0.01% 82,993
2024-04-08 2024-04-03 0.159 526,006 +0 0.01% 83,550
2024-04-05 2024-04-02 0.159 526,006 +0 0.01% 83,550
2024-04-03 2024-03-28 0.152 526,006 +0 0.01% 80,208
2024-04-02 2024-03-27 0.152 526,006 +0 0.01% 80,208
2024-03-28 2024-03-26 0.148 526,006 +0 0.01% 77,980
2024-03-27 2024-03-25 0.148 526,006 +0 0.01% 77,980
2024-03-26 2024-03-22 0.149 526,006 +0 0.01% 78,537
2024-03-25 2024-03-21 0.151 526,006 +0 0.01% 79,651
2024-03-22 2024-03-20 0.145 526,006 +0 0.01% 76,309
2024-03-21 2024-03-19 0.158 526,006 +0 0.01% 82,993
2024-03-20 2024-03-18 0.154 526,006 +0 0.01% 80,765
2024-03-19 2024-03-15 0.159 526,006 +0 0.01% 83,550
2024-03-18 2024-03-14 0.161 526,006 +0 0.01% 84,664
2024-03-15 2024-03-13 0.162 526,006 +0 0.01% 85,221
2024-03-14 2024-03-12 0.162 526,006 +0 0.01% 85,221
2024-03-13 2024-03-11 0.162 526,006 +0 0.01% 85,221
2024-03-12 2024-03-08 0.162 526,006 +0 0.01% 85,221
2024-03-11 2024-03-07 0.162 526,006 +0 0.01% 85,221
2024-03-08 2024-03-06 0.159 526,006 +0 0.01% 83,550
2024-03-07 2024-03-05 0.159 526,006 +0 0.01% 83,550
2024-03-06 2024-03-04 0.157 526,006 +0 0.01% 82,436
2024-03-05 2024-03-01 0.157 526,006 +0 0.01% 82,436
2024-03-04 2024-02-29 0.157 526,006 +0 0.01% 82,436
2024-03-01 2024-02-28 0.157 526,006 +0 0.01% 82,436
2024-02-29 2024-02-27 0.155 526,006 +0 0.01% 81,322
2024-02-28 2024-02-26 0.155 526,006 +0 0.01% 81,322
2024-02-27 2024-02-23 0.154 526,006 +0 0.01% 80,765
2024-02-26 2024-02-22 0.156 526,006 +0 0.01% 81,879
2024-02-23 2024-02-21 0.150 526,006 +0 0.01% 79,094
2024-02-22 2024-02-20 0.147 526,006 +0 0.01% 77,423
2024-02-21 2024-02-19 0.143 526,006 +0 0.01% 75,195
2024-02-20 2024-02-16 0.156 526,006 +0 0.01% 81,879
2024-02-19 2024-02-15 0.157 526,006 +0 0.01% 82,436
2024-02-16 2024-02-14 0.157 526,006 +0 0.01% 82,436
2024-02-15 2024-02-09 0.157 526,006 +0 0.01% 82,436
2024-02-14 2024-02-07 0.157 526,006 +0 0.01% 82,436
2024-02-08 2024-02-06 0.157 526,006 +0 0.01% 82,436
2024-02-07 2024-02-05 0.158 526,006 +0 0.01% 82,993
2024-02-06 2024-02-02 0.162 526,006 +0 0.01% 85,221
2024-02-05 2024-02-01 0.162 526,006 +0 0.01% 85,221
2024-02-02 2024-01-31 0.161 526,006 +0 0.01% 84,664
2024-02-01 2024-01-30 0.164 526,006 +0 0.01% 86,335
2024-01-31 2024-01-29 0.163 526,006 +0 0.01% 85,778
2024-01-30 2024-01-26 0.159 526,006 +0 0.01% 83,550
2024-01-29 2024-01-25 0.164 526,006 +0 0.01% 86,335
2024-01-26 2024-01-24 0.163 526,006 +0 0.01% 85,778
2024-01-25 2024-01-23 0.167 526,006 +0 0.01% 88,006
2024-01-24 2024-01-22 0.164 526,006 +0 0.01% 86,335
2024-01-23 2024-01-19 0.165 526,006 +0 0.01% 86,892
2024-01-22 2024-01-18 0.169 526,006 +0 0.01% 89,120
2024-01-19 2024-01-17 0.169 526,006 +0 0.01% 89,120
2024-01-18 2024-01-16 0.168 526,006 +0 0.01% 88,563
2024-01-17 2024-01-15 0.168 526,006 +0 0.01% 88,563
2024-01-16 2024-01-12 0.170 526,006 +0 0.01% 89,677
2024-01-15 2024-01-11 0.169 526,006 +0 0.01% 89,120
2024-01-12 2024-01-10 0.169 526,006 +0 0.01% 89,120
2024-01-11 2024-01-09 0.172 526,006 +0 0.01% 90,234
2024-01-10 2024-01-08 0.170 526,006 +0 0.01% 89,677
2024-01-09 2024-01-05 0.170 526,006 +0 0.01% 89,677
2024-01-08 2024-01-04 0.172 526,006 +0 0.01% 90,234
2024-01-05 2024-01-03 0.173 526,006 +0 0.01% 90,791
2024-01-04 2024-01-02 0.172 526,006 +0 0.01% 90,234
2024-01-03 2023-12-29 0.169 526,006 +0 0.01% 89,120
2024-01-02 2023-12-28 0.167 526,006 +0 0.01% 88,006
2023-12-29 2023-12-27 0.164 526,006 +0 0.01% 86,335
2023-12-28 2023-12-22 0.162 526,006 +0 0.01% 85,221
2023-12-27 2023-12-21 0.160 526,006 +0 0.01% 84,107
2023-12-22 2023-12-20 0.157 526,006 +0 0.01% 82,436
2023-12-21 2023-12-19 0.155 526,006 +0 0.01% 81,322
2023-12-20 2023-12-18 0.152 526,006 +0 0.01% 80,208
2023-12-19 2023-12-15 0.151 526,006 +0 0.01% 79,651
2023-12-18 2023-12-14 0.148 526,006 +0 0.01% 77,980
2023-12-15 2023-12-13 0.144 526,006 +0 0.01% 75,752
2023-12-14 2023-12-12 0.144 526,006 +0 0.01% 75,752
2023-12-13 2023-12-11 0.141 526,006 +0 0.01% 74,081
2023-12-12 2023-12-08 0.141 526,006 +0 0.01% 74,081
2023-12-11 2023-12-07 0.140 526,006 +0 0.01% 73,524
2023-12-08 2023-12-06 0.133 526,006 +0 0.01% 70,182
2023-12-07 2023-12-05 0.134 526,006 +0 0.01% 70,739
2023-12-06 2023-12-04 0.154 526,006 +0 0.01% 80,765
2023-12-05 2023-12-01 0.154 526,006 +0 0.01% 80,765
2023-12-04 2023-11-30 0.154 526,006 +0 0.01% 80,765
2023-12-01 2023-11-29 0.146 526,006 +0 0.01% 76,866
2023-11-30 2023-11-28 0.146 526,006 +0 0.01% 76,866
2023-11-29 2023-11-27 0.133 526,006 +0 0.01% 70,182
2023-11-28 2023-11-24 0.143 526,006 +0 0.01% 75,195
2023-11-27 2023-11-23 0.143 526,006 +0 0.01% 75,195
2023-11-24 2023-11-22 0.143 526,006 +0 0.01% 75,195
2023-11-23 2023-11-21 0.143 526,006 +0 0.01% 75,195
2023-11-22 2023-11-20 0.143 526,006 +0 0.01% 75,195
2023-11-21 2023-11-17 0.143 526,006 +0 0.01% 75,195
2023-11-20 2023-11-16 0.143 526,006 +0 0.01% 75,195
2023-11-17 2023-11-15 0.143 526,006 +0 0.01% 75,195
2023-11-16 2023-11-14 0.140 526,006 +0 0.01% 73,524
2023-11-15 2023-11-13 0.136 526,006 +0 0.01% 71,296
2023-11-14 2023-11-10 0.136 526,006 +0 0.01% 71,296
2023-11-13 2023-11-09 0.138 526,006 +0 0.01% 72,410
2023-11-10 2023-11-08 0.147 526,006 +0 0.01% 77,423
2023-11-09 2023-11-07 0.141 526,006 +0 0.01% 74,081
2023-11-08 2023-11-06 0.148 526,006 +0 0.01% 77,980
2023-11-07 2023-11-03 0.148 526,006 +0 0.01% 77,980
2023-11-06 2023-11-02 0.148 526,006 +0 0.01% 77,980
2023-11-03 2023-11-01 0.148 526,006 +0 0.01% 77,980
2023-11-02 2023-10-31 0.146 526,006 +0 0.01% 76,866
2023-11-01 2023-10-30 0.140 526,006 +0 0.01% 73,524
2023-10-31 2023-10-27 0.146 526,006 +0 0.01% 76,866
2023-10-30 2023-10-26 0.146 526,006 +0 0.01% 76,866
2023-10-27 2023-10-25 0.149 526,006 +0 0.01% 78,537
2023-10-26 2023-10-24 0.150 526,006 +0 0.01% 79,094
2023-10-25 2023-10-20 0.150 526,006 +0 0.01% 79,094
2023-10-24 2023-10-19 0.143 526,006 +0 0.01% 75,195
2023-10-20 2023-10-18 0.156 526,006 +0 0.01% 81,879
2023-10-19 2023-10-17 0.154 526,006 +0 0.01% 80,765
2023-10-18 2023-10-16 0.133 526,006 +0 0.01% 70,182
2023-10-17 2023-10-13 0.143 526,006 +0 0.01% 75,195
2023-10-16 2023-10-12 0.140 526,006 +0 0.01% 73,524
2023-10-13 2023-10-11 0.156 526,006 +0 0.01% 81,879
2023-10-12 2023-10-10 0.157 526,006 +0 0.01% 82,436
2023-10-11 2023-10-09 0.143 526,006 +0 0.01% 75,195
2023-10-10 2023-10-06 0.130 526,006 +0 0.01% 68,511
2023-10-09 2023-10-05 0.130 526,006 +0 0.01% 68,511
2023-10-06 2023-10-04 0.134 526,006 +0 0.01% 70,739
2023-10-05 2023-10-03 0.129 526,006 +0 0.01% 67,954
2023-10-04 2023-09-29 0.139 526,006 +0 0.01% 72,967
2023-10-03 2023-09-28 0.139 526,006 +0 0.01% 72,967
2023-09-29 2023-09-27 0.141 526,006 +0 0.01% 74,081
2023-09-28 2023-09-26 0.130 526,006 +0 0.01% 68,511
2023-09-27 2023-09-25 0.130 526,006 +0 0.01% 68,511
2023-09-26 2023-09-22 0.136 526,006 +0 0.01% 71,296
2023-09-25 2023-09-21 0.136 526,006 +0 0.01% 71,296
2023-09-22 2023-09-20 0.136 526,006 +0 0.01% 71,296
2023-09-21 2023-09-19 0.136 526,006 +0 0.01% 71,296
2023-09-20 2023-09-18 0.136 526,006 +0 0.01% 71,296
2023-09-19 2023-09-15 0.133 526,006 +0 0.01% 70,182
2023-09-18 2023-09-14 0.133 526,006 +0 0.01% 70,182
2023-09-15 2023-09-13 0.134 526,006 +0 0.01% 70,739
2023-09-14 2023-09-12 0.134 526,006 +0 0.01% 70,739
2023-09-13 2023-09-11 0.134 526,006 +0 0.01% 70,739
2023-09-12 2023-09-07 0.133 526,006 +0 0.01% 70,182
2023-09-11 2023-09-06 0.137 526,006 +0 0.01% 71,853
2023-09-07 2023-09-05 0.136 526,006 +0 0.01% 71,296
2023-09-06 2023-09-04 0.133 526,006 +0 0.01% 70,182
2023-09-05 2023-08-31 0.133 526,006 +0 0.01% 70,182
2023-09-04 2023-08-30 0.133 526,006 +0 0.01% 70,182
2023-08-31 2023-08-29 0.133 526,006 +0 0.01% 70,182
2023-08-30 2023-08-28 0.130 526,006 +0 0.01% 68,511
2023-08-29 2023-08-25 0.138 526,006 +0 0.01% 72,410
2023-08-28 2023-08-24 0.138 526,006 +0 0.01% 72,410
2023-08-25 2023-08-23 0.136 526,006 +0 0.01% 71,296
2023-08-24 2023-08-22 0.133 526,006 +0 0.01% 70,182
2023-08-23 2023-08-21 0.133 526,006 +0 0.01% 70,182
2023-08-22 2023-08-18 0.137 526,006 +0 0.01% 71,853
2023-08-21 2023-08-17 0.138 526,006 +0 0.01% 72,410
2023-08-18 2023-08-16 0.138 526,006 +0 0.01% 72,410
2023-08-17 2023-08-15 0.136 526,006 +0 0.01% 71,296
2023-08-16 2023-08-14 0.133 526,006 +0 0.01% 70,182
2023-08-15 2023-08-11 0.140 526,006 +0 0.01% 73,524
2023-08-14 2023-08-10 0.140 526,006 +0 0.01% 73,524
2023-08-11 2023-08-09 0.140 526,006 +0 0.01% 73,524
2023-08-10 2023-08-08 0.146 526,006 +0 0.01% 76,866
2023-08-09 2023-08-07 0.148 526,006 +0 0.01% 77,980
2023-08-08 2023-08-04 0.141 526,006 +0 0.01% 74,081
2023-08-07 2023-08-03 0.156 526,006 +0 0.01% 81,879
2023-08-04 2023-08-02 0.148 526,006 +0 0.01% 77,980
2023-08-03 2023-08-01 0.147 526,006 +0 0.01% 77,423
2023-08-02 2023-07-31 0.147 526,006 +0 0.01% 77,423
2023-08-01 2023-07-28 0.139 526,006 +0 0.01% 72,967
2023-07-31 2023-07-27 0.146 526,006 +0 0.01% 76,866
2023-07-28 2023-07-26 0.142 526,006 +0 0.01% 74,638
2023-07-27 2023-07-25 0.136 526,006 +0 0.01% 71,296
2023-07-26 2023-07-24 0.137 526,006 +0 0.01% 71,853
2023-07-25 2023-07-21 0.137 526,006 +0 0.01% 71,853
2023-07-24 2023-07-20 0.133 526,006 +0 0.01% 70,182
2023-07-21 2023-07-19 0.127 526,006 +0 0.01% 66,840
2023-07-20 2023-07-18 0.127 526,006 +0 0.01% 66,840
2023-07-19 2023-07-14 0.127 526,006 +0 0.01% 66,840
2023-07-18 2023-07-13 0.132 526,006 +0 0.01% 69,625
2023-07-14 2023-07-12 0.132 526,006 +0 0.01% 69,625
2023-07-13 2023-07-11 0.131 526,006 +0 0.01% 69,068
2023-07-12 2023-07-10 0.126 526,006 +0 0.01% 66,283
2023-07-11 2023-07-07 0.127 526,006 +0 0.01% 66,840
2023-07-10 2023-07-06 0.126 526,006 +0 0.01% 66,283
2023-07-07 2023-07-05 0.129 526,006 +0 0.01% 67,954
2023-07-06 2023-07-04 0.129 526,006 +0 0.01% 67,954
2023-07-05 2023-07-03 0.129 526,006 +0 0.01% 67,954
2023-07-04 2023-06-30 0.129 526,006 +0 0.01% 67,954
2023-07-03 2023-06-29 0.128 526,006 +0 0.01% 67,397
2023-06-30 2023-06-28 0.126 526,006 +0 0.01% 66,283
2023-06-29 2023-06-27 0.126 526,006 +0 0.01% 66,283
2023-06-28 2023-06-26 0.127 526,006 +0 0.01% 66,840
2023-06-27 2023-06-23 0.126 526,006 +0 0.01% 66,283
2023-06-26 2023-06-21 0.127 526,006 +0 0.01% 66,840
2023-06-23 2023-06-20 0.126 526,006 +0 0.01% 66,283
2023-06-21 2023-06-19 0.128 526,006 +0 0.01% 67,397
2023-06-20 2023-06-16 0.128 526,006 +0 0.01% 67,397
2023-06-19 2023-06-15 0.127 526,006 +0 0.01% 66,840
2023-06-16 2023-06-14 0.127 526,006 +0 0.01% 66,840
2023-06-15 2023-06-13 0.132 526,006 +0 0.01% 69,625
2023-06-14 2023-06-12 0.132 526,006 +0 0.01% 69,625
2023-06-13 2023-06-09 0.132 526,006 +0 0.01% 69,625
2023-06-12 2023-06-08 0.132 526,006 +0 0.01% 69,625
2023-06-09 2023-06-07 0.132 526,006 +0 0.01% 69,625
2023-06-08 2023-06-06 0.128 526,006 +0 0.01% 67,397
2023-06-07 2023-06-05 0.131 526,006 +0 0.01% 69,068
2023-06-06 2023-06-02 0.126 526,006 +0 0.01% 66,283
2023-06-05 2023-06-01 0.123 526,006 +0 0.01% 64,612
2023-06-02 2023-05-31 0.124 526,006 +0 0.01% 65,169
2023-06-01 2023-05-30 0.127 526,006 +0 0.01% 66,840
2023-05-31 2023-05-29 0.124 526,006 +0 0.01% 65,169
2023-05-30 2023-05-25 0.127 526,006 +0 0.01% 66,840
2023-05-29 2023-05-24 0.124 526,006 +0 0.01% 65,169
2023-05-25 2023-05-23 0.131 526,006 +0 0.01% 69,110
2023-05-24 2023-05-22 0.131 526,006 +13,041 0.01% 69,110
2023-05-23 2023-05-19 0.131 512,965 +0 0.01% 67,397
2023-05-22 2023-05-18 0.131 512,965 +0 0.01% 67,397
2023-05-19 2023-05-17 0.131 512,965 +0 0.01% 67,397
2023-05-18 2023-05-16 0.131 512,965 +0 0.01% 67,397
2023-05-17 2023-05-15 0.131 512,965 +0 0.01% 67,397
2023-05-16 2023-05-12 0.131 512,965 +0 0.01% 67,397
2023-05-15 2023-05-11 0.131 512,965 +0 0.01% 67,397
2023-05-12 2023-05-10 0.131 512,965 +0 0.01% 67,397
2023-05-11 2023-05-09 0.130 512,965 +0 0.01% 66,840
2023-05-10 2023-05-08 0.130 512,965 +0 0.01% 66,840
2023-05-09 2023-05-05 0.132 512,965 +0 0.01% 67,954
2023-05-08 2023-05-04 0.132 512,965 +0 0.01% 67,954
2023-05-05 2023-05-03 0.139 512,965 +0 0.01% 71,296
2023-05-04 2023-05-02 0.134 512,965 +0 0.01% 68,511
2023-05-03 2023-04-28 0.138 512,965 +0 0.01% 70,739
2023-05-02 2023-04-27 0.138 512,965 +0 0.01% 70,739
2023-04-28 2023-04-26 0.129 512,965 +0 0.01% 66,283
2023-04-27 2023-04-25 0.129 512,965 +0 0.01% 66,283
2023-04-26 2023-04-24 0.130 512,965 +0 0.01% 66,840
2023-04-25 2023-04-21 0.130 512,965 +0 0.01% 66,840
2023-04-24 2023-04-20 0.134 512,965 +0 0.01% 68,511
2023-04-21 2023-04-19 0.131 512,965 +0 0.01% 67,397
2023-04-20 2023-04-18 0.131 512,965 +0 0.01% 67,397
2023-04-19 2023-04-17 0.131 512,965 +0 0.01% 67,397
2023-04-18 2023-04-14 0.128 512,965 +0 0.01% 65,726
2023-04-17 2023-04-13 0.134 512,965 +0 0.01% 68,511
2023-04-14 2023-04-12 0.134 512,965 +0 0.01% 68,511
2023-04-13 2023-04-11 0.134 512,965 +0 0.01% 68,511
2023-04-12 2023-04-06 0.137 512,965 +0 0.01% 70,182
2023-04-11 2023-04-04 0.132 512,965 +0 0.01% 67,954
2023-04-06 2023-04-03 0.131 512,965 +0 0.01% 67,397
2023-04-04 2023-03-31 0.130 512,965 +0 0.01% 66,840
2023-04-03 2023-03-30 0.136 512,965 +0 0.01% 69,625
2023-03-31 2023-03-29 0.139 512,965 +0 0.01% 71,296
2023-03-30 2023-03-28 0.136 512,965 +0 0.01% 69,625
2023-03-29 2023-03-27 0.136 512,965 +0 0.01% 69,625
2023-03-28 2023-03-24 0.132 512,965 +0 0.01% 67,954
2023-03-27 2023-03-23 0.131 512,965 +0 0.01% 67,397
2023-03-24 2023-03-22 0.132 512,965 +0 0.01% 67,954
2023-03-23 2023-03-21 0.141 512,965 +0 0.01% 72,410
2023-03-22 2023-03-20 0.143 512,965 +0 0.01% 73,524
2023-03-21 2023-03-17 0.143 512,965 +0 0.01% 73,524
2023-03-20 2023-03-16 0.137 512,965 +0 0.01% 70,182
2023-03-17 2023-03-15 0.137 512,965 +0 0.01% 70,182
2023-03-16 2023-03-14 0.134 512,965 +0 0.01% 68,511
2023-03-15 2023-03-13 0.132 512,965 +0 0.01% 67,954
2023-03-14 2023-03-10 0.132 512,965 +0 0.01% 67,954
2023-03-13 2023-03-09 0.135 512,965 +0 0.01% 69,068
2023-03-10 2023-03-08 0.136 512,965 +0 0.01% 69,625
2023-03-09 2023-03-07 0.140 512,965 +0 0.01% 71,853
2023-03-08 2023-03-06 0.140 512,965 +0 0.01% 71,853
2023-03-07 2023-03-03 0.140 512,965 +0 0.01% 71,853
2023-03-06 2023-03-02 0.131 512,965 +0 0.01% 67,397
2023-03-03 2023-03-01 0.131 512,965 +0 0.01% 67,397
2023-03-02 2023-02-28 0.134 512,965 +0 0.01% 68,511
2023-03-01 2023-02-27 0.134 512,965 +0 0.01% 68,511
2023-02-28 2023-02-24 0.134 512,965 +0 0.01% 68,511
2023-02-27 2023-02-23 0.134 512,965 +0 0.01% 68,511
2023-02-24 2023-02-22 0.131 512,965 +0 0.01% 67,397
2023-02-23 2023-02-21 0.139 512,965 +0 0.01% 71,296
2023-02-22 2023-02-20 0.139 512,965 +0 0.01% 71,296
2023-02-21 2023-02-17 0.135 512,965 +0 0.01% 69,068
2023-02-20 2023-02-16 0.137 512,965 +0 0.01% 70,182
2023-02-17 2023-02-15 0.136 512,965 +0 0.01% 69,625
2023-02-16 2023-02-14 0.139 512,965 +0 0.01% 71,296
2023-02-15 2023-02-13 0.132 512,965 +0 0.01% 67,954
2023-02-14 2023-02-10 0.141 512,965 +0 0.01% 72,410
2023-02-13 2023-02-09 0.141 512,965 +0 0.01% 72,410
2023-02-10 2023-02-08 0.141 512,965 +0 0.01% 72,410
2023-02-09 2023-02-07 0.142 512,965 +0 0.01% 72,967
2023-02-08 2023-02-06 0.136 512,965 +0 0.01% 69,625
2023-02-07 2023-02-03 0.136 512,965 +0 0.01% 69,625
2023-02-06 2023-02-02 0.131 512,965 +0 0.01% 67,397
2023-02-03 2023-02-01 0.130 512,965 +0 0.01% 66,840
2023-02-02 2023-01-31 0.143 512,965 +0 0.01% 73,524
2023-02-01 2023-01-30 0.141 512,965 +0 0.01% 72,410
2023-01-31 2023-01-27 0.141 512,965 +0 0.01% 72,410
2023-01-30 2023-01-26 0.141 512,965 +0 0.01% 72,410
2023-01-27 2023-01-20 0.135 512,965 +0 0.01% 69,068
2023-01-26 2023-01-19 0.129 512,965 +0 0.01% 66,283
2023-01-20 2023-01-18 0.139 512,965 +0 0.01% 71,296
2023-01-19 2023-01-17 0.130 512,965 +0 0.01% 66,840
2023-01-18 2023-01-16 0.130 512,965 +0 0.01% 66,840
2023-01-17 2023-01-13 0.131 512,965 +0 0.01% 67,397
2023-01-16 2023-01-12 0.131 512,965 +0 0.01% 67,397
2023-01-13 2023-01-11 0.130 512,965 +0 0.01% 66,840
2023-01-12 2023-01-10 0.130 512,965 +0 0.01% 66,840
2023-01-11 2023-01-09 0.134 512,965 +0 0.01% 68,511
2023-01-10 2023-01-06 0.137 512,965 +0 0.01% 70,182
2023-01-09 2023-01-05 0.136 512,965 +0 0.01% 69,625
2023-01-06 2023-01-04 0.140 512,965 +0 0.01% 71,853
2023-01-05 2023-01-03 0.144 512,965 +0 0.01% 74,081
2023-01-04 2022-12-30 0.141 512,965 +0 0.01% 72,410
2023-01-03 2022-12-29 0.132 512,965 +0 0.01% 67,954
2022-12-30 2022-12-28 0.132 512,965 +0 0.01% 67,954
2022-12-29 2022-12-23 0.132 512,965 +0 0.01% 67,954
2022-12-28 2022-12-22 0.132 512,965 +0 0.01% 67,954
2022-12-23 2022-12-21 0.132 512,965 +0 0.01% 67,954
2022-12-22 2022-12-20 0.130 512,965 +0 0.01% 66,840
2022-12-21 2022-12-19 0.139 512,965 +0 0.01% 71,296
2022-12-20 2022-12-16 0.139 512,965 +0 0.01% 71,296
2022-12-19 2022-12-15 0.139 512,965 +0 0.01% 71,296
2022-12-16 2022-12-14 0.140 512,965 +0 0.01% 71,853
2022-12-15 2022-12-13 0.140 512,965 +0 0.01% 71,853
2022-12-14 2022-12-12 0.144 512,965 +0 0.01% 74,081
2022-12-13 2022-12-09 0.141 512,965 +0 0.01% 72,410
2022-12-12 2022-12-08 0.139 512,965 +0 0.01% 71,296
2022-12-09 2022-12-07 0.136 512,965 +0 0.01% 69,625
2022-12-08 2022-12-06 0.140 512,965 +0 0.01% 71,853
2022-12-07 2022-12-05 0.140 512,965 +0 0.01% 71,853
2022-12-06 2022-12-02 0.138 512,965 +0 0.01% 70,739
2022-12-05 2022-12-01 0.131 512,965 +0 0.01% 67,397
2022-12-02 2022-11-30 0.140 512,965 +0 0.01% 71,853
2022-12-01 2022-11-29 0.140 512,965 +0 0.01% 71,853
2022-11-30 2022-11-28 0.128 512,965 +0 0.01% 65,726
2022-11-29 2022-11-25 0.128 512,965 +0 0.01% 65,726
2022-11-28 2022-11-24 0.139 512,965 +0 0.01% 71,296
2022-11-25 2022-11-23 0.139 512,965 +0 0.01% 71,296
2022-11-24 2022-11-22 0.139 512,965 +0 0.01% 71,296
2022-11-23 2022-11-21 0.136 512,965 +0 0.01% 69,625
2022-11-22 2022-11-18 0.139 512,965 +0 0.01% 71,296
2022-11-21 2022-11-17 0.137 512,965 +0 0.01% 70,182
2022-11-18 2022-11-16 0.137 512,965 +0 0.01% 70,182
2022-11-17 2022-11-15 0.130 512,965 +0 0.01% 66,840
2022-11-16 2022-11-14 0.130 512,965 +0 0.01% 66,840
2022-11-15 2022-11-11 0.136 512,965 +0 0.01% 69,625
2022-11-14 2022-11-10 0.132 512,965 +0 0.01% 67,954
2022-11-11 2022-11-09 0.132 512,965 +0 0.01% 67,954
2022-11-10 2022-11-08 0.128 512,965 +0 0.01% 65,726
2022-11-09 2022-11-07 0.132 512,965 +0 0.01% 67,954
2022-11-08 2022-11-04 0.139 512,965 +0 0.01% 71,296
2022-11-07 2022-11-03 0.141 512,965 +0 0.01% 72,410
2022-11-04 2022-11-02 0.141 512,965 +0 0.01% 72,410
2022-11-03 2022-11-01 0.141 512,965 +0 0.01% 72,410
2022-11-02 2022-10-31 0.135 512,965 +0 0.01% 69,068
2022-11-01 2022-10-28 0.139 512,965 +0 0.01% 71,296
2022-10-31 2022-10-27 0.153 512,965 +0 0.01% 78,537
2022-10-28 2022-10-26 0.137 512,965 +0 0.01% 70,182
2022-10-27 2022-10-25 0.139 512,965 +0 0.01% 71,296
2022-10-26 2022-10-24 0.141 512,965 +0 0.01% 72,410
2022-10-25 2022-10-21 0.141 512,965 +0 0.01% 72,410
2022-10-24 2022-10-20 0.144 512,965 +0 0.01% 74,081
2022-10-21 2022-10-19 0.144 512,965 +0 0.01% 74,081
2022-10-20 2022-10-18 0.144 512,965 +0 0.01% 74,081
2022-10-19 2022-10-17 0.144 512,965 +0 0.01% 74,081
2022-10-18 2022-10-14 0.144 512,965 +0 0.01% 74,081
2022-10-17 2022-10-13 0.146 512,965 +0 0.01% 74,638
2022-10-14 2022-10-12 0.146 512,965 +0 0.01% 74,638
2022-10-13 2022-10-11 0.146 512,965 +0 0.01% 74,638
2022-10-12 2022-10-10 0.152 512,965 +0 0.01% 77,980
2022-10-11 2022-10-07 0.152 512,965 +0 0.01% 77,980
2022-10-10 2022-10-06 0.152 512,965 +0 0.01% 77,980
2022-10-07 2022-10-05 0.152 512,965 +0 0.01% 77,980
2022-10-06 2022-10-03 0.152 512,965 +0 0.01% 77,980
2022-10-05 2022-09-30 0.138 512,965 +0 0.01% 70,739
2022-10-03 2022-09-29 0.137 512,965 +0 0.01% 70,182
2022-09-30 2022-09-28 0.144 512,965 +0 0.01% 74,081
2022-09-29 2022-09-27 0.144 512,965 +0 0.01% 74,081
2022-09-28 2022-09-26 0.143 512,965 +0 0.01% 73,524
2022-09-27 2022-09-23 0.147 512,965 +0 0.01% 75,195
2022-09-26 2022-09-22 0.148 512,965 +0 0.01% 75,752
2022-09-23 2022-09-21 0.148 512,965 +0 0.01% 75,752
2022-09-22 2022-09-20 0.157 512,965 +0 0.01% 80,765
2022-09-21 2022-09-19 0.148 512,965 +0 0.01% 75,752
2022-09-20 2022-09-16 0.152 512,965 +0 0.01% 77,980
2022-09-19 2022-09-15 0.152 512,965 +0 0.01% 77,980
2022-09-16 2022-09-14 0.152 512,965 +0 0.01% 77,980
2022-09-15 2022-09-13 0.151 512,965 +0 0.01% 77,423
2022-09-14 2022-09-09 0.151 512,965 +0 0.01% 77,423
2022-09-13 2022-09-08 0.161 512,965 +0 0.01% 82,436
2022-09-09 2022-09-07 0.161 512,965 +0 0.01% 82,436
2022-09-08 2022-09-06 0.164 512,965 +0 0.01% 84,107
2022-09-07 2022-09-05 0.164 512,965 +0 0.01% 84,107
2022-09-06 2022-09-02 0.153 512,965 +0 0.01% 78,537
2022-09-05 2022-09-01 0.159 512,965 +0 0.01% 81,322
2022-09-02 2022-08-31 0.160 512,965 +0 0.01% 81,879
2022-09-01 2022-08-30 0.165 512,965 +0 0.01% 84,664
2022-08-31 2022-08-29 0.165 512,965 +0 0.01% 84,664
2022-08-30 2022-08-26 0.163 512,965 +0 0.01% 83,550
2022-08-29 2022-08-25 0.177 512,965 +0 0.01% 90,791
2022-08-26 2022-08-24 0.172 512,965 +0 0.01% 88,006
2022-08-25 2022-08-23 0.174 512,965 +0 0.01% 89,120
2022-08-24 2022-08-22 0.161 512,965 +0 0.01% 82,436
2022-08-23 2022-08-19 0.175 512,965 +0 0.01% 89,677
2022-08-22 2022-08-18 0.182 512,965 +0 0.01% 93,576
2022-08-19 2022-08-17 0.173 512,965 +0 0.01% 88,563
2022-08-18 2022-08-16 0.173 512,965 +0 0.01% 88,563
2022-08-17 2022-08-15 0.173 512,965 +0 0.01% 88,563
2022-08-16 2022-08-12 0.173 512,965 +0 0.01% 88,563
2022-08-15 2022-08-11 0.173 512,965 +0 0.01% 88,563
2022-08-12 2022-08-10 0.173 512,965 +0 0.01% 88,563
2022-08-11 2022-08-09 0.174 512,965 +0 0.01% 89,120
2022-08-10 2022-08-08 0.173 512,965 +0 0.01% 88,563
2022-08-09 2022-08-05 0.174 512,965 +0 0.01% 89,120
2022-08-08 2022-08-04 0.182 512,965 +0 0.01% 93,576
2022-08-05 2022-08-03 0.184 512,965 +0 0.01% 94,133
2022-08-04 2022-08-02 0.175 512,965 +0 0.01% 89,677
2022-08-03 2022-08-01 0.176 512,965 +0 0.01% 90,234
2022-08-02 2022-07-29 0.175 512,965 +0 0.01% 89,677
2022-08-01 2022-07-28 0.175 512,965 +0 0.01% 89,677
2022-07-29 2022-07-27 0.175 512,965 +0 0.01% 89,677
2022-07-28 2022-07-26 0.165 512,965 +0 0.01% 84,664
2022-07-27 2022-07-25 0.173 512,965 +0 0.01% 88,563
2022-07-26 2022-07-22 0.173 512,965 +0 0.01% 88,563
2022-07-25 2022-07-21 0.175 512,965 +0 0.01% 89,677
2022-07-22 2022-07-20 0.167 512,965 +0 0.01% 85,778
2022-07-21 2022-07-19 0.176 512,965 +0 0.01% 90,234
2022-07-20 2022-07-18 0.168 512,965 +0 0.01% 86,335
2022-07-19 2022-07-15 0.168 512,965 +0 0.01% 86,335
2022-07-18 2022-07-14 0.168 512,965 +0 0.01% 86,335
2022-07-15 2022-07-13 0.164 512,965 +0 0.01% 84,107
2022-07-14 2022-07-12 0.174 512,965 +0 0.01% 89,120
2022-07-13 2022-07-11 0.175 512,965 +0 0.01% 89,677
2022-07-12 2022-07-08 0.175 512,965 +0 0.01% 89,677
2022-07-11 2022-07-07 0.174 512,965 +0 0.01% 89,120
2022-07-08 2022-07-06 0.177 512,965 +0 0.01% 90,791
2022-07-07 2022-07-05 0.174 512,965 +0 0.01% 89,120
2022-07-06 2022-07-04 0.163 512,965 +0 0.01% 83,550
2022-07-05 2022-06-30 0.167 512,965 +0 0.01% 85,778
2022-07-04 2022-06-29 0.159 512,965 +0 0.01% 81,322
2022-06-30 2022-06-28 0.157 512,965 +0 0.01% 80,765
2022-06-29 2022-06-27 0.150 512,965 +0 0.01% 76,866
2022-06-28 2022-06-24 0.141 512,965 +0 0.01% 72,410
2022-06-27 2022-06-23 0.140 512,965 +0 0.01% 71,853
2022-06-24 2022-06-22 0.137 512,965 +0 0.01% 70,182
2022-06-23 2022-06-21 0.140 512,965 +0 0.01% 71,853
2022-06-22 2022-06-20 0.140 512,965 +0 0.01% 71,853
2022-06-21 2022-06-17 0.136 512,965 +0 0.01% 69,625
2022-06-20 2022-06-16 0.146 512,965 +0 0.01% 74,638
2022-06-17 2022-06-15 0.141 512,965 +0 0.01% 72,410
2022-06-16 2022-06-14 0.139 512,965 +0 0.01% 71,296
2022-06-15 2022-06-13 0.139 512,965 +0 0.01% 71,296
2022-06-14 2022-06-10 0.139 512,965 +0 0.01% 71,296
2022-06-13 2022-06-09 0.141 512,965 +0 0.01% 72,410
2022-06-10 2022-06-08 0.140 512,965 +0 0.01% 71,853
2022-06-09 2022-06-07 0.148 512,965 +0 0.01% 75,752
2022-06-08 2022-06-06 0.139 512,965 +0 0.01% 71,296
2022-06-07 2022-06-02 0.137 512,965 +0 0.01% 70,182
2022-06-06 2022-06-01 0.154 512,965 +0 0.01% 79,094
2022-06-02 2022-05-31 0.154 512,965 +0 0.01% 79,094
2022-06-01 2022-05-30 0.148 512,965 +0 0.01% 75,752
2022-05-31 2022-05-27 0.148 512,965 +0 0.01% 75,752
2022-05-30 2022-05-26 0.132 512,965 +0 0.01% 67,954
2022-05-27 2022-05-25 0.154 512,965 +0 0.01% 79,131
2022-05-26 2022-05-24 0.155 512,965 +11,071 0.01% 79,700
2022-05-25 2022-05-23 0.155 501,894 +0 0.01% 77,980
2022-05-24 2022-05-20 0.146 501,894 +0 0.01% 73,524
2022-05-23 2022-05-19 0.153 501,894 +0 0.01% 76,866
2022-05-20 2022-05-18 0.153 501,894 +0 0.01% 76,866
2022-05-19 2022-05-17 0.152 501,894 +0 0.01% 76,309
2022-05-18 2022-05-16 0.155 501,894 +0 0.01% 77,980
2022-05-17 2022-05-13 0.144 501,894 +0 0.01% 72,410
2022-05-16 2022-05-12 0.139 501,894 +0 0.01% 69,625
2022-05-13 2022-05-11 0.152 501,894 +0 0.01% 76,309
2022-05-12 2022-05-10 0.146 501,894 +0 0.01% 73,524
2022-05-11 2022-05-06 0.146 501,894 +0 0.01% 73,524
2022-05-10 2022-05-05 0.150 501,894 +0 0.01% 75,195
2022-05-06 2022-05-04 0.148 501,894 +0 0.01% 74,081
2022-05-05 2022-05-03 0.161 501,894 +0 0.01% 80,765
2022-05-04 2022-04-29 0.161 501,894 +0 0.01% 80,765
2022-05-03 2022-04-28 0.161 501,894 +0 0.01% 80,765
2022-04-29 2022-04-27 0.153 501,894 +0 0.01% 76,866
2022-04-28 2022-04-26 0.153 501,894 +0 0.01% 76,866
2022-04-27 2022-04-25 0.153 501,894 +0 0.01% 76,866
2022-04-26 2022-04-22 0.159 501,894 +0 0.01% 79,651
2022-04-25 2022-04-21 0.159 501,894 +0 0.01% 79,651
2022-04-22 2022-04-20 0.163 501,894 +0 0.01% 81,879
2022-04-21 2022-04-19 0.164 501,894 +0 0.01% 82,436
2022-04-20 2022-04-14 0.163 501,894 +0 0.01% 81,879
2022-04-19 2022-04-13 0.163 501,894 +0 0.01% 81,879
2022-04-14 2022-04-12 0.163 501,894 +0 0.01% 81,879
2022-04-13 2022-04-11 0.154 501,894 +0 0.01% 77,423
2022-04-12 2022-04-08 0.156 501,894 +0 0.01% 78,537
2022-04-11 2022-04-07 0.161 501,894 +0 0.01% 80,765
2022-04-08 2022-04-06 0.166 501,894 +0 0.01% 83,550
2022-04-07 2022-04-04 0.163 501,894 +0 0.01% 81,879
2022-04-06 2022-04-01 0.171 501,894 +0 0.01% 85,778
2022-04-04 2022-03-31 0.174 501,894 +0 0.01% 87,449
2022-04-01 2022-03-30 0.171 501,894 +0 0.01% 85,778
2022-03-31 2022-03-29 0.166 501,894 +0 0.01% 83,550
2022-03-30 2022-03-28 0.161 501,894 +0 0.01% 80,765
2022-03-29 2022-03-25 0.166 501,894 +0 0.01% 83,550
2022-03-28 2022-03-24 0.163 501,894 +0 0.01% 81,879
2022-03-25 2022-03-23 0.160 501,894 +0 0.01% 80,208
2022-03-24 2022-03-22 0.141 501,894 +0 0.01% 70,739
2022-03-23 2022-03-21 0.141 501,894 +0 0.01% 70,739
2022-03-22 2022-03-18 0.142 501,894 +0 0.01% 71,296
2022-03-21 2022-03-17 0.134 501,894 +0 0.01% 67,397
2022-03-18 2022-03-16 0.135 501,894 +0 0.01% 67,954
2022-03-17 2022-03-15 0.129 501,894 +0 0.01% 64,612
2022-03-16 2022-03-14 0.140 501,894 +0 0.01% 70,182
2022-03-15 2022-03-11 0.144 501,894 +0 0.01% 72,410
2022-03-14 2022-03-10 0.150 501,894 +0 0.01% 75,195
2022-03-11 2022-03-09 0.149 501,894 +0 0.01% 74,638
2022-03-10 2022-03-08 0.151 501,894 +0 0.01% 75,752
2022-03-09 2022-03-07 0.152 501,894 +0 0.01% 76,309
2022-03-08 2022-03-04 0.155 501,894 +0 0.01% 77,980
2022-03-07 2022-03-03 0.154 501,894 +0 0.01% 77,423
2022-03-04 2022-03-02 0.158 501,894 +0 0.01% 79,094
2022-03-03 2022-03-01 0.155 501,894 +0 0.01% 77,980
2022-03-02 2022-02-28 0.153 501,894 +0 0.01% 76,866
2022-03-01 2022-02-25 0.158 501,894 +0 0.01% 79,094
2022-02-28 2022-02-24 0.160 501,894 +0 0.01% 80,208
2022-02-25 2022-02-23 0.162 501,894 +0 0.01% 81,322
2022-02-24 2022-02-22 0.162 501,894 +0 0.01% 81,322
2022-02-23 2022-02-21 0.166 501,894 +0 0.01% 83,550
2022-02-22 2022-02-18 0.166 501,894 +0 0.01% 83,550
2022-02-21 2022-02-17 0.159 501,894 +0 0.01% 79,651
2022-02-18 2022-02-16 0.159 501,894 +0 0.01% 79,651
2022-02-17 2022-02-15 0.158 501,894 +0 0.01% 79,094
2022-02-16 2022-02-14 0.158 501,894 +0 0.01% 79,094
2022-02-15 2022-02-11 0.158 501,894 +0 0.01% 79,094
2022-02-14 2022-02-10 0.161 501,894 +0 0.01% 80,765
2022-02-11 2022-02-09 0.161 501,894 +0 0.01% 80,765
2022-02-10 2022-02-08 0.156 501,894 +0 0.01% 78,537
2022-02-09 2022-02-07 0.155 501,894 +0 0.01% 77,980
2022-02-08 2022-02-04 0.155 501,894 +0 0.01% 77,980
2022-02-07 2022-01-31 0.156 501,894 +0 0.01% 78,537
2022-02-04 2022-01-27 0.156 501,894 +0 0.01% 78,537
2022-01-28 2022-01-26 0.160 501,894 +0 0.01% 80,208
2022-01-27 2022-01-25 0.160 501,894 +0 0.01% 80,208
2022-01-26 2022-01-24 0.168 501,894 +0 0.01% 84,107
2022-01-25 2022-01-21 0.168 501,894 +0 0.01% 84,107
2022-01-24 2022-01-20 0.168 501,894 +0 0.01% 84,107
2022-01-21 2022-01-19 0.166 501,894 +0 0.01% 83,550
2022-01-20 2022-01-18 0.171 501,894 +0 0.01% 85,778
2022-01-19 2022-01-17 0.171 501,894 +0 0.01% 85,778
2022-01-18 2022-01-14 0.164 501,894 +0 0.01% 82,436
2022-01-17 2022-01-13 0.165 501,894 +0 0.01% 82,993
2022-01-14 2022-01-12 0.165 501,894 +0 0.01% 82,993
2022-01-13 2022-01-11 0.161 501,894 +0 0.01% 80,765
2022-01-12 2022-01-10 0.164 501,894 +0 0.01% 82,436
2022-01-11 2022-01-07 0.171 501,894 +0 0.01% 85,778
2022-01-10 2022-01-06 0.179 501,894 +0 0.01% 89,677
2022-01-07 2022-01-05 0.169 501,894 +0 0.01% 84,664
2022-01-06 2022-01-04 0.180 501,894 +0 0.01% 90,234
2022-01-05 2022-01-03 0.178 501,894 +0 0.01% 89,120
2022-01-04 2021-12-31 0.186 501,894 +0 0.01% 93,576
2022-01-03 2021-12-29 0.180 501,894 +0 0.01% 90,234
2021-12-30 2021-12-28 0.182 501,894 +0 0.01% 91,348
2021-12-29 2021-12-24 0.180 501,894 +0 0.01% 90,234
2021-12-28 2021-12-22 0.182 501,894 +0 0.01% 91,348
2021-12-23 2021-12-21 0.182 501,894 +0 0.01% 91,348
2021-12-22 2021-12-20 0.186 501,894 +0 0.01% 93,576
2021-12-21 2021-12-17 0.189 501,894 +0 0.01% 94,690
2021-12-20 2021-12-16 0.193 501,894 +0 0.01% 96,918
2021-12-17 2021-12-15 0.189 501,894 +0 0.01% 94,690
2021-12-16 2021-12-14 0.189 501,894 +0 0.01% 94,690
2021-12-15 2021-12-13 0.196 501,894 +0 0.01% 98,589
2021-12-14 2021-12-10 0.199 501,894 +0 0.01% 99,703
2021-12-13 2021-12-09 0.191 501,894 +0 0.01% 95,804
2021-12-10 2021-12-08 0.185 501,894 +0 0.01% 93,019
2021-12-09 2021-12-07 0.179 501,894 +0 0.01% 89,677
2021-12-08 2021-12-06 0.181 501,894 +0 0.01% 90,791
2021-12-07 2021-12-03 0.175 501,894 +0 0.01% 88,006
2021-12-06 2021-12-02 0.173 501,894 +0 0.01% 86,892
2021-12-03 2021-12-01 0.181 501,894 +0 0.01% 90,791
2021-12-02 2021-11-30 0.179 501,894 -180,213 0.01% 89,677
2021-11-29 2021-11-25 0.186 682,107 +180,213 0.02% 127,176
2021-09-23 2021-09-20 0.139 501,894 -27,032 0.01% 69,625
2021-06-21 2021-06-17 0.170 528,926 -90,106 0.01% 89,811
2021-05-25 2021-05-21 0.196 619,032 +90,106 0.02% 121,599
2021-03-10 2021-03-08 0.200 528,926 -208,146 0.01% 105,660
2021-03-04 2021-03-02 0.223 737,072 +208,146 0.02% 164,418
2021-02-25 2021-02-23 0.240 528,926 -90,106 0.01% 126,792
2021-02-23 2021-02-19 0.263 619,032 +90,106 0.02% 162,819
2021-02-19 2021-02-17 0.254 528,926 -135,160 0.01% 134,423
2021-01-26 2021-01-22 0.199 664,086 -234,277 0.02% 131,923
2021-01-22 2021-01-20 0.192 898,363 +234,277 0.03% 172,481
2021-01-21 2021-01-19 0.179 664,086 +135,160 0.02% 118,657
2021-01-19 2021-01-15 0.189 528,926 +13,516 0.01% 99,790
2021-01-18 2021-01-14 0.216 515,410 -90,106 0.01% 111,540
2021-01-13 2021-01-11 0.241 605,516 -45,054 0.02% 145,824
2021-01-08 2021-01-06 0.305 650,570 -18,021 0.02% 198,550
2021-01-07 2021-01-05 0.327 668,591 -162,192 0.02% 218,890
2021-01-06 2021-01-04 0.265 830,783 -27,032 0.02% 220,358
2021-01-05 2020-12-31 0.338 857,815 +103,623 0.02% 290,360
2020-09-17 2020-09-15 0.128 754,192 +45,053 0.02% 96,255
2020-09-07 2020-09-03 0.131 709,139 +225,267 0.02% 92,866
2020-07-14 2020-07-10 0.168 483,872 -9,011 0.01% 81,087
2019-07-16 2019-07-12 0.169 492,883 -1,391,246 0.01% 83,144
2019-07-11 2019-07-09 0.172 1,884,129 +1,391,246 0.05% 324,105
2018-09-27 2018-09-24 0.176 492,883 -30,708 0.02% 86,546
2018-01-10 2018-01-08 0.257 523,591 +58,761 0.02% 134,325
2017-11-20 2017-11-16 0.257 464,830 +43,852 0.02% 119,250
2017-10-27 2017-10-25 0.285 420,978 +43,852 0.02% 120,000
2017-10-23 2017-10-19 0.283 377,126 -35,082 0.02% 106,640
2017-09-25 2017-09-21 0.371 412,208 -482,370 0.02% 152,750
2017-07-26 2017-07-24 0.262 894,578 -26,311 0.04% 234,600
2017-07-11 2017-07-07 0.260 920,889 +438,518 0.04% 239,400
2017-06-02 2017-05-31 0.270 482,371 -43,851 0.02% 130,350
2017-04-11 2017-04-07 0.291 526,222 -17,541 0.02% 153,000
2017-02-28 2017-02-24 0.302 543,763 -43,852 0.02% 164,300
2016-12-28 2016-12-22 0.282 587,615 -789,334 0.03% 165,490
2016-12-20 2016-12-16 0.282 1,376,949 -87,704 0.06% 387,790
2016-12-14 2016-12-12 0.282 1,464,653 -175,407 0.06% 412,490
2016-12-12 2016-12-08 0.285 1,640,060 -87,704 0.07% 467,500
2016-11-28 2016-11-24 0.291 1,727,764 +43,852 0.07% 502,350
2016-11-25 2016-11-23 0.296 1,683,912 +175,408 0.07% 499,200
2016-10-18 2016-10-14 0.308 1,508,504 -175,408 0.06% 464,400
2016-10-06 2016-10-04 0.336 1,683,912 -70,163 0.07% 566,400
2016-10-05 2016-10-03 0.325 1,754,075 -175,407 0.07% 570,000
2016-10-04 2016-09-30 0.336 1,929,482 -43,852 0.08% 649,000
2016-10-03 2016-09-29 0.325 1,973,334 -87,704 0.08% 641,250
2016-09-26 2016-09-22 0.314 2,061,038 -87,704 0.09% 646,250
2016-09-23 2016-09-21 0.308 2,148,742 -175,407 0.09% 661,500
2016-09-21 2016-09-19 0.284 2,324,149 +263,111 0.10% 659,850
2016-09-14 2016-09-12 0.283 2,061,038 +87,704 0.09% 582,800
2016-09-13 2016-09-09 0.302 1,973,334 +701,630 0.08% 596,250
2016-09-09 2016-09-07 0.296 1,271,704 +43,852 0.05% 377,000
2016-09-07 2016-09-05 0.291 1,227,852 +219,259 0.05% 357,000
2016-08-26 2016-08-24 0.291 1,008,593 -87,704 0.04% 293,250
2016-08-05 2016-08-03 0.284 1,096,297 +70,163 0.05% 311,250
2016-08-01 2016-07-28 0.291 1,026,134 -213,120 0.04% 298,350
2016-07-29 2016-07-27 0.291 1,239,254 -87,704 0.05% 360,315
2016-07-27 2016-07-25 0.282 1,326,958 +91,212 0.06% 373,711
2016-07-19 2016-07-15 0.291 1,235,746 +213,120 0.05% 359,295
2016-07-07 2016-07-05 0.285 1,022,626 +303,455 0.04% 291,500
2016-06-28 2016-06-24 0.302 719,171 +175,408 0.03% 217,300
2016-04-14 2016-04-12 0.353 543,763 -87,704 0.02% 192,200
2016-01-25 2016-01-21 0.291 631,467 +87,704 0.03% 183,600
2015-11-11 2015-11-09 0.456 543,763 +87,704 0.02% 248,000
2015-11-05 2015-11-03 0.433 456,059 -87,704 0.02% 197,600
2015-08-20 2015-08-18 0.490 543,763 -17,541 0.02% 266,600
2015-08-13 2015-08-11 0.542 561,304 +17,541 0.02% 304,000
2015-07-14 2015-07-10 0.593 543,763 +59,638 0.02% 322,400
2015-07-13 2015-07-09 0.542 484,125 +28,066 0.02% 262,200
2015-06-23 2015-06-19 1.038 456,059 +43,851 0.05% 473,200
2015-06-11 2015-06-09 0.912 412,208 -52,622 0.04% 376,000
2015-06-08 2015-06-04 0.924 464,830 -175,407 0.05% 429,300
2015-06-03 2015-06-01 0.981 640,237 +175,407 0.06% 627,800
2015-06-02 2015-05-29 0.935 464,830 +37,713 0.05% 434,600
2015-05-27 2015-05-22 0.924 427,117 +6,139 0.04% 394,470
2015-05-26 2015-05-21 0.946 420,978 -183,301 0.04% 398,400
2015-05-22 2015-05-20 0.901 604,279 -158,744 0.06% 544,310
2015-05-21 2015-05-19 0.912 763,023 -171,022 0.08% 696,000
2015-05-20 2015-05-18 0.901 934,045 +258,726 0.09% 841,350
2015-05-19 2015-05-15 0.889 675,319 -87,704 0.07% 600,600
2015-05-13 2015-05-11 0.969 763,023 +70,163 0.08% 739,500
2015-05-12 2015-05-08 0.992 692,860 +175,408 0.07% 687,300
2015-05-11 2015-05-07 0.969 517,452 +17,541 0.05% 501,500
2015-05-08 2015-05-06 0.981 499,911 -35,082 0.05% 490,200
2015-05-07 2015-05-05 1.038 534,993 +70,163 0.05% 555,100
2015-05-06 2015-05-04 0.924 464,830 +8,771 0.05% 429,300
2015-05-05 2015-04-30 0.946 456,059 -17,541 0.05% 431,600
2015-05-04 2015-04-29 0.912 473,600 -8,771 0.05% 432,000
2015-04-28 2015-04-24 0.798 482,371 -6,139 0.05% 385,000
2015-04-22 2015-04-20 0.867 488,510 -35,081 0.05% 423,320
2015-04-21 2015-04-17 0.775 523,591 -228,030 0.05% 405,960
2015-04-20 2015-04-16 0.696 751,621 +175,407 0.07% 522,770
2015-04-17 2015-04-15 0.673 576,214 -2,631 0.06% 387,630
2014-09-19 2014-09-17 0.553 578,845 -131,555 0.06% 320,100
2014-09-18 2014-09-16 0.616 710,400 -17,541 0.07% 437,400
2014-08-12 2014-08-08 0.456 727,941 +87,704 0.07% 332,000
2014-05-15 2014-05-13 0.331 640,237 -87,704 0.06% 211,700
2014-05-13 2014-05-09 0.325 727,941 -306,963 0.07% 236,550
2014-05-12 2014-05-08 0.331 1,034,904 -247,325 0.10% 342,200
2014-05-09 2014-05-07 0.331 1,282,229 -384,142 0.13% 423,980
2014-05-05 2014-04-30 0.371 1,666,371 -4,385 0.16% 617,500
2013-12-11 2013-12-09 0.439 1,670,756 -263,112 0.17% 733,425
2013-12-06 2013-12-04 0.445 1,933,868 +263,112 0.19% 859,950
2013-11-26 2013-11-22 0.473 1,670,756 -8,771 0.17% 790,575
2013-11-04 2013-10-31 0.456 1,679,527 -17,540 0.17% 766,000
2013-10-23 2013-10-21 0.445 1,697,067 -4,386 0.17% 754,650
2013-09-24 2013-09-19 0.490 1,701,453 +54,377 0.17% 834,200
2013-09-12 2013-09-10 0.479 1,647,076 -17,541 0.16% 788,760
2013-08-21 2013-08-19 0.490 1,664,617 +121,031 0.16% 816,140
2013-08-08 2013-08-06 0.502 1,543,586 +26,311 0.15% 774,400
2013-07-18 2013-07-16 0.513 1,517,275 +43,852 0.15% 778,500
2013-07-09 2013-07-05 0.513 1,473,423 +157,867 0.15% 756,000
2013-06-17 2013-06-13 0.490 1,315,556 +95,597 0.13% 645,000
2013-06-14 2013-06-11 0.496 1,219,959 +43,852 0.12% 605,085
2013-06-11 2013-06-07 0.524 1,176,107 +877 0.12% 616,860
2013-06-10 2013-06-06 0.547 1,175,230 +140,326 0.12% 643,200
2013-06-07 2013-06-05 0.553 1,034,904 +157,867 0.10% 572,300
2013-06-05 2013-06-03 0.530 877,037 +43,851 0.09% 465,000
2013-06-04 2013-05-31 0.553 833,186 +35,082 0.08% 460,750
2013-06-03 2013-05-30 0.536 798,104 +114,015 0.08% 427,700
2013-05-10 2013-05-08 0.530 684,089 -8,771 0.07% 362,700
2013-05-07 2013-05-03 0.536 692,860 -8,770 0.07% 371,300
2013-04-16 2013-04-12 0.456 701,630 -52,622 0.07% 320,000
2013-04-15 2013-04-11 0.456 754,252 +52,622 0.07% 344,000
2013-02-25 2013-02-21 0.433 701,630 -93,843 0.07% 304,000
2012-10-17 2012-10-15 0.325 795,473 -350,815 0.08% 258,495
2012-07-17 2012-07-13 0.331 1,146,288 -350,815 0.11% 379,030
2012-06-18 2012-06-14 0.336 1,497,103 -61,393 0.15% 503,565
2012-05-08 2012-05-04 0.342 1,558,496 -175,407 0.15% 533,100
2012-04-27 2012-04-25 0.353 1,733,903 -87,704 0.17% 612,870
2012-03-27 2012-03-23 0.342 1,821,607 -35,081 0.18% 623,100
2012-03-05 2012-03-01 0.371 1,856,688 -35,082 0.18% 688,025
2012-02-28 2012-02-24 0.376 1,891,770 +35,082 0.19% 711,810
2012-02-27 2012-02-23 0.382 1,856,688 -52,623 0.18% 709,195
2012-02-24 2012-02-22 0.382 1,909,311 +87,704 0.19% 729,295
2012-02-22 2012-02-20 0.388 1,821,607 +87,704 0.18% 706,180
2012-02-10 2012-02-08 0.393 1,733,903 -17,541 0.17% 682,065
2012-02-08 2012-02-06 0.359 1,751,444 -35,081 0.17% 629,055
2011-10-31 2011-10-27 0.336 1,786,525 -87,704 0.18% 600,915
2011-10-28 2011-10-26 0.308 1,874,229 +87,704 0.19% 576,990
2011-09-23 2011-09-21 0.348 1,786,525 -350,815 0.18% 621,285
2011-09-22 2011-09-20 0.336 2,137,340 -52,623 0.21% 718,915
2011-08-29 2011-08-25 0.359 2,189,963 -17,540 0.22% 786,555
2011-08-12 2011-08-10 0.336 2,207,503 -17,541 0.22% 742,515
2011-08-10 2011-08-08 0.342 2,225,044 +131,556 0.22% 761,100
2011-06-29 2011-06-27 0.439 2,093,488 +35,081 0.21% 918,995
2011-06-21 2011-06-17 0.388 2,058,407 -26,311 0.20% 797,980
2011-06-17 2011-06-15 0.399 2,084,718 -54,376 0.21% 831,950
2011-06-15 2011-06-13 0.388 2,139,094 +54,376 0.21% 829,260
2011-06-09 2011-06-07 0.422 2,084,718 +93,843 0.21% 879,490
2011-06-07 2011-06-02 0.422 1,990,875 -4,385 0.20% 839,900
2011-06-01 2011-05-30 0.433 1,995,260 +35,081 0.20% 864,500
2011-05-31 2011-05-27 0.433 1,960,179 +4,385 0.19% 849,300
2011-05-03 2011-04-28 0.467 1,955,794 +7,017 0.19% 914,300
2011-04-29 2011-04-27 0.467 1,948,777 +1,754 0.19% 911,020
2011-04-26 2011-04-20 0.479 1,947,023 +35,081 0.19% 932,400
2011-04-06 2011-04-01 0.456 1,911,942 -87,703 0.19% 872,000
2011-04-04 2011-03-31 0.462 1,999,645 -178,916 0.20% 923,400
2011-04-01 2011-03-30 0.467 2,178,561 +17,541 0.22% 1,018,440
2011-03-17 2011-03-15 0.507 2,161,020 -87,704 0.21% 1,096,480
2011-02-24 2011-02-22 0.542 2,248,724 -26,311 0.22% 1,217,900
2011-02-23 2011-02-21 0.547 2,275,035 +43,852 0.23% 1,245,120
2011-02-01 2011-01-28 0.559 2,231,183 -43,852 0.22% 1,246,560
2011-01-31 2011-01-27 0.570 2,275,035 -96,474 0.23% 1,297,000
2011-01-28 2011-01-26 0.564 2,371,509 -175,408 0.23% 1,338,480
2011-01-27 2011-01-25 0.570 2,546,917 +87,704 0.25% 1,452,000
2011-01-26 2011-01-24 0.564 2,459,213 -10,524 0.24% 1,387,980
2011-01-19 2011-01-17 0.582 2,469,737 +87,703 0.24% 1,436,160
2011-01-17 2011-01-13 0.604 2,382,034 +114,892 0.24% 1,439,480
2011-01-14 2011-01-12 0.616 2,267,142 +302,578 0.22% 1,395,900
2011-01-13 2011-01-11 0.604 1,964,564 -350,815 0.19% 1,187,200
2011-01-06 2011-01-04 0.616 2,315,379 +333,274 0.23% 1,425,600
2011-01-04 2010-12-31 0.582 1,982,105 +7,017 0.20% 1,152,600
2011-01-03 2010-12-29 0.559 1,975,088 +36,835 0.20% 1,103,480
2010-12-23 2010-12-21 0.559 1,938,253 +52,622 0.19% 1,082,900
2010-12-21 2010-12-17 0.582 1,885,631 +87,704 0.19% 1,096,500
2010-12-20 2010-12-16 0.570 1,797,927 -87,704 0.18% 1,025,000
2010-12-17 2010-12-15 0.582 1,885,631 +87,704 0.19% 1,096,500
2010-12-16 2010-12-14 0.616 1,797,927 +35,082 0.18% 1,107,000
2010-12-15 2010-12-13 0.582 1,762,845 +17,540 0.17% 1,025,100
2010-11-16 2010-11-12 0.627 1,745,305 +17,541 0.17% 1,094,500
2010-11-11 2010-11-09 0.650 1,727,764 +87,704 0.17% 1,122,900
2010-11-10 2010-11-08 0.673 1,640,060 -131,556 0.16% 1,103,300
2010-11-09 2010-11-05 0.661 1,771,616 +394,667 0.18% 1,171,600
2010-11-01 2010-10-28 0.650 1,376,949 -87,704 0.14% 894,900
2010-10-28 2010-10-26 0.661 1,464,653 -131,555 0.14% 968,600
2010-10-27 2010-10-25 0.696 1,596,208 +39,467 0.16% 1,110,200
2010-10-26 2010-10-22 0.707 1,556,741 -78,934 0.15% 1,100,500
2010-10-25 2010-10-21 0.661 1,635,675 +201,719 0.16% 1,081,700
2010-10-22 2010-10-20 0.639 1,433,956 +219,259 0.14% 915,600
2010-10-21 2010-10-19 0.639 1,214,697 +35,082 0.12% 775,600
2010-10-18 2010-10-14 0.627 1,179,615 -87,704 0.12% 739,750
2010-10-14 2010-10-12 0.650 1,267,319 -92,966 0.13% 823,650
2010-10-13 2010-10-11 0.661 1,360,285 -87,704 0.13% 899,580
2010-10-12 2010-10-08 0.673 1,447,989 +87,704 0.14% 974,090
2010-10-11 2010-10-07 0.661 1,360,285 -117,523 0.13% 899,580
2010-10-07 2010-10-05 0.616 1,477,808 -166,637 0.15% 909,900
2010-10-05 2010-09-30 0.604 1,644,445 -17,541 0.16% 993,750
2010-09-30 2010-09-28 0.593 1,661,986 -184,178 0.16% 985,400
2010-09-29 2010-09-27 0.616 1,846,164 +78,934 0.18% 1,136,700
2010-09-28 2010-09-24 0.593 1,767,230 +70,163 0.17% 1,047,800
2010-09-27 2010-09-22 0.604 1,697,067 +166,637 0.17% 1,025,550
2010-09-24 2010-09-21 0.593 1,530,430 +35,081 0.15% 907,400
2010-09-22 2010-09-20 0.593 1,495,349 +35,082 0.15% 886,600
2010-09-20 2010-09-16 0.570 1,460,267 -43,852 0.14% 832,500
2010-09-17 2010-09-15 0.582 1,504,119 -17,541 0.15% 874,650
2010-09-13 2010-09-09 0.570 1,521,660 +17,541 0.15% 867,500
2010-09-01 2010-08-30 0.564 1,504,119 -96,474 0.15% 848,925
2010-08-31 2010-08-27 0.564 1,600,593 +43,852 0.16% 903,375
2010-08-25 2010-08-23 0.604 1,556,741 +157,866 0.15% 940,750
2010-08-20 2010-08-18 0.604 1,398,875 -596,385 0.14% 845,350
2010-08-17 2010-08-13 0.593 1,995,260 -87,704 0.20% 1,183,000
2010-08-16 2010-08-12 0.593 2,082,964 -237,677 0.21% 1,235,000
2010-08-13 2010-08-11 0.604 2,320,641 -253,464 0.23% 1,402,380
2010-08-12 2010-08-10 0.616 2,574,105 -403,437 0.25% 1,584,900
2010-08-11 2010-08-09 0.650 2,977,542 -175,408 0.29% 1,935,150
2010-08-10 2010-08-06 0.639 3,152,950 +393,790 0.31% 2,013,200
2010-08-09 2010-08-05 0.627 2,759,160 +131,556 0.27% 1,730,300
2010-08-06 2010-08-04 0.639 2,627,604 +615,680 0.26% 1,677,760
2010-08-05 2010-08-03 0.593 2,011,924 -52,622 0.20% 1,192,880
2010-08-03 2010-07-30 0.593 2,064,546 -78,057 0.20% 1,224,080
2010-08-02 2010-07-29 0.616 2,142,603 -27,188 0.21% 1,319,220
2010-07-30 2010-07-28 0.593 2,169,791 +8,771 0.21% 1,286,480
2010-07-29 2010-07-27 0.582 2,161,020 -87,704 0.21% 1,256,640
2010-07-23 2010-07-21 0.582 2,248,724 +131,556 0.22% 1,307,640
2010-07-20 2010-07-16 0.559 2,117,168 -193,826 0.21% 1,182,860
2010-07-19 2010-07-15 0.559 2,310,994 -438,518 0.23% 1,291,150
2010-07-16 2010-07-14 0.582 2,749,512 +105,244 0.27% 1,598,850
2010-07-05 2010-06-30 0.604 2,644,268 -17,541 0.26% 1,597,950
2010-07-02 2010-06-29 0.593 2,661,809 -210,489 0.26% 1,578,200
2010-06-28 2010-06-24 0.627 2,872,298 +52,623 0.28% 1,801,250
2010-06-25 2010-06-23 0.650 2,819,675 -43,852 0.28% 1,832,550
2010-06-24 2010-06-22 0.661 2,863,527 +1,052,445 0.28% 1,893,700
2010-06-18 2010-06-15 0.616 1,811,082 +61,392 0.18% 1,115,100
2010-06-17 2010-06-14 0.604 1,749,690 -35,081 0.17% 1,057,350
2010-06-14 2010-06-10 0.582 1,784,771 +87,704 0.18% 1,037,850
2010-06-10 2010-06-08 0.604 1,697,067 -131,556 0.17% 1,025,550
2010-06-03 2010-06-01 0.639 1,828,623 -13,156 0.18% 1,167,600
2010-05-31 2010-05-27 0.616 1,841,779 +13,156 0.18% 1,134,000
2010-05-26 2010-05-24 0.627 1,828,623 -263,111 0.18% 1,146,750
2010-05-25 2010-05-20 0.593 2,091,734 +350,815 0.21% 1,240,200
2010-05-24 2010-05-19 0.639 1,740,919 -96,474 0.17% 1,111,600
2010-05-20 2010-05-18 0.673 1,837,393 +438,518 0.18% 1,236,050
2010-05-19 2010-05-17 0.696 1,398,875 -121,031 0.14% 972,950
2010-05-17 2010-05-13 0.741 1,519,906 -87,704 0.15% 1,126,450
2010-05-13 2010-05-11 0.730 1,607,610 +306,963 0.16% 1,173,120
2010-05-11 2010-05-07 0.753 1,300,647 -177,161 0.13% 978,780
2010-05-10 2010-05-06 0.764 1,477,808 -306,963 0.15% 1,128,950
2010-05-07 2010-05-05 0.810 1,784,771 -43,852 0.18% 1,444,850
2010-05-06 2010-05-04 0.878 1,828,623 +26,311 0.18% 1,605,450
2010-05-05 2010-05-03 0.924 1,802,312 -131,556 0.18% 1,664,550
2010-05-03 2010-04-29 0.901 1,933,868 +78,934 0.19% 1,741,950
2010-04-30 2010-04-28 0.912 1,854,934 -1,063,847 0.18% 1,692,000
2010-04-29 2010-04-27 0.844 2,918,781 -89,457 0.29% 2,462,720
2010-04-28 2010-04-26 0.855 3,008,238 +1,141,902 0.30% 2,572,500
2010-04-26 2010-04-22 0.878 1,866,336 +166,637 0.18% 1,638,560
2010-04-21 2010-04-19 0.924 1,699,699 -58,761 0.17% 1,569,780
2010-04-20 2010-04-16 1.026 1,758,460 -368,356 0.17% 1,804,500
2010-04-15 2010-04-13 0.764 2,126,816 -26,311 0.21% 1,624,750
2010-04-14 2010-04-12 0.787 2,153,127 -122,785 0.21% 1,693,950
2010-04-09 2010-04-07 0.707 2,275,912 +26,311 0.23% 1,608,900
2010-04-01 2010-03-30 0.707 2,249,601 -87,704 0.22% 1,590,300
2010-03-31 2010-03-29 0.707 2,337,305 -263,111 0.23% 1,652,300
2010-03-29 2010-03-25 0.730 2,600,416 -175,408 0.26% 1,897,600
2010-03-26 2010-03-24 0.741 2,775,824 +87,704 0.27% 2,057,250
2010-03-25 2010-03-23 0.753 2,688,120 -324,504 0.27% 2,022,900
2010-03-24 2010-03-22 0.730 3,012,624 -52,622 0.30% 2,198,400
2010-03-23 2010-03-19 0.707 3,065,246 +52,622 0.30% 2,166,900
2010-03-22 2010-03-18 0.730 3,012,624 +482,371 0.30% 2,198,400
2010-03-19 2010-03-17 0.741 2,530,253 +43,852 0.25% 1,875,250
2010-03-18 2010-03-16 0.764 2,486,401 -694,614 0.25% 1,899,450
2010-03-17 2010-03-15 0.661 3,181,015 +236,800 0.31% 2,103,660
2010-03-15 2010-03-11 0.696 2,944,215 +52,623 0.29% 2,047,770
2010-03-12 2010-03-10 0.696 2,891,592 +150,850 0.29% 2,011,170
2010-03-11 2010-03-09 0.707 2,740,742 -175,408 0.27% 1,937,500
2010-03-09 2010-03-05 0.707 2,916,150 +35,082 0.29% 2,061,500
2010-03-08 2010-03-04 0.707 2,881,068 +412,208 0.29% 2,036,700
2010-03-05 2010-03-03 0.730 2,468,860 +419,223 0.24% 1,801,600
2010-03-04 2010-03-02 0.730 2,049,637 +1,405,014 0.20% 1,495,680
2010-02-26 2010-02-24 0.684 644,623 +87,704 0.06% 441,000
2010-02-24 2010-02-22 0.582 556,919 -87,704 0.06% 323,850
2010-02-19 2010-02-17 0.582 644,623 +87,704 0.06% 374,850
2010-02-18 2010-02-12 0.604 556,919 -192,948 0.06% 336,550
2010-02-09 2010-02-05 0.502 749,867 +43,852 0.07% 376,200
2010-01-28 2010-01-26 0.519 706,015 -17,541 0.07% 366,275
2010-01-27 2010-01-25 0.530 723,556 -43,852 0.07% 383,625
2010-01-26 2010-01-22 0.536 767,408 +43,852 0.08% 411,250
2010-01-20 2010-01-18 0.593 723,556 +52,622 0.07% 429,000
2010-01-19 2010-01-15 0.604 670,934 -43,852 0.07% 405,450
2010-01-13 2010-01-11 0.542 714,786 +43,852 0.07% 387,125
2010-01-06 2010-01-04 0.553 670,934 +43,852 0.07% 371,025
2009-12-18 2009-12-16 0.553 627,082 -87,704 0.06% 346,775
2009-12-10 2009-12-08 0.582 714,786 -87,703 0.07% 415,650
2009-12-09 2009-12-07 0.564 802,489 +43,852 0.08% 452,925
2009-11-30 2009-11-26 0.496 758,637 +43,851 0.08% 376,275
2009-11-18 2009-11-16 0.553 714,786 -26,311 0.07% 395,275
2009-11-17 2009-11-13 0.570 741,097 -149,096 0.07% 422,500
2009-11-16 2009-11-12 0.570 890,193 +175,407 0.09% 507,500
2009-11-11 2009-11-09 0.536 714,786 +26,312 0.07% 383,050
2009-11-10 2009-11-06 0.519 688,474 -43,852 0.07% 357,175
2009-11-02 2009-10-29 0.479 732,326 +26,311 0.07% 350,700
2009-09-28 2009-09-24 0.496 706,015 -26,311 0.07% 350,175
2009-09-24 2009-09-22 0.473 732,326 +43,852 0.07% 346,525
2009-08-17 2009-08-13 0.542 688,474 -61,393 0.07% 372,875
2009-08-14 2009-08-12 0.547 749,867 +61,393 0.07% 410,400
2009-08-06 2009-08-04 0.542 688,474 -87,704 0.07% 372,875
2009-08-04 2009-07-31 0.570 776,178 -78,934 0.08% 442,500
2009-07-29 2009-07-27 0.519 855,112 +131,556 0.08% 443,625
2009-05-26 2009-05-22 0.410 723,556 -87,704 0.07% 297,000
2009-05-25 2009-05-21 0.445 811,260 +87,704 0.08% 360,750
2009-05-13 2009-05-11 0.410 723,556 -87,704 0.07% 297,000
2009-05-12 2009-05-08 0.393 811,260 -43,852 0.08% 319,125
2009-05-08 2009-05-06 0.365 855,112 +87,704 0.08% 312,000
2009-04-29 2009-04-27 0.274 767,408 -87,704 0.08% 210,000
2009-04-28 2009-04-24 0.308 855,112 +87,704 0.08% 263,250
2009-04-27 2009-04-23 0.285 767,408 +43,852 0.08% 218,750
2009-02-03 2009-01-30 0.342 723,556 +96,474 0.07% 247,500
2009-01-14 2009-01-12 0.353 627,082 -157,867 0.06% 221,650
2009-01-09 2009-01-07 0.365 784,949 +43,852 0.08% 286,400
2008-12-23 2008-12-19 0.342 741,097 +43,852 0.07% 253,500
2008-12-15 2008-12-11 0.331 697,245 +70,163 0.07% 230,550
2008-06-17 2008-06-13 0.673 627,082 -43,852 0.06% 421,850
2008-05-19 2008-05-15 0.753 670,934 -17,540 0.07% 504,900
2008-05-15 2008-05-13 0.730 688,474 +17,540 0.07% 502,400
2008-03-14 2008-03-12 0.775 670,934 -171,022 0.07% 520,200
2008-03-10 2008-03-06 0.844 841,956 +17,541 0.08% 710,400
2008-01-30 2008-01-28 0.741 824,415 -8,771 0.08% 611,000
2008-01-23 2008-01-21 0.821 833,186 -31,573 0.08% 684,000
2008-01-22 2008-01-18 0.832 864,759 -12,278 0.09% 719,780
2008-01-15 2008-01-11 0.855 877,037 -35,082 0.09% 750,000
2008-01-14 2008-01-10 0.855 912,119 +35,082 0.09% 780,000
2007-12-27 2007-12-20 0.821 877,037 -210,489 0.09% 720,000
2007-11-20 2007-11-16 0.878 1,087,526 +43,851 0.11% 954,800
2007-11-12 2007-11-08 0.912 1,043,675 +43,852 0.10% 952,000
2007-11-06 2007-11-02 0.958 999,823 +87,704 0.10% 957,600
2007-11-05 2007-11-01 1.003 912,119 -61,393 0.09% 915,200
2007-11-02 2007-10-31 0.969 973,512 +17,541 0.10% 943,500
2007-10-26 2007-10-24 0.867 955,971 +43,852 0.09% 828,400
2007-10-22 2007-10-17 0.912 912,119 +87,704 0.09% 832,000
2007-10-15 2007-10-11 0.981 824,415 +43,852 0.08% 808,400
2007-10-10 2007-10-08 0.867 780,563 +175,407 0.08% 676,400
2007-10-04 2007-10-02 0.946 605,156 +26,311 0.06% 572,700
2007-09-28 2007-09-25 0.969 578,845 +87,704 0.06% 561,000
2007-09-27 2007-09-24 0.981 491,141 -35,081 0.05% 481,600
2007-09-25 2007-09-21 0.878 526,222 +35,081 0.05% 462,000
2007-09-12 2007-09-10 0.912 491,141 -26,311 0.05% 448,000
2007-09-11 2007-09-07 0.867 517,452 +8,770 0.05% 448,400
2007-09-10 2007-09-06 0.912 508,682 +17,541 0.05% 464,000
2007-08-29 2007-08-27 1.060 491,141 +43,852 0.05% 520,800
2007-08-28 2007-08-24 1.072 447,289 -26,311 0.04% 479,400
2007-08-27 2007-08-23 0.935 473,600 +26,311 0.05% 442,800
2007-08-14 2007-08-10 0.935 447,289 -8,770 0.04% 418,200
2007-08-10 2007-08-08 0.992 456,059 -52,623 0.05% 452,400
2007-08-09 2007-08-07 0.981 508,682 -35,081 0.05% 498,800
2007-08-07 2007-08-03 1.095 543,763 -26,311 0.05% 595,200
2007-08-02 2007-07-31 1.231 570,074 -78,934 0.06% 702,000
2007-08-01 2007-07-30 1.231 649,008 -8,770 0.06% 799,200
2007-07-31 2007-07-27 1.117 657,778 -87,704 0.07% 735,000
2007-07-30 2007-07-26 1.152 745,482 -40,344 0.07% 858,500
2007-07-26 2007-07-24 1.152 785,826 +49,115 0.08% 904,961
2007-07-25 2007-07-23 1.152 736,711 +17,540 0.07% 848,399
2007-07-20 2007-07-18 1.095 719,171 -92,089 0.07% 787,200
2007-07-19 2007-07-17 1.095 811,260 -171,022 0.08% 888,000
2007-07-18 2007-07-16 1.117 982,282 -10,524 0.10% 1,097,600
2007-07-16 2007-07-12 1.129 992,806 +8,770 0.10% 1,120,680
2007-07-13 2007-07-11 1.174 984,036 -35,082 0.10% 1,155,660
2007-07-11 2007-07-09 1.186 1,019,118 +1,755 0.10% 1,208,481
2007-07-10 2007-07-06 1.163 1,017,363 -19,295 0.10% 1,183,199
2007-07-09 2007-07-05 1.083 1,036,658 -157,867 0.10% 1,122,900
2007-07-04 2007-06-29 1.003 1,194,525 -12,279 0.12% 1,198,560
2007-06-26 2007-06-22 1.072 1,206,804 0.12% 1,293,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top