History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-10-13 | 2025-10-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-10-10 | 2025-10-08 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-10-09 | 2025-10-06 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-10-06 | 2025-10-02 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-10-02 | 2025-09-29 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-30 | 2025-09-26 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-09-26 | 2025-09-24 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-09-24 | 2025-09-22 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-09-23 | 2025-09-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-09-22 | 2025-09-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-09-19 | 2025-09-17 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-17 | 2025-09-15 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-16 | 2025-09-12 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-09-15 | 2025-09-11 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-12 | 2025-09-10 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-11 | 2025-09-09 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-10 | 2025-09-08 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-09 | 2025-09-05 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-09-08 | 2025-09-04 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-05 | 2025-09-03 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-04 | 2025-09-02 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-03 | 2025-09-01 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-02 | 2025-08-29 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-01 | 2025-08-28 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-28 | 2025-08-26 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-27 | 2025-08-25 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-26 | 2025-08-22 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-22 | 2025-08-20 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2025-08-21 | 2025-08-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2025-08-15 | 2025-08-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-13 | 2025-08-11 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-12 | 2025-08-08 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-11 | 2025-08-07 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-05 | 2025-08-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-08-01 | 2025-07-30 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-07-29 | 2025-07-25 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-07-28 | 2025-07-24 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-07-25 | 2025-07-23 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-07-22 | 2025-07-18 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-07-21 | 2025-07-17 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2025-07-14 | 2025-07-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-07-11 | 2025-07-09 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-09 | 2025-07-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-07-08 | 2025-07-04 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-07-07 | 2025-07-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-07-04 | 2025-07-02 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2025-07-03 | 2025-06-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-07-02 | 2025-06-27 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-30 | 2025-06-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-06-27 | 2025-06-25 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-26 | 2025-06-24 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-25 | 2025-06-23 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-20 | 2025-06-18 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2025-06-19 | 2025-06-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-18 | 2025-06-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-16 | 2025-06-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-10 | 2025-06-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-09 | 2025-06-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-05 | 2025-06-03 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-06-04 | 2025-06-02 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-06-03 | 2025-05-30 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-05-30 | 2025-05-28 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-05-29 | 2025-05-27 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-05-28 | 2025-05-26 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.114 | 15,000 | +0 | 0.00% | 1,711 |
| 2025-05-26 | 2025-05-22 | 0.116 | 15,000 | +405 | 0.00% | 1,742 |
| 2025-05-23 | 2025-05-21 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.118 | 14,595 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.118 | 14,595 | +0 | 0.00% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.118 | 14,595 | +0 | 0.00% | 1,725 |
| 2025-05-19 | 2025-05-15 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2025-05-16 | 2025-05-14 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2025-05-15 | 2025-05-13 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2025-05-14 | 2025-05-12 | 0.124 | 14,595 | +0 | 0.00% | 1,815 |
| 2025-05-13 | 2025-05-09 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.116 | 14,595 | +0 | 0.00% | 1,695 |
| 2025-05-07 | 2025-05-02 | 0.116 | 14,595 | +0 | 0.00% | 1,695 |
| 2025-05-06 | 2025-04-30 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-04-30 | 2025-04-28 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-04-29 | 2025-04-25 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-04-28 | 2025-04-24 | 0.123 | 14,595 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2025-04-24 | 2025-04-22 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2025-04-23 | 2025-04-17 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-04-22 | 2025-04-16 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-04-17 | 2025-04-15 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2025-04-15 | 2025-04-11 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-04-14 | 2025-04-10 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-04-11 | 2025-04-09 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2025-04-10 | 2025-04-08 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-04-09 | 2025-04-07 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2025-04-07 | 2025-04-02 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2025-04-03 | 2025-04-01 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2025-04-02 | 2025-03-31 | 0.129 | 14,595 | +0 | 0.00% | 1,890 |
| 2025-04-01 | 2025-03-28 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.124 | 14,595 | +0 | 0.00% | 1,815 |
| 2025-03-28 | 2025-03-26 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2025-03-27 | 2025-03-25 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2025-03-26 | 2025-03-24 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.131 | 14,595 | +0 | 0.00% | 1,905 |
| 2025-03-24 | 2025-03-20 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.132 | 14,595 | +0 | 0.00% | 1,920 |
| 2025-03-20 | 2025-03-18 | 0.126 | 14,595 | +0 | 0.00% | 1,845 |
| 2025-03-19 | 2025-03-17 | 0.126 | 14,595 | +0 | 0.00% | 1,845 |
| 2025-03-18 | 2025-03-14 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.123 | 14,595 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2025-03-13 | 2025-03-11 | 0.115 | 14,595 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-03-11 | 2025-03-07 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2025-03-10 | 2025-03-06 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2025-03-07 | 2025-03-05 | 0.110 | 14,595 | +0 | 0.00% | 1,605 |
| 2025-03-06 | 2025-03-04 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-03-03 | 2025-02-27 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-28 | 2025-02-26 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-27 | 2025-02-25 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-26 | 2025-02-24 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-20 | 2025-02-18 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-02-18 | 2025-02-14 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-02-17 | 2025-02-13 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-02-14 | 2025-02-12 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-02-13 | 2025-02-11 | 0.110 | 14,595 | +0 | 0.00% | 1,605 |
| 2025-02-12 | 2025-02-10 | 0.111 | 14,595 | +0 | 0.00% | 1,620 |
| 2025-02-11 | 2025-02-07 | 0.111 | 14,595 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.111 | 14,595 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-02-06 | 2025-02-04 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-02-04 | 2025-01-28 | 0.109 | 14,595 | +0 | 0.00% | 1,590 |
| 2025-02-03 | 2025-01-24 | 0.106 | 14,595 | +0 | 0.00% | 1,545 |
| 2025-01-27 | 2025-01-23 | 0.107 | 14,595 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-22 | 2025-01-20 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-01-20 | 2025-01-16 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-01-17 | 2025-01-15 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-01-16 | 2025-01-14 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 0.108 | 14,595 | +0 | 0.00% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-13 | 2025-01-09 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-10 | 2025-01-08 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-09 | 2025-01-07 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.112 | 14,595 | +0 | 0.00% | 1,635 |
| 2025-01-07 | 2025-01-03 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2025-01-03 | 2024-12-31 | 0.107 | 14,595 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-30 | 2024-12-24 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-27 | 2024-12-20 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-20 | 2024-12-18 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-19 | 2024-12-17 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-18 | 2024-12-16 | 0.110 | 14,595 | +0 | 0.00% | 1,605 |
| 2024-12-17 | 2024-12-13 | 0.113 | 14,595 | +0 | 0.00% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-13 | 2024-12-11 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-12 | 2024-12-10 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-11 | 2024-12-09 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-10 | 2024-12-06 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-09 | 2024-12-05 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-06 | 2024-12-04 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-05 | 2024-12-03 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-04 | 2024-12-02 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-12-03 | 2024-11-29 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2024-12-02 | 2024-11-28 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2024-11-28 | 2024-11-26 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-27 | 2024-11-25 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-26 | 2024-11-22 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-25 | 2024-11-21 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2024-11-22 | 2024-11-20 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-21 | 2024-11-19 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-20 | 2024-11-18 | 0.127 | 14,595 | +0 | 0.00% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-18 | 2024-11-14 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-15 | 2024-11-13 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-14 | 2024-11-12 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-11-13 | 2024-11-11 | 0.133 | 14,595 | +0 | 0.00% | 1,935 |
| 2024-11-12 | 2024-11-08 | 0.138 | 14,595 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.138 | 14,595 | +0 | 0.00% | 2,010 |
| 2024-11-08 | 2024-11-06 | 0.138 | 14,595 | +0 | 0.00% | 2,010 |
| 2024-11-07 | 2024-11-05 | 0.132 | 14,595 | +0 | 0.00% | 1,920 |
| 2024-11-06 | 2024-11-04 | 0.135 | 14,595 | +0 | 0.00% | 1,965 |
| 2024-11-05 | 2024-11-01 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-11-04 | 2024-10-31 | 0.145 | 14,595 | +0 | 0.00% | 2,115 |
| 2024-11-01 | 2024-10-30 | 0.146 | 14,595 | +0 | 0.00% | 2,130 |
| 2024-10-31 | 2024-10-29 | 0.148 | 14,595 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.147 | 14,595 | +0 | 0.00% | 2,145 |
| 2024-10-29 | 2024-10-25 | 0.148 | 14,595 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.142 | 14,595 | +0 | 0.00% | 2,070 |
| 2024-10-25 | 2024-10-23 | 0.147 | 14,595 | +0 | 0.00% | 2,145 |
| 2024-10-24 | 2024-10-22 | 0.145 | 14,595 | +0 | 0.00% | 2,115 |
| 2024-10-23 | 2024-10-21 | 0.144 | 14,595 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.144 | 14,595 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.149 | 14,595 | +0 | 0.00% | 2,175 |
| 2024-10-18 | 2024-10-16 | 0.149 | 14,595 | +0 | 0.00% | 2,175 |
| 2024-10-17 | 2024-10-15 | 0.139 | 14,595 | +0 | 0.00% | 2,025 |
| 2024-10-16 | 2024-10-14 | 0.156 | 14,595 | +0 | 0.00% | 2,280 |
| 2024-10-15 | 2024-10-10 | 0.156 | 14,595 | +0 | 0.00% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.149 | 14,595 | +0 | 0.00% | 2,175 |
| 2024-10-10 | 2024-10-08 | 0.164 | 14,595 | +0 | 0.00% | 2,400 |
| 2024-10-09 | 2024-10-07 | 0.172 | 14,595 | +0 | 0.00% | 2,505 |
| 2024-10-08 | 2024-10-04 | 0.170 | 14,595 | +0 | 0.00% | 2,475 |
| 2024-10-07 | 2024-10-03 | 0.161 | 14,595 | +0 | 0.00% | 2,355 |
| 2024-10-04 | 2024-10-02 | 0.161 | 14,595 | +0 | 0.00% | 2,355 |
| 2024-10-03 | 2024-09-30 | 0.154 | 14,595 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.152 | 14,595 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.152 | 14,595 | +0 | 0.00% | 2,220 |
| 2024-09-27 | 2024-09-25 | 0.152 | 14,595 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.150 | 14,595 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.147 | 14,595 | +0 | 0.00% | 2,145 |
| 2024-09-24 | 2024-09-20 | 0.144 | 14,595 | +0 | 0.00% | 2,100 |
| 2024-09-23 | 2024-09-19 | 0.144 | 14,595 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.144 | 14,595 | +0 | 0.00% | 2,100 |
| 2024-09-19 | 2024-09-16 | 0.141 | 14,595 | +0 | 0.00% | 2,055 |
| 2024-09-17 | 2024-09-13 | 0.139 | 14,595 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 0.137 | 14,595 | +0 | 0.00% | 1,995 |
| 2024-09-13 | 2024-09-11 | 0.136 | 14,595 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-09-11 | 2024-09-09 | 0.132 | 14,595 | +0 | 0.00% | 1,920 |
| 2024-09-10 | 2024-09-05 | 0.131 | 14,595 | +0 | 0.00% | 1,905 |
| 2024-09-09 | 2024-09-04 | 0.124 | 14,595 | +0 | 0.00% | 1,815 |
| 2024-09-05 | 2024-09-03 | 0.126 | 14,595 | +0 | 0.00% | 1,845 |
| 2024-09-04 | 2024-09-02 | 0.129 | 14,595 | +0 | 0.00% | 1,890 |
| 2024-09-03 | 2024-08-30 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-09-02 | 2024-08-29 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-30 | 2024-08-28 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-29 | 2024-08-27 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-28 | 2024-08-26 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-27 | 2024-08-23 | 0.124 | 14,595 | +0 | 0.00% | 1,815 |
| 2024-08-26 | 2024-08-22 | 0.123 | 14,595 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2024-08-22 | 2024-08-20 | 0.124 | 14,595 | +0 | 0.00% | 1,815 |
| 2024-08-21 | 2024-08-19 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.122 | 14,595 | +0 | 0.00% | 1,785 |
| 2024-08-19 | 2024-08-15 | 0.129 | 14,595 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.129 | 14,595 | +0 | 0.00% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.123 | 14,595 | +0 | 0.00% | 1,800 |
| 2024-08-14 | 2024-08-12 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2024-08-13 | 2024-08-09 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-08-12 | 2024-08-08 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-08-09 | 2024-08-07 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-08-08 | 2024-08-06 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-07 | 2024-08-05 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-06 | 2024-08-02 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2024-08-05 | 2024-08-01 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-02 | 2024-07-31 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-08-01 | 2024-07-30 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-07-31 | 2024-07-29 | 0.118 | 14,595 | +0 | 0.00% | 1,725 |
| 2024-07-30 | 2024-07-26 | 0.118 | 14,595 | +0 | 0.00% | 1,725 |
| 2024-07-29 | 2024-07-25 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2024-07-26 | 2024-07-24 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2024-07-22 | 2024-07-18 | 0.123 | 14,595 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.116 | 14,595 | +0 | 0.00% | 1,695 |
| 2024-07-18 | 2024-07-16 | 0.116 | 14,595 | +0 | 0.00% | 1,695 |
| 2024-07-17 | 2024-07-15 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2024-07-16 | 2024-07-12 | 0.117 | 14,595 | +0 | 0.00% | 1,710 |
| 2024-07-15 | 2024-07-11 | 0.116 | 14,595 | +0 | 0.00% | 1,695 |
| 2024-07-12 | 2024-07-10 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-07-11 | 2024-07-09 | 0.120 | 14,595 | +0 | 0.00% | 1,755 |
| 2024-07-10 | 2024-07-08 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2024-07-09 | 2024-07-05 | 0.119 | 14,595 | +0 | 0.00% | 1,740 |
| 2024-07-08 | 2024-07-04 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2024-07-05 | 2024-07-03 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-07-04 | 2024-07-02 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-07-03 | 2024-06-28 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-07-02 | 2024-06-27 | 0.121 | 14,595 | +0 | 0.00% | 1,770 |
| 2024-06-28 | 2024-06-26 | 0.132 | 14,595 | +0 | 0.00% | 1,920 |
| 2024-06-27 | 2024-06-25 | 0.133 | 14,595 | +0 | 0.00% | 1,935 |
| 2024-06-26 | 2024-06-24 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2024-06-25 | 2024-06-21 | 0.125 | 14,595 | +0 | 0.00% | 1,830 |
| 2024-06-24 | 2024-06-20 | 0.132 | 14,595 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.133 | 14,595 | +0 | 0.00% | 1,935 |
| 2024-06-20 | 2024-06-18 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-06-19 | 2024-06-17 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-06-18 | 2024-06-14 | 0.132 | 14,595 | +0 | 0.00% | 1,920 |
| 2024-06-17 | 2024-06-13 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-06-14 | 2024-06-12 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-06-13 | 2024-06-11 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-06-11 | 2024-06-06 | 0.131 | 14,595 | +0 | 0.00% | 1,905 |
| 2024-06-07 | 2024-06-05 | 0.131 | 14,595 | +0 | 0.00% | 1,905 |
| 2024-06-06 | 2024-06-04 | 0.131 | 14,595 | +0 | 0.00% | 1,905 |
| 2024-06-05 | 2024-06-03 | 0.128 | 14,595 | +0 | 0.00% | 1,875 |
| 2024-06-04 | 2024-05-31 | 0.131 | 14,595 | +0 | 0.00% | 1,905 |
| 2024-06-03 | 2024-05-30 | 0.129 | 14,595 | +0 | 0.00% | 1,890 |
| 2024-05-31 | 2024-05-29 | 0.135 | 14,595 | +0 | 0.00% | 1,965 |
| 2024-05-30 | 2024-05-28 | 0.136 | 14,595 | +0 | 0.00% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-05-28 | 2024-05-24 | 0.134 | 14,595 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.144 | 14,595 | +0 | 0.00% | 2,102 |
| 2024-05-24 | 2024-05-22 | 0.144 | 14,595 | +430 | 0.00% | 2,102 |
| 2024-05-23 | 2024-05-21 | 0.142 | 14,165 | +0 | 0.00% | 2,010 |
| 2024-05-22 | 2024-05-20 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2024-05-21 | 2024-05-17 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2024-05-20 | 2024-05-16 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2024-05-17 | 2024-05-14 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2024-05-16 | 2024-05-13 | 0.144 | 14,165 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2024-05-13 | 2024-05-09 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2024-05-10 | 2024-05-08 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2024-05-09 | 2024-05-07 | 0.144 | 14,165 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.142 | 14,165 | +0 | 0.00% | 2,010 |
| 2024-05-03 | 2024-04-30 | 0.145 | 14,165 | +0 | 0.00% | 2,055 |
| 2024-05-02 | 2024-04-29 | 0.145 | 14,165 | +0 | 0.00% | 2,055 |
| 2024-04-30 | 2024-04-26 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2024-04-29 | 2024-04-25 | 0.144 | 14,165 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2024-04-25 | 2024-04-23 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2024-04-24 | 2024-04-22 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2024-04-23 | 2024-04-19 | 0.150 | 14,165 | +0 | 0.00% | 2,130 |
| 2024-04-22 | 2024-04-18 | 0.150 | 14,165 | +0 | 0.00% | 2,130 |
| 2024-04-19 | 2024-04-17 | 0.151 | 14,165 | +0 | 0.00% | 2,145 |
| 2024-04-18 | 2024-04-16 | 0.151 | 14,165 | +0 | 0.00% | 2,145 |
| 2024-04-17 | 2024-04-15 | 0.151 | 14,165 | +0 | 0.00% | 2,145 |
| 2024-04-16 | 2024-04-12 | 0.151 | 14,165 | +0 | 0.00% | 2,145 |
| 2024-04-15 | 2024-04-11 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2024-04-11 | 2024-04-09 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2024-04-10 | 2024-04-08 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.158 | 14,165 | +0 | 0.00% | 2,235 |
| 2024-04-08 | 2024-04-03 | 0.159 | 14,165 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.159 | 14,165 | +0 | 0.00% | 2,250 |
| 2024-04-03 | 2024-03-28 | 0.152 | 14,165 | +0 | 0.00% | 2,160 |
| 2024-04-02 | 2024-03-27 | 0.152 | 14,165 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2024-03-26 | 2024-03-22 | 0.149 | 14,165 | +0 | 0.00% | 2,115 |
| 2024-03-25 | 2024-03-21 | 0.151 | 14,165 | +0 | 0.00% | 2,145 |
| 2024-03-22 | 2024-03-20 | 0.145 | 14,165 | +0 | 0.00% | 2,055 |
| 2024-03-21 | 2024-03-19 | 0.158 | 14,165 | +0 | 0.00% | 2,235 |
| 2024-03-20 | 2024-03-18 | 0.154 | 14,165 | +0 | 0.00% | 2,175 |
| 2024-03-19 | 2024-03-15 | 0.159 | 14,165 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.161 | 14,165 | +0 | 0.00% | 2,280 |
| 2024-03-15 | 2024-03-13 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-03-14 | 2024-03-12 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-03-13 | 2024-03-11 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-03-12 | 2024-03-08 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-03-11 | 2024-03-07 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-03-08 | 2024-03-06 | 0.159 | 14,165 | +0 | 0.00% | 2,250 |
| 2024-03-07 | 2024-03-05 | 0.159 | 14,165 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-03-05 | 2024-03-01 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-03-04 | 2024-02-29 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-02-29 | 2024-02-27 | 0.155 | 14,165 | +0 | 0.00% | 2,190 |
| 2024-02-28 | 2024-02-26 | 0.155 | 14,165 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 0.154 | 14,165 | +0 | 0.00% | 2,175 |
| 2024-02-26 | 2024-02-22 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2024-02-23 | 2024-02-21 | 0.150 | 14,165 | +0 | 0.00% | 2,130 |
| 2024-02-22 | 2024-02-20 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2024-02-21 | 2024-02-19 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2024-02-20 | 2024-02-16 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2024-02-19 | 2024-02-15 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-02-16 | 2024-02-14 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-02-15 | 2024-02-09 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-02-14 | 2024-02-07 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-02-08 | 2024-02-06 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2024-02-07 | 2024-02-05 | 0.158 | 14,165 | +0 | 0.00% | 2,235 |
| 2024-02-06 | 2024-02-02 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-02-05 | 2024-02-01 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2024-02-02 | 2024-01-31 | 0.161 | 14,165 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.164 | 14,165 | +0 | 0.00% | 2,325 |
| 2024-01-31 | 2024-01-29 | 0.163 | 14,165 | +0 | 0.00% | 2,310 |
| 2024-01-30 | 2024-01-26 | 0.159 | 14,165 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.164 | 14,165 | +0 | 0.00% | 2,325 |
| 2024-01-26 | 2024-01-24 | 0.163 | 14,165 | +0 | 0.00% | 2,310 |
| 2024-01-25 | 2024-01-23 | 0.167 | 14,165 | +0 | 0.00% | 2,370 |
| 2024-01-24 | 2024-01-22 | 0.164 | 14,165 | +0 | 0.00% | 2,325 |
| 2024-01-23 | 2024-01-19 | 0.165 | 14,165 | +0 | 0.00% | 2,340 |
| 2024-01-22 | 2024-01-18 | 0.169 | 14,165 | +0 | 0.00% | 2,400 |
| 2024-01-19 | 2024-01-17 | 0.169 | 14,165 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.168 | 14,165 | +0 | 0.00% | 2,385 |
| 2024-01-17 | 2024-01-15 | 0.168 | 14,165 | +0 | 0.00% | 2,385 |
| 2024-01-16 | 2024-01-12 | 0.170 | 14,165 | +0 | 0.00% | 2,415 |
| 2024-01-15 | 2024-01-11 | 0.169 | 14,165 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.169 | 14,165 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 0.172 | 14,165 | +0 | 0.00% | 2,430 |
| 2024-01-10 | 2024-01-08 | 0.170 | 14,165 | +0 | 0.00% | 2,415 |
| 2024-01-09 | 2024-01-05 | 0.170 | 14,165 | +0 | 0.00% | 2,415 |
| 2024-01-08 | 2024-01-04 | 0.172 | 14,165 | +0 | 0.00% | 2,430 |
| 2024-01-05 | 2024-01-03 | 0.173 | 14,165 | +0 | 0.00% | 2,445 |
| 2024-01-04 | 2024-01-02 | 0.172 | 14,165 | +0 | 0.00% | 2,430 |
| 2024-01-03 | 2023-12-29 | 0.169 | 14,165 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.167 | 14,165 | +0 | 0.00% | 2,370 |
| 2023-12-29 | 2023-12-27 | 0.164 | 14,165 | +0 | 0.00% | 2,325 |
| 2023-12-28 | 2023-12-22 | 0.162 | 14,165 | +0 | 0.00% | 2,295 |
| 2023-12-27 | 2023-12-21 | 0.160 | 14,165 | +0 | 0.00% | 2,265 |
| 2023-12-22 | 2023-12-20 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2023-12-21 | 2023-12-19 | 0.155 | 14,165 | +0 | 0.00% | 2,190 |
| 2023-12-20 | 2023-12-18 | 0.152 | 14,165 | +0 | 0.00% | 2,160 |
| 2023-12-19 | 2023-12-15 | 0.151 | 14,165 | +0 | 0.00% | 2,145 |
| 2023-12-18 | 2023-12-14 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.144 | 14,165 | +0 | 0.00% | 2,040 |
| 2023-12-14 | 2023-12-12 | 0.144 | 14,165 | +0 | 0.00% | 2,040 |
| 2023-12-13 | 2023-12-11 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2023-12-12 | 2023-12-08 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2023-12-11 | 2023-12-07 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-12-08 | 2023-12-06 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-12-07 | 2023-12-05 | 0.134 | 14,165 | +0 | 0.00% | 1,905 |
| 2023-12-06 | 2023-12-04 | 0.154 | 14,165 | +0 | 0.00% | 2,175 |
| 2023-12-05 | 2023-12-01 | 0.154 | 14,165 | +0 | 0.00% | 2,175 |
| 2023-12-04 | 2023-11-30 | 0.154 | 14,165 | +0 | 0.00% | 2,175 |
| 2023-12-01 | 2023-11-29 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-11-30 | 2023-11-28 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-11-29 | 2023-11-27 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-11-28 | 2023-11-24 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-27 | 2023-11-23 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-24 | 2023-11-22 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-23 | 2023-11-21 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-22 | 2023-11-20 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-21 | 2023-11-17 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-20 | 2023-11-16 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-17 | 2023-11-15 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-11-16 | 2023-11-14 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-11-13 | 2023-11-09 | 0.138 | 14,165 | +0 | 0.00% | 1,950 |
| 2023-11-10 | 2023-11-08 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2023-11-09 | 2023-11-07 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2023-11-08 | 2023-11-06 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-11-01 | 2023-10-30 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-10-31 | 2023-10-27 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-10-30 | 2023-10-26 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-10-27 | 2023-10-25 | 0.149 | 14,165 | +0 | 0.00% | 2,115 |
| 2023-10-26 | 2023-10-24 | 0.150 | 14,165 | +0 | 0.00% | 2,130 |
| 2023-10-25 | 2023-10-20 | 0.150 | 14,165 | +0 | 0.00% | 2,130 |
| 2023-10-24 | 2023-10-19 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-10-20 | 2023-10-18 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2023-10-19 | 2023-10-17 | 0.154 | 14,165 | +0 | 0.00% | 2,175 |
| 2023-10-18 | 2023-10-16 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-10-17 | 2023-10-13 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-10-16 | 2023-10-12 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-10-13 | 2023-10-11 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2023-10-12 | 2023-10-10 | 0.157 | 14,165 | +0 | 0.00% | 2,220 |
| 2023-10-11 | 2023-10-09 | 0.143 | 14,165 | +0 | 0.00% | 2,025 |
| 2023-10-10 | 2023-10-06 | 0.130 | 14,165 | +0 | 0.00% | 1,845 |
| 2023-10-09 | 2023-10-05 | 0.130 | 14,165 | +0 | 0.00% | 1,845 |
| 2023-10-06 | 2023-10-04 | 0.134 | 14,165 | +0 | 0.00% | 1,905 |
| 2023-10-05 | 2023-10-03 | 0.129 | 14,165 | +0 | 0.00% | 1,830 |
| 2023-10-04 | 2023-09-29 | 0.139 | 14,165 | +0 | 0.00% | 1,965 |
| 2023-10-03 | 2023-09-28 | 0.139 | 14,165 | +0 | 0.00% | 1,965 |
| 2023-09-29 | 2023-09-27 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2023-09-28 | 2023-09-26 | 0.130 | 14,165 | +0 | 0.00% | 1,845 |
| 2023-09-27 | 2023-09-25 | 0.130 | 14,165 | +0 | 0.00% | 1,845 |
| 2023-09-26 | 2023-09-22 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-09-25 | 2023-09-21 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-09-22 | 2023-09-20 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-09-21 | 2023-09-19 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-09-19 | 2023-09-15 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-09-18 | 2023-09-14 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.134 | 14,165 | +0 | 0.00% | 1,905 |
| 2023-09-14 | 2023-09-12 | 0.134 | 14,165 | +0 | 0.00% | 1,905 |
| 2023-09-13 | 2023-09-11 | 0.134 | 14,165 | +0 | 0.00% | 1,905 |
| 2023-09-12 | 2023-09-07 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-09-11 | 2023-09-06 | 0.137 | 14,165 | +0 | 0.00% | 1,935 |
| 2023-09-07 | 2023-09-05 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-09-06 | 2023-09-04 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-09-05 | 2023-08-31 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-09-04 | 2023-08-30 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-08-31 | 2023-08-29 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-08-30 | 2023-08-28 | 0.130 | 14,165 | +0 | 0.00% | 1,845 |
| 2023-08-29 | 2023-08-25 | 0.138 | 14,165 | +0 | 0.00% | 1,950 |
| 2023-08-28 | 2023-08-24 | 0.138 | 14,165 | +0 | 0.00% | 1,950 |
| 2023-08-25 | 2023-08-23 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-08-24 | 2023-08-22 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-08-23 | 2023-08-21 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-08-22 | 2023-08-18 | 0.137 | 14,165 | +0 | 0.00% | 1,935 |
| 2023-08-21 | 2023-08-17 | 0.138 | 14,165 | +0 | 0.00% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.138 | 14,165 | +0 | 0.00% | 1,950 |
| 2023-08-17 | 2023-08-15 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-08-15 | 2023-08-11 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-08-14 | 2023-08-10 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-08-11 | 2023-08-09 | 0.140 | 14,165 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-08-09 | 2023-08-07 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-08-08 | 2023-08-04 | 0.141 | 14,165 | +0 | 0.00% | 1,995 |
| 2023-08-07 | 2023-08-03 | 0.156 | 14,165 | +0 | 0.00% | 2,205 |
| 2023-08-04 | 2023-08-02 | 0.148 | 14,165 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2023-08-02 | 2023-07-31 | 0.147 | 14,165 | +0 | 0.00% | 2,085 |
| 2023-08-01 | 2023-07-28 | 0.139 | 14,165 | +0 | 0.00% | 1,965 |
| 2023-07-31 | 2023-07-27 | 0.146 | 14,165 | +0 | 0.00% | 2,070 |
| 2023-07-28 | 2023-07-26 | 0.142 | 14,165 | +0 | 0.00% | 2,010 |
| 2023-07-27 | 2023-07-25 | 0.136 | 14,165 | +0 | 0.00% | 1,920 |
| 2023-07-26 | 2023-07-24 | 0.137 | 14,165 | +0 | 0.00% | 1,935 |
| 2023-07-25 | 2023-07-21 | 0.137 | 14,165 | +0 | 0.00% | 1,935 |
| 2023-07-24 | 2023-07-20 | 0.133 | 14,165 | +0 | 0.00% | 1,890 |
| 2023-07-21 | 2023-07-19 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-07-14 | 2023-07-12 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-07-13 | 2023-07-11 | 0.131 | 14,165 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-07-11 | 2023-07-07 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-07-07 | 2023-07-05 | 0.129 | 14,165 | +0 | 0.00% | 1,830 |
| 2023-07-06 | 2023-07-04 | 0.129 | 14,165 | +0 | 0.00% | 1,830 |
| 2023-07-05 | 2023-07-03 | 0.129 | 14,165 | +0 | 0.00% | 1,830 |
| 2023-07-04 | 2023-06-30 | 0.129 | 14,165 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 0.128 | 14,165 | +0 | 0.00% | 1,815 |
| 2023-06-30 | 2023-06-28 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-06-29 | 2023-06-27 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-06-28 | 2023-06-26 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-06-27 | 2023-06-23 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-06-26 | 2023-06-21 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-06-23 | 2023-06-20 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-06-21 | 2023-06-19 | 0.128 | 14,165 | +0 | 0.00% | 1,815 |
| 2023-06-20 | 2023-06-16 | 0.128 | 14,165 | +0 | 0.00% | 1,815 |
| 2023-06-19 | 2023-06-15 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-06-16 | 2023-06-14 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-06-15 | 2023-06-13 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-06-14 | 2023-06-12 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-06-13 | 2023-06-09 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-06-12 | 2023-06-08 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-06-09 | 2023-06-07 | 0.132 | 14,165 | +0 | 0.00% | 1,875 |
| 2023-06-08 | 2023-06-06 | 0.128 | 14,165 | +0 | 0.00% | 1,815 |
| 2023-06-07 | 2023-06-05 | 0.131 | 14,165 | +0 | 0.00% | 1,860 |
| 2023-06-06 | 2023-06-02 | 0.126 | 14,165 | +0 | 0.00% | 1,785 |
| 2023-06-05 | 2023-06-01 | 0.123 | 14,165 | +0 | 0.00% | 1,740 |
| 2023-06-02 | 2023-05-31 | 0.124 | 14,165 | +0 | 0.00% | 1,755 |
| 2023-06-01 | 2023-05-30 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-05-31 | 2023-05-29 | 0.124 | 14,165 | +0 | 0.00% | 1,755 |
| 2023-05-30 | 2023-05-25 | 0.127 | 14,165 | +0 | 0.00% | 1,800 |
| 2023-05-29 | 2023-05-24 | 0.124 | 14,165 | +0 | 0.00% | 1,755 |
| 2023-05-25 | 2023-05-23 | 0.131 | 14,165 | +0 | 0.00% | 1,861 |
| 2023-05-24 | 2023-05-22 | 0.131 | 14,165 | +351 | 0.00% | 1,861 |
| 2023-05-23 | 2023-05-19 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-22 | 2023-05-18 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-19 | 2023-05-17 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-18 | 2023-05-16 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-17 | 2023-05-15 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-16 | 2023-05-12 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-15 | 2023-05-11 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-12 | 2023-05-10 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-05-11 | 2023-05-09 | 0.130 | 13,814 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.130 | 13,814 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-05-08 | 2023-05-04 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-05-05 | 2023-05-03 | 0.139 | 13,814 | +0 | 0.00% | 1,920 |
| 2023-05-04 | 2023-05-02 | 0.134 | 13,814 | +0 | 0.00% | 1,845 |
| 2023-05-03 | 2023-04-28 | 0.138 | 13,814 | +0 | 0.00% | 1,905 |
| 2023-05-02 | 2023-04-27 | 0.138 | 13,814 | +0 | 0.00% | 1,905 |
| 2023-04-28 | 2023-04-26 | 0.129 | 13,814 | +0 | 0.00% | 1,785 |
| 2023-04-27 | 2023-04-25 | 0.129 | 13,814 | +0 | 0.00% | 1,785 |
| 2023-04-26 | 2023-04-24 | 0.130 | 13,814 | +0 | 0.00% | 1,800 |
| 2023-04-25 | 2023-04-21 | 0.130 | 13,814 | +0 | 0.00% | 1,800 |
| 2023-04-24 | 2023-04-20 | 0.134 | 13,814 | +0 | 0.00% | 1,845 |
| 2023-04-21 | 2023-04-19 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-04-20 | 2023-04-18 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-04-19 | 2023-04-17 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-04-18 | 2023-04-14 | 0.128 | 13,814 | +0 | 0.00% | 1,770 |
| 2023-04-17 | 2023-04-13 | 0.134 | 13,814 | +0 | 0.00% | 1,845 |
| 2023-04-14 | 2023-04-12 | 0.134 | 13,814 | +0 | 0.00% | 1,845 |
| 2023-04-13 | 2023-04-11 | 0.134 | 13,814 | +0 | 0.00% | 1,845 |
| 2023-04-12 | 2023-04-06 | 0.137 | 13,814 | +0 | 0.00% | 1,890 |
| 2023-04-11 | 2023-04-04 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-04-06 | 2023-04-03 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-04-04 | 2023-03-31 | 0.130 | 13,814 | +0 | 0.00% | 1,800 |
| 2023-04-03 | 2023-03-30 | 0.136 | 13,814 | +0 | 0.00% | 1,875 |
| 2023-03-31 | 2023-03-29 | 0.139 | 13,814 | +0 | 0.00% | 1,920 |
| 2023-03-30 | 2023-03-28 | 0.136 | 13,814 | +0 | 0.00% | 1,875 |
| 2023-03-29 | 2023-03-27 | 0.136 | 13,814 | +0 | 0.00% | 1,875 |
| 2023-03-28 | 2023-03-24 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-03-27 | 2023-03-23 | 0.131 | 13,814 | +0 | 0.00% | 1,815 |
| 2023-03-24 | 2023-03-22 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-03-23 | 2023-03-21 | 0.141 | 13,814 | +0 | 0.00% | 1,950 |
| 2023-03-22 | 2023-03-20 | 0.143 | 13,814 | +0 | 0.00% | 1,980 |
| 2023-03-21 | 2023-03-17 | 0.143 | 13,814 | +0 | 0.00% | 1,980 |
| 2023-03-20 | 2023-03-16 | 0.137 | 13,814 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.137 | 13,814 | +0 | 0.00% | 1,890 |
| 2023-03-16 | 2023-03-14 | 0.134 | 13,814 | +0 | 0.00% | 1,845 |
| 2023-03-15 | 2023-03-13 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-03-14 | 2023-03-10 | 0.132 | 13,814 | +0 | 0.00% | 1,830 |
| 2023-03-13 | 2023-03-09 | 0.135 | 13,814 | +0 | 0.00% | 1,860 |
| 2023-03-10 | 2023-03-08 | 0.136 | 13,814 | +0 | 0.00% | 1,875 |
| 2023-03-09 | 2023-03-07 | 0.140 | 13,814 | +0 | 0.00% | 1,935 |
| 2023-03-08 | 2023-03-06 | 0.140 | 13,814 | +0 | 0.00% | 1,935 |
| 2023-03-07 | 2023-03-03 | 0.140 | 13,814 | +0 | 0.00% | 1,935 |
| 2023-03-06 | 2023-03-02 | 0.131 | 13,814 | -19,340 | 0.00% | 1,815 |
| 2023-02-09 | 2023-02-07 | 0.142 | 33,154 | -9,209 | 0.00% | 4,716 |
| 2022-05-26 | 2022-05-24 | 0.155 | 42,363 | +914 | 0.00% | 6,582 |
| 2018-09-27 | 2018-09-24 | 0.176 | 41,449 | +1,105 | 0.00% | 7,278 |
| 2018-06-21 | 2018-06-19 | 0.195 | 40,344 | -25,434 | 0.00% | 7,866 |
| 2017-10-27 | 2017-10-25 | 0.285 | 65,778 | -17,541 | 0.00% | 18,750 |
| 2017-10-26 | 2017-10-24 | 0.280 | 83,319 | +17,541 | 0.00% | 23,370 |
| 2017-09-26 | 2017-09-22 | 0.331 | 65,778 | +43,852 | 0.00% | 21,750 |
| 2012-12-05 | 2012-12-03 | 0.393 | 21,926 | -35,081 | 0.00% | 8,625 |
| 2010-04-28 | 2010-04-26 | 0.855 | 57,007 | -87,704 | 0.01% | 48,750 |
| 2010-04-22 | 2010-04-20 | 0.912 | 144,711 | +87,704 | 0.01% | 132,000 |
| 2010-04-20 | 2010-04-16 | 1.026 | 57,007 | -17,541 | 0.01% | 58,500 |
| 2010-03-16 | 2010-03-12 | 0.673 | 74,548 | -26,311 | 0.01% | 50,150 |
| 2010-03-11 | 2010-03-09 | 0.707 | 100,859 | +26,311 | 0.01% | 71,300 |
| 2009-11-20 | 2009-11-18 | 0.507 | 74,548 | -17,541 | 0.01% | 37,825 |
| 2009-06-30 | 2009-06-26 | 0.547 | 92,089 | -26,311 | 0.01% | 50,400 |
| 2007-09-27 | 2007-09-24 | 0.981 | 118,400 | +17,541 | 0.01% | 116,100 |
| 2007-06-26 | 2007-06-22 | 1.072 | 100,859 | 0.01% | 108,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy